Sutro Biopharma (STRO) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Sutro Biopharma | 248.39 Mn | 248.39 Mn | - | 30.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.32 |
| May 21, 2026 | 30.30 |
| May 20, 2026 | 30.17 |
| May 19, 2026 | 30.06 |
| May 18, 2026 | 29.93 |
| May 15, 2026 | 29.75 |
| May 14, 2026 | 29.43 |
| May 13, 2026 | 29.07 |
| May 12, 2026 | 28.68 |
| May 11, 2026 | 28.27 |
| May 8, 2026 | 27.89 |
| May 7, 2026 | 27.50 |
| May 6, 2026 | 27.11 |
| May 5, 2026 | 26.75 |
| May 4, 2026 | 26.37 |
| May 1, 2026 | 25.97 |
| Apr 30, 2026 | 25.65 |
| Apr 29, 2026 | 25.26 |
| Apr 28, 2026 | 24.89 |
| Apr 27, 2026 | 24.52 |
| Apr 24, 2026 | 24.16 |
| Apr 23, 2026 | 23.81 |
| Apr 22, 2026 | 23.42 |
| Apr 21, 2026 | 22.99 |
| Apr 20, 2026 | 22.61 |
| Apr 17, 2026 | 22.22 |
| Apr 16, 2026 | 21.88 |
| Apr 15, 2026 | 21.59 |
| Apr 14, 2026 | 21.30 |
| Apr 13, 2026 | 21.02 |
| Apr 10, 2026 | 20.80 |
| Apr 9, 2026 | 20.59 |
| Apr 8, 2026 | 20.39 |
| Apr 7, 2026 | 20.16 |
| Apr 6, 2026 | 19.95 |
| Apr 2, 2026 | 19.79 |
| Apr 1, 2026 | 19.63 |
| Mar 31, 2026 | 19.44 |
| Mar 30, 2026 | 19.21 |
| Mar 27, 2026 | 18.99 |
| Mar 26, 2026 | 18.76 |
| Mar 25, 2026 | 18.47 |
| Mar 24, 2026 | 18.23 |
| Mar 23, 2026 | 18.00 |
| Mar 20, 2026 | 17.81 |
| Mar 19, 2026 | 17.63 |
| Mar 18, 2026 | 17.44 |
| Mar 17, 2026 | 17.22 |
| Mar 16, 2026 | 16.98 |
| Mar 13, 2026 | 16.74 |
| Mar 12, 2026 | 16.52 |
| Mar 11, 2026 | 16.25 |
| Mar 10, 2026 | 15.99 |
| Mar 9, 2026 | 15.69 |
| Mar 6, 2026 | 15.40 |
| Mar 5, 2026 | 15.10 |
| Mar 4, 2026 | 14.85 |
| Mar 3, 2026 | 14.61 |
| Mar 2, 2026 | 14.39 |
| Feb 27, 2026 | 14.18 |
| Feb 26, 2026 | 13.97 |
| Feb 25, 2026 | 13.76 |
| Feb 24, 2026 | 13.54 |
| Feb 23, 2026 | 13.33 |
| Feb 20, 2026 | 13.14 |
| Feb 19, 2026 | 12.94 |
| Feb 18, 2026 | 12.72 |
| Feb 17, 2026 | 12.56 |
| Feb 13, 2026 | 12.40 |
| Feb 12, 2026 | 12.22 |
| Feb 11, 2026 | 12.07 |
| Feb 10, 2026 | 11.94 |
| Feb 9, 2026 | 11.80 |
| Feb 6, 2026 | 11.70 |
| Feb 5, 2026 | 11.56 |
| Feb 4, 2026 | 11.44 |
| Feb 3, 2026 | 11.31 |
| Feb 2, 2026 | 11.19 |
| Jan 30, 2026 | 11.07 |
| Jan 29, 2026 | 10.94 |
| Jan 28, 2026 | 10.82 |
| Jan 27, 2026 | 10.70 |
| Jan 26, 2026 | 10.53 |
| Jan 23, 2026 | 10.38 |
| Jan 22, 2026 | 10.24 |
| Jan 21, 2026 | 10.07 |
| Jan 20, 2026 | 9.95 |
| Jan 16, 2026 | 9.85 |
| Jan 15, 2026 | 9.77 |
| Jan 14, 2026 | 9.73 |
| Jan 13, 2026 | 9.70 |
| Jan 12, 2026 | 9.72 |
| Jan 9, 2026 | 9.70 |
| Jan 8, 2026 | 9.68 |
| Jan 7, 2026 | 9.68 |
| Jan 6, 2026 | 9.65 |
| Jan 5, 2026 | 9.63 |
| Jan 2, 2026 | 9.65 |
| Dec 31, 2025 | 9.67 |
| Dec 30, 2025 | 9.67 |
| Dec 29, 2025 | 9.64 |
| Dec 26, 2025 | 9.59 |
| Dec 24, 2025 | 9.52 |
| Dec 23, 2025 | 9.46 |
| Dec 22, 2025 | 9.42 |
| Dec 19, 2025 | 9.37 |
| Dec 18, 2025 | 9.34 |
| Dec 17, 2025 | 9.34 |
| Dec 16, 2025 | 9.32 |
| Dec 15, 2025 | 9.30 |
| Dec 12, 2025 | 9.28 |
| Dec 11, 2025 | 9.27 |
| Dec 10, 2025 | 9.25 |
| Dec 9, 2025 | 9.24 |
| Dec 8, 2025 | 9.25 |
| Dec 5, 2025 | 9.26 |
| Dec 4, 2025 | 9.26 |
| Dec 3, 2025 | 9.24 |
| Dec 2, 2025 | 9.24 |
| Dec 1, 2025 | 9.27 |
| Nov 28, 2025 | 9.29 |
| Nov 26, 2025 | 9.28 |
| Nov 25, 2025 | 9.28 |
| Nov 24, 2025 | 9.28 |
| Nov 21, 2025 | 9.28 |
| Nov 20, 2025 | 9.29 |
| Nov 19, 2025 | 9.32 |
| Nov 18, 2025 | 9.32 |
| Nov 17, 2025 | 9.33 |
| Nov 14, 2025 | 9.36 |
| Nov 13, 2025 | 9.39 |
| Nov 12, 2025 | 9.41 |
| Nov 11, 2025 | 9.45 |
| Nov 10, 2025 | 9.48 |
| Nov 7, 2025 | 9.49 |
| Nov 6, 2025 | 9.50 |
| Nov 5, 2025 | 9.49 |
| Nov 4, 2025 | 9.48 |
| Nov 3, 2025 | 9.44 |
| Oct 31, 2025 | 9.39 |
| Oct 30, 2025 | 9.34 |
| Oct 29, 2025 | 9.28 |
| Oct 28, 2025 | 9.24 |
| Oct 27, 2025 | 9.20 |
| Oct 24, 2025 | 9.15 |
| Oct 23, 2025 | 9.09 |
| Oct 22, 2025 | 9.03 |
| Oct 21, 2025 | 8.96 |
| Oct 20, 2025 | 8.87 |
| Oct 17, 2025 | 8.81 |
| Oct 16, 2025 | 8.76 |
| Oct 15, 2025 | 8.75 |
| Oct 14, 2025 | 8.76 |
| Oct 13, 2025 | 8.76 |
| Oct 10, 2025 | 8.76 |
| Oct 9, 2025 | 8.76 |
| Oct 8, 2025 | 8.77 |
| Oct 7, 2025 | 8.76 |
| Oct 6, 2025 | 8.76 |
| Oct 3, 2025 | 8.77 |
| Oct 2, 2025 | 8.77 |
| Oct 1, 2025 | 8.76 |
| Sep 30, 2025 | 8.75 |
| Sep 29, 2025 | 8.74 |
| Sep 26, 2025 | 8.72 |
| Sep 25, 2025 | 8.69 |
| Sep 24, 2025 | 8.67 |
| Sep 23, 2025 | 8.64 |
| Sep 22, 2025 | 8.63 |
| Sep 19, 2025 | 8.61 |
| Sep 18, 2025 | 8.59 |
| Sep 17, 2025 | 8.57 |
| Sep 16, 2025 | 8.56 |
| Sep 15, 2025 | 8.52 |
| Sep 12, 2025 | 8.50 |
| Sep 11, 2025 | 8.48 |
| Sep 10, 2025 | 8.42 |
| Sep 9, 2025 | 8.38 |
| Sep 8, 2025 | 8.33 |
| Sep 5, 2025 | 8.30 |
| Sep 4, 2025 | 8.25 |
| Sep 3, 2025 | 8.21 |
| Sep 2, 2025 | 8.16 |
| Aug 29, 2025 | 8.13 |
| Aug 28, 2025 | 8.12 |
| Aug 27, 2025 | 8.10 |
| Aug 26, 2025 | 8.09 |
| Aug 25, 2025 | 8.07 |
| Aug 22, 2025 | 8.07 |
| Aug 21, 2025 | 8.06 |
| Aug 20, 2025 | 8.06 |
| Aug 19, 2025 | 8.05 |
| Aug 18, 2025 | 8.05 |
| Aug 15, 2025 | 8.03 |
| Aug 14, 2025 | 8.04 |
| Aug 13, 2025 | 8.07 |
| Aug 12, 2025 | 8.09 |
| Aug 11, 2025 | 8.12 |
| Aug 8, 2025 | 8.14 |
| Aug 7, 2025 | 8.16 |
| Aug 6, 2025 | 8.19 |
| Aug 5, 2025 | 8.21 |
| Aug 4, 2025 | 8.23 |
| Aug 1, 2025 | 8.23 |
| Jul 31, 2025 | 8.25 |
| Jul 30, 2025 | 8.27 |
| Jul 29, 2025 | 8.27 |
| Jul 28, 2025 | 8.28 |
| Jul 25, 2025 | 8.26 |
| Jul 24, 2025 | 8.24 |
| Jul 23, 2025 | 8.23 |
| Jul 22, 2025 | 8.23 |
| Jul 21, 2025 | 8.25 |
| Jul 18, 2025 | 8.29 |
| Jul 17, 2025 | 8.33 |
| Jul 16, 2025 | 8.39 |
| Jul 15, 2025 | 8.46 |
| Jul 14, 2025 | 8.52 |
| Jul 11, 2025 | 8.58 |
| Jul 10, 2025 | 8.60 |
| Jul 9, 2025 | 8.62 |
| Jul 8, 2025 | 8.64 |
| Jul 7, 2025 | 8.74 |
| Jul 3, 2025 | 8.77 |
| Jul 2, 2025 | 8.77 |
| Jul 1, 2025 | 8.72 |
| Jun 30, 2025 | 8.69 |
| Jun 27, 2025 | 8.66 |
| Jun 26, 2025 | 8.63 |
| Jun 25, 2025 | 8.59 |
| Jun 24, 2025 | 8.55 |
| Jun 23, 2025 | 8.50 |
| Jun 20, 2025 | 8.46 |
| Jun 18, 2025 | 8.43 |
| Jun 17, 2025 | 8.41 |
| Jun 16, 2025 | 8.36 |
| Jun 13, 2025 | 8.31 |
| Jun 12, 2025 | 8.27 |
| Jun 11, 2025 | 8.23 |
| Jun 10, 2025 | 8.19 |
| Jun 9, 2025 | 8.17 |
| Jun 6, 2025 | 8.16 |
| Jun 5, 2025 | 8.14 |
| Jun 4, 2025 | 8.13 |
| Jun 3, 2025 | 8.10 |
| Jun 2, 2025 | 8.07 |
| May 30, 2025 | 8.05 |
| May 29, 2025 | 8.03 |
| May 28, 2025 | 8.03 |
| May 27, 2025 | 8.03 |
| May 23, 2025 | 8.01 |
| May 22, 2025 | 8.07 |
| May 21, 2025 | 8.16 |
| May 20, 2025 | 8.25 |
| May 19, 2025 | 8.34 |
| May 16, 2025 | 8.46 |
| May 15, 2025 | 8.57 |
| May 14, 2025 | 8.67 |
| May 13, 2025 | 8.81 |
| May 12, 2025 | 8.93 |
| May 9, 2025 | 9.08 |
| May 8, 2025 | 9.21 |
| May 7, 2025 | 9.34 |
| May 6, 2025 | 9.47 |
| May 5, 2025 | 9.63 |
| May 2, 2025 | 9.77 |
| May 1, 2025 | 9.92 |
| Apr 30, 2025 | 10.08 |
| Apr 29, 2025 | 10.24 |
| Apr 28, 2025 | 10.42 |
| Apr 25, 2025 | 10.59 |
| Apr 24, 2025 | 10.73 |
| Apr 23, 2025 | 10.80 |
| Apr 22, 2025 | 10.98 |
| Apr 21, 2025 | 11.23 |
| Apr 17, 2025 | 11.54 |
| Apr 16, 2025 | 11.84 |
| Apr 15, 2025 | 12.13 |
| Apr 14, 2025 | 12.40 |
| Apr 11, 2025 | 12.66 |
| Apr 10, 2025 | 12.93 |
| Apr 9, 2025 | 13.19 |
| Apr 8, 2025 | 13.45 |
| Apr 7, 2025 | 13.72 |
| Apr 4, 2025 | 13.98 |
| Apr 3, 2025 | 14.28 |
| Apr 2, 2025 | 14.56 |
| Apr 1, 2025 | 14.83 |
| Mar 31, 2025 | 15.11 |
| Mar 28, 2025 | 15.35 |
| Mar 27, 2025 | 15.57 |
| Mar 26, 2025 | 15.77 |
| Mar 25, 2025 | 15.97 |
| Mar 24, 2025 | 16.19 |
| Mar 21, 2025 | 16.43 |
| Mar 20, 2025 | 16.68 |
| Mar 19, 2025 | 16.93 |
| Mar 18, 2025 | 17.15 |
| Mar 17, 2025 | 17.36 |
| Mar 14, 2025 | 17.54 |
| Mar 13, 2025 | 17.75 |
| Mar 12, 2025 | 17.88 |
| Mar 11, 2025 | 18.00 |
| Mar 10, 2025 | 18.13 |
| Mar 7, 2025 | 18.24 |
| Mar 6, 2025 | 18.31 |
| Mar 5, 2025 | 18.38 |
| Mar 4, 2025 | 18.48 |
| Mar 3, 2025 | 18.61 |
| Feb 28, 2025 | 18.74 |
| Feb 27, 2025 | 18.85 |
| Feb 26, 2025 | 18.98 |
| Feb 25, 2025 | 19.15 |
| Feb 24, 2025 | 19.28 |
| Feb 21, 2025 | 19.50 |
| Feb 20, 2025 | 19.72 |
| Feb 19, 2025 | 19.91 |
| Feb 18, 2025 | 20.10 |
| Feb 14, 2025 | 20.28 |
| Feb 13, 2025 | 20.47 |
| Feb 12, 2025 | 20.66 |
| Feb 11, 2025 | 20.87 |
| Feb 10, 2025 | 21.07 |
| Feb 7, 2025 | 21.23 |
| Feb 6, 2025 | 21.33 |
| Feb 5, 2025 | 21.42 |
| Feb 4, 2025 | 21.54 |
| Feb 3, 2025 | 21.69 |
| Jan 31, 2025 | 21.86 |
| Jan 30, 2025 | 22.05 |
| Jan 29, 2025 | 22.35 |
| Jan 28, 2025 | 22.77 |
| Jan 27, 2025 | 23.20 |
| Jan 24, 2025 | 23.68 |
| Jan 23, 2025 | 24.15 |
| Jan 22, 2025 | 24.58 |
| Jan 21, 2025 | 25.01 |
| Jan 17, 2025 | 25.38 |
| Jan 16, 2025 | 25.72 |
| Jan 15, 2025 | 26.06 |
| Jan 14, 2025 | 26.34 |
| Jan 13, 2025 | 26.71 |
| Jan 10, 2025 | 27.06 |
| Jan 8, 2025 | 27.41 |
| Jan 7, 2025 | 27.71 |
| Jan 6, 2025 | 28.00 |
| Jan 3, 2025 | 28.29 |
| Jan 2, 2025 | 28.60 |
| Dec 31, 2024 | 28.95 |
| Dec 30, 2024 | 29.32 |
| Dec 27, 2024 | 29.70 |
| Dec 26, 2024 | 30.07 |
| Dec 24, 2024 | 30.44 |
| Dec 23, 2024 | 30.82 |
| Dec 20, 2024 | 31.21 |
| Dec 19, 2024 | 31.49 |
| Dec 18, 2024 | 31.82 |
| Dec 17, 2024 | 32.16 |
| Dec 16, 2024 | 32.45 |
| Dec 13, 2024 | 32.76 |
| Dec 12, 2024 | 33.04 |
| Dec 11, 2024 | 33.30 |
| Dec 10, 2024 | 33.51 |
| Dec 9, 2024 | 33.73 |
| Dec 6, 2024 | 33.87 |
| Dec 5, 2024 | 34.00 |
| Dec 4, 2024 | 34.11 |
| Dec 3, 2024 | 34.22 |
| Dec 2, 2024 | 34.38 |
| Nov 29, 2024 | 34.59 |
| Nov 27, 2024 | 34.84 |
| Nov 26, 2024 | 35.09 |
| Nov 25, 2024 | 35.38 |
| Nov 22, 2024 | 35.59 |
| Nov 21, 2024 | 35.99 |
| Nov 20, 2024 | 36.38 |
| Nov 19, 2024 | 36.76 |
| Nov 18, 2024 | 37.11 |
| Nov 15, 2024 | 37.42 |
| Nov 14, 2024 | 37.67 |
| Nov 13, 2024 | 37.84 |
| Nov 12, 2024 | 37.90 |
| Nov 11, 2024 | 37.96 |
| Nov 8, 2024 | 37.99 |
| Nov 7, 2024 | 38.02 |
| Nov 6, 2024 | 38.13 |
| Nov 5, 2024 | 38.26 |
| Nov 4, 2024 | 38.48 |
| Nov 1, 2024 | 38.75 |
| Oct 31, 2024 | 38.95 |
| Oct 30, 2024 | 39.21 |
| Oct 29, 2024 | 39.45 |
| Oct 28, 2024 | 39.66 |
| Oct 25, 2024 | 39.79 |
| Oct 24, 2024 | 39.91 |
| Oct 23, 2024 | 39.93 |
| Oct 22, 2024 | 39.88 |
| Oct 21, 2024 | 39.82 |
| Oct 18, 2024 | 39.71 |
| Oct 17, 2024 | 39.61 |
| Oct 16, 2024 | 39.50 |
| Oct 15, 2024 | 39.41 |
| Oct 14, 2024 | 39.30 |
| Oct 11, 2024 | 39.25 |
| Oct 10, 2024 | 39.24 |
| Oct 9, 2024 | 39.38 |
| Oct 8, 2024 | 39.50 |
| Oct 7, 2024 | 39.65 |
| Oct 4, 2024 | 39.84 |
| Oct 3, 2024 | 39.97 |
| Oct 2, 2024 | 40.04 |
| Oct 1, 2024 | 40.12 |
| Sep 30, 2024 | 40.22 |
| Sep 27, 2024 | 40.28 |
| Sep 26, 2024 | 40.32 |
| Sep 25, 2024 | 40.44 |
| Sep 24, 2024 | 40.59 |
| Sep 23, 2024 | 40.75 |
| Sep 20, 2024 | 40.87 |
| Sep 19, 2024 | 40.91 |
| Sep 18, 2024 | 40.84 |
| Sep 17, 2024 | 40.72 |
| Sep 16, 2024 | 40.53 |
| Sep 13, 2024 | 40.37 |
| Sep 12, 2024 | 40.05 |
| Sep 11, 2024 | 39.75 |
| Sep 10, 2024 | 39.44 |
| Sep 9, 2024 | 39.14 |
| Sep 6, 2024 | 38.86 |
| Sep 5, 2024 | 38.63 |
| Sep 4, 2024 | 38.37 |
| Sep 3, 2024 | 38.12 |
| Aug 30, 2024 | 37.90 |
| Aug 29, 2024 | 37.64 |
| Aug 28, 2024 | 37.34 |
| Aug 27, 2024 | 37.04 |
| Aug 26, 2024 | 36.77 |
| Aug 23, 2024 | 36.55 |
| Aug 22, 2024 | 36.33 |
| Aug 21, 2024 | 36.18 |
| Aug 20, 2024 | 36.04 |
| Aug 19, 2024 | 35.83 |
| Aug 16, 2024 | 35.66 |
| Aug 15, 2024 | 35.62 |
| Aug 14, 2024 | 35.60 |
| Aug 13, 2024 | 35.71 |
| Aug 12, 2024 | 35.91 |
| Aug 9, 2024 | 36.13 |
| Aug 8, 2024 | 36.35 |
| Aug 7, 2024 | 36.54 |
| Aug 6, 2024 | 36.74 |
| Aug 5, 2024 | 36.90 |
| Aug 2, 2024 | 37.09 |
| Aug 1, 2024 | 37.28 |
| Jul 31, 2024 | 37.47 |
| Jul 30, 2024 | 37.47 |
| Jul 29, 2024 | 37.49 |
| Jul 26, 2024 | 37.42 |
| Jul 25, 2024 | 37.39 |
| Jul 24, 2024 | 37.38 |
| Jul 23, 2024 | 37.43 |
| Jul 22, 2024 | 37.52 |
| Jul 19, 2024 | 37.58 |
| Jul 18, 2024 | 37.68 |
| Jul 17, 2024 | 37.71 |
| Jul 16, 2024 | 37.67 |
| Jul 15, 2024 | 37.64 |
| Jul 12, 2024 | 37.54 |
| Jul 11, 2024 | 37.39 |
| Jul 10, 2024 | 37.30 |
| Jul 9, 2024 | 37.27 |
| Jul 8, 2024 | 37.28 |
| Jul 5, 2024 | 37.37 |
| Jul 3, 2024 | 37.53 |
| Jul 2, 2024 | 37.70 |
| Jul 1, 2024 | 37.84 |
| Jun 28, 2024 | 37.98 |
| Jun 27, 2024 | 38.15 |
| Jun 26, 2024 | 38.36 |
| Jun 25, 2024 | 38.60 |
| Jun 24, 2024 | 38.83 |
| Jun 21, 2024 | 39.12 |
| Jun 20, 2024 | 39.32 |
| Jun 18, 2024 | 39.54 |
| Jun 17, 2024 | 39.88 |
| Jun 14, 2024 | 40.22 |
| Jun 13, 2024 | 40.51 |
| Jun 12, 2024 | 40.76 |
| Jun 11, 2024 | 40.99 |
| Jun 10, 2024 | 41.29 |
| Jun 7, 2024 | 41.65 |
| Jun 6, 2024 | 41.90 |
| Jun 5, 2024 | 41.98 |
| Jun 4, 2024 | 41.84 |
| Jun 3, 2024 | 41.73 |
| May 31, 2024 | 41.60 |
| May 30, 2024 | 41.44 |
| May 29, 2024 | 41.28 |
| May 28, 2024 | 41.22 |
| May 24, 2024 | 41.20 |
| May 23, 2024 | 41.18 |
| May 22, 2024 | 41.27 |
| May 21, 2024 | 41.31 |
| May 20, 2024 | 41.29 |
| May 17, 2024 | 41.29 |
| May 16, 2024 | 41.45 |
| May 15, 2024 | 41.56 |
| May 14, 2024 | 41.68 |
| May 13, 2024 | 41.77 |
| May 10, 2024 | 41.91 |
| May 9, 2024 | 42.06 |
| May 8, 2024 | 42.21 |
| May 7, 2024 | 42.41 |
| May 6, 2024 | 42.52 |
| May 3, 2024 | 42.65 |
| May 2, 2024 | 42.78 |
| May 1, 2024 | 42.92 |
| Apr 30, 2024 | 43.11 |
| Apr 29, 2024 | 43.30 |
| Apr 26, 2024 | 43.49 |
| Apr 25, 2024 | 43.69 |
| Apr 24, 2024 | 43.92 |
| Apr 23, 2024 | 44.20 |
| Apr 22, 2024 | 44.39 |
| Apr 19, 2024 | 44.59 |
| Apr 18, 2024 | 44.81 |
| Apr 17, 2024 | 45.01 |
| Apr 16, 2024 | 45.15 |
| Apr 15, 2024 | 45.27 |
| Apr 12, 2024 | 45.32 |
| Apr 11, 2024 | 45.36 |
| Apr 10, 2024 | 45.40 |
| Apr 9, 2024 | 45.55 |
| Apr 8, 2024 | 45.61 |
| Apr 5, 2024 | 45.57 |
| Apr 4, 2024 | 45.52 |
| Apr 3, 2024 | 45.49 |
| Apr 2, 2024 | 45.37 |
| Apr 1, 2024 | 45.16 |
| Mar 28, 2024 | 44.92 |
| Mar 27, 2024 | 44.61 |
| Mar 26, 2024 | 44.40 |
| Mar 25, 2024 | 44.36 |
| Mar 22, 2024 | 44.57 |
| Mar 21, 2024 | 44.71 |
| Mar 20, 2024 | 44.82 |
| Mar 19, 2024 | 44.84 |
| Mar 18, 2024 | 44.83 |
| Mar 15, 2024 | 44.93 |
| Mar 14, 2024 | 45.00 |
| Mar 13, 2024 | 45.11 |
| Mar 12, 2024 | 45.06 |
| Mar 11, 2024 | 45.04 |
| Mar 8, 2024 | 45.06 |
| Mar 7, 2024 | 44.97 |
| Mar 6, 2024 | 44.84 |
| Mar 5, 2024 | 44.74 |
| Mar 4, 2024 | 44.60 |
| Mar 1, 2024 | 44.44 |
| Feb 29, 2024 | 44.22 |
| Feb 28, 2024 | 44.03 |
| Feb 27, 2024 | 43.77 |
| Feb 26, 2024 | 43.51 |
| Feb 23, 2024 | 43.26 |
| Feb 22, 2024 | 43.08 |
| Feb 21, 2024 | 42.89 |
| Feb 20, 2024 | 42.64 |
| Feb 16, 2024 | 42.33 |
| Feb 15, 2024 | 42.04 |
| Feb 14, 2024 | 41.71 |
| Feb 13, 2024 | 41.38 |
| Feb 12, 2024 | 40.99 |
| Feb 9, 2024 | 40.48 |
| Feb 8, 2024 | 40.00 |
| Feb 7, 2024 | 39.50 |
| Feb 6, 2024 | 39.05 |
| Feb 5, 2024 | 38.60 |
| Feb 2, 2024 | 38.24 |
| Feb 1, 2024 | 37.89 |
| Jan 31, 2024 | 37.55 |
| Jan 30, 2024 | 37.15 |
| Jan 29, 2024 | 36.70 |
| Jan 26, 2024 | 36.18 |
| Jan 25, 2024 | 35.65 |
| Jan 24, 2024 | 35.16 |
| Jan 23, 2024 | 34.69 |
| Jan 22, 2024 | 34.22 |
| Jan 19, 2024 | 33.85 |
| Jan 18, 2024 | 33.57 |
| Jan 17, 2024 | 33.32 |
| Jan 16, 2024 | 33.03 |
| Jan 12, 2024 | 32.78 |
| Jan 11, 2024 | 32.53 |
| Jan 10, 2024 | 32.18 |
| Jan 9, 2024 | 31.87 |
| Jan 8, 2024 | 31.61 |
| Jan 5, 2024 | 31.47 |
| Jan 4, 2024 | 31.33 |
| Jan 3, 2024 | 31.03 |
| Jan 2, 2024 | 30.78 |
| Dec 29, 2023 | 30.53 |
| Dec 28, 2023 | 30.37 |
| Dec 27, 2023 | 30.23 |
| Dec 26, 2023 | 30.06 |
| Dec 22, 2023 | 30.01 |
| Dec 21, 2023 | 29.97 |
| Dec 20, 2023 | 29.91 |
| Dec 19, 2023 | 29.93 |
| Dec 18, 2023 | 29.91 |
| Dec 15, 2023 | 29.87 |
| Dec 14, 2023 | 29.75 |
| Dec 13, 2023 | 29.63 |
| Dec 12, 2023 | 29.45 |
| Dec 11, 2023 | 29.44 |
| Dec 8, 2023 | 29.41 |
| Dec 7, 2023 | 29.41 |
| Dec 6, 2023 | 29.40 |
| Dec 5, 2023 | 29.43 |
| Dec 4, 2023 | 29.52 |
| Dec 1, 2023 | 29.61 |
| Nov 30, 2023 | 29.74 |
| Nov 29, 2023 | 29.92 |
| Nov 28, 2023 | 30.21 |
| Nov 27, 2023 | 30.51 |
| Nov 24, 2023 | 30.83 |
| Nov 22, 2023 | 31.19 |
| Nov 21, 2023 | 31.60 |
| Nov 20, 2023 | 31.98 |
| Nov 17, 2023 | 32.34 |
| Nov 16, 2023 | 32.71 |
| Nov 15, 2023 | 33.15 |
| Nov 14, 2023 | 33.56 |
| Nov 13, 2023 | 33.96 |
| Nov 10, 2023 | 34.45 |
| Nov 9, 2023 | 34.98 |
| Nov 8, 2023 | 35.50 |
| Nov 7, 2023 | 35.97 |
| Nov 6, 2023 | 36.40 |
| Nov 3, 2023 | 36.78 |
| Nov 2, 2023 | 37.13 |
| Nov 1, 2023 | 37.51 |
| Oct 31, 2023 | 37.92 |
| Oct 30, 2023 | 38.30 |
| Oct 27, 2023 | 38.68 |
| Oct 26, 2023 | 39.01 |
| Oct 25, 2023 | 39.26 |
| Oct 24, 2023 | 39.56 |
| Oct 23, 2023 | 39.86 |
| Oct 20, 2023 | 40.12 |
| Oct 19, 2023 | 40.35 |
| Oct 18, 2023 | 40.53 |
| Oct 17, 2023 | 40.65 |
| Oct 16, 2023 | 40.76 |
| Oct 13, 2023 | 40.90 |
| Oct 12, 2023 | 40.97 |
| Oct 11, 2023 | 41.04 |
| Oct 10, 2023 | 41.15 |
| Oct 9, 2023 | 41.25 |
| Oct 6, 2023 | 41.38 |
| Oct 5, 2023 | 41.54 |
| Oct 4, 2023 | 41.75 |
| Oct 3, 2023 | 42.00 |
| Oct 2, 2023 | 42.27 |
| Sep 29, 2023 | 42.53 |
| Sep 28, 2023 | 42.80 |
| Sep 27, 2023 | 43.06 |
| Sep 26, 2023 | 43.36 |
| Sep 25, 2023 | 43.67 |
| Sep 22, 2023 | 43.95 |
| Sep 21, 2023 | 44.25 |
| Sep 20, 2023 | 44.51 |
| Sep 19, 2023 | 44.74 |
| Sep 18, 2023 | 44.95 |
| Sep 15, 2023 | 45.12 |
| Sep 14, 2023 | 45.27 |
| Sep 13, 2023 | 45.38 |
| Sep 12, 2023 | 45.39 |
| Sep 11, 2023 | 45.41 |
| Sep 8, 2023 | 45.42 |
| Sep 7, 2023 | 45.51 |
| Sep 6, 2023 | 45.62 |
| Sep 5, 2023 | 45.77 |
| Sep 1, 2023 | 45.91 |
| Aug 31, 2023 | 46.06 |
| Aug 30, 2023 | 46.19 |
| Aug 29, 2023 | 46.26 |
| Aug 28, 2023 | 46.33 |
| Aug 25, 2023 | 46.46 |
| Aug 24, 2023 | 46.61 |
| Aug 23, 2023 | 46.80 |
| Aug 22, 2023 | 46.94 |
| Aug 21, 2023 | 47.09 |
| Aug 18, 2023 | 47.19 |
| Aug 17, 2023 | 47.32 |
| Aug 16, 2023 | 47.52 |
| Aug 15, 2023 | 47.71 |
| Aug 14, 2023 | 47.80 |
| Aug 11, 2023 | 47.84 |
| Aug 10, 2023 | 47.88 |
| Aug 9, 2023 | 47.94 |
| Aug 8, 2023 | 48.07 |
| Aug 7, 2023 | 48.26 |
| Aug 4, 2023 | 48.45 |
| Aug 3, 2023 | 48.63 |
| Aug 2, 2023 | 48.83 |
| Aug 1, 2023 | 49.05 |
| Jul 31, 2023 | 49.22 |
| Jul 28, 2023 | 49.47 |
| Jul 27, 2023 | 49.72 |
| Jul 26, 2023 | 49.99 |
| Jul 25, 2023 | 50.24 |
| Jul 24, 2023 | 50.46 |
| Jul 21, 2023 | 50.69 |
| Jul 20, 2023 | 50.83 |
| Jul 19, 2023 | 50.97 |
| Jul 18, 2023 | 51.09 |
| Jul 17, 2023 | 51.18 |
| Jul 14, 2023 | 51.23 |
| Jul 13, 2023 | 51.21 |
| Jul 12, 2023 | 51.16 |
| Jul 11, 2023 | 51.08 |
| Jul 10, 2023 | 51.00 |
| Jul 7, 2023 | 50.94 |
| Jul 6, 2023 | 50.93 |
| Jul 5, 2023 | 50.92 |
| Jul 3, 2023 | 50.92 |
| Jun 30, 2023 | 50.93 |
| Jun 29, 2023 | 50.97 |
| Jun 28, 2023 | 50.94 |
| Jun 27, 2023 | 50.88 |
| Jun 26, 2023 | 50.74 |
| Jun 23, 2023 | 50.61 |
| Jun 22, 2023 | 50.44 |
| Jun 21, 2023 | 50.27 |
| Jun 20, 2023 | 50.06 |
| Jun 16, 2023 | 49.93 |
| Jun 15, 2023 | 49.77 |
| Jun 14, 2023 | 49.55 |
| Jun 13, 2023 | 49.43 |
| Jun 12, 2023 | 49.24 |
| Jun 9, 2023 | 49.07 |
| Jun 8, 2023 | 48.96 |
| Jun 7, 2023 | 48.86 |
| Jun 6, 2023 | 48.77 |
| Jun 5, 2023 | 48.68 |
| Jun 2, 2023 | 48.63 |
| Jun 1, 2023 | 48.63 |
| May 31, 2023 | 48.73 |
| May 30, 2023 | 48.86 |
| May 26, 2023 | 48.98 |
| May 25, 2023 | 49.05 |
| May 24, 2023 | 49.11 |
| May 23, 2023 | 49.19 |
| May 22, 2023 | 49.22 |
| May 19, 2023 | 49.19 |
| May 18, 2023 | 49.16 |
| May 17, 2023 | 49.18 |
| May 16, 2023 | 49.15 |
| May 15, 2023 | 49.12 |
| May 12, 2023 | 49.10 |
| May 11, 2023 | 49.13 |
| May 10, 2023 | 49.19 |
| May 9, 2023 | 49.20 |
| May 8, 2023 | 49.24 |
| May 5, 2023 | 49.26 |
| May 4, 2023 | 49.35 |
| May 3, 2023 | 49.51 |
| May 2, 2023 | 49.70 |
| May 1, 2023 | 50.02 |
| Apr 28, 2023 | 50.32 |
| Apr 27, 2023 | 50.71 |
| Apr 26, 2023 | 51.12 |
| Apr 25, 2023 | 51.49 |
| Apr 24, 2023 | 51.85 |
| Apr 21, 2023 | 52.20 |
| Apr 20, 2023 | 52.60 |
| Apr 19, 2023 | 53.05 |
| Apr 18, 2023 | 53.45 |
| Apr 17, 2023 | 53.97 |
| Apr 14, 2023 | 54.50 |
| Apr 13, 2023 | 55.09 |
| Apr 12, 2023 | 55.62 |
| Apr 11, 2023 | 56.21 |
| Apr 10, 2023 | 56.83 |
| Apr 6, 2023 | 57.46 |
| Apr 5, 2023 | 58.09 |
| Apr 4, 2023 | 58.80 |
| Apr 3, 2023 | 59.44 |
| Mar 31, 2023 | 60.03 |
| Mar 30, 2023 | 60.54 |
| Mar 29, 2023 | 61.11 |
| Mar 28, 2023 | 61.68 |
| Mar 27, 2023 | 62.33 |
| Mar 24, 2023 | 62.93 |
| Mar 23, 2023 | 63.44 |
| Mar 22, 2023 | 63.95 |
| Mar 21, 2023 | 64.66 |
| Mar 20, 2023 | 65.31 |
| Mar 17, 2023 | 65.97 |
| Mar 16, 2023 | 66.55 |
| Mar 15, 2023 | 67.11 |
| Mar 14, 2023 | 67.64 |
| Mar 13, 2023 | 68.11 |
| Mar 10, 2023 | 68.45 |
| Mar 9, 2023 | 68.76 |
| Mar 8, 2023 | 69.09 |
| Mar 7, 2023 | 69.41 |
| Mar 6, 2023 | 69.69 |
| Mar 3, 2023 | 69.91 |
| Mar 2, 2023 | 70.23 |
| Mar 1, 2023 | 70.54 |
| Feb 28, 2023 | 70.85 |
| Feb 27, 2023 | 71.22 |
| Feb 24, 2023 | 71.60 |
| Feb 23, 2023 | 72.00 |
| Feb 22, 2023 | 72.32 |
| Feb 21, 2023 | 72.67 |
| Feb 17, 2023 | 72.97 |
| Feb 16, 2023 | 73.21 |
| Feb 15, 2023 | 73.47 |
| Feb 14, 2023 | 73.65 |
| Feb 13, 2023 | 73.85 |
| Feb 10, 2023 | 74.10 |
| Feb 9, 2023 | 74.28 |
| Feb 8, 2023 | 74.40 |
| Feb 7, 2023 | 74.54 |
| Feb 6, 2023 | 74.68 |
| Feb 3, 2023 | 74.90 |
| Feb 2, 2023 | 75.09 |
| Feb 1, 2023 | 75.17 |
| Jan 31, 2023 | 75.18 |
| Jan 30, 2023 | 75.24 |
| Jan 27, 2023 | 75.27 |
| Jan 26, 2023 | 75.30 |
| Jan 25, 2023 | 75.25 |
| Jan 24, 2023 | 75.18 |
| Jan 23, 2023 | 75.08 |
| Jan 20, 2023 | 75.00 |
| Jan 19, 2023 | 74.98 |
| Jan 18, 2023 | 75.01 |
| Jan 17, 2023 | 75.02 |
| Jan 13, 2023 | 74.95 |
| Jan 12, 2023 | 74.93 |
| Jan 11, 2023 | 74.86 |
| Jan 10, 2023 | 74.84 |
| Jan 9, 2023 | 74.79 |
| Jan 6, 2023 | 74.56 |
| Jan 5, 2023 | 74.31 |
| Jan 4, 2023 | 73.91 |
| Jan 3, 2023 | 73.42 |
| Dec 30, 2022 | 72.90 |
| Dec 29, 2022 | 72.38 |
| Dec 28, 2022 | 71.95 |
| Dec 27, 2022 | 71.66 |
| Dec 23, 2022 | 71.43 |
| Dec 22, 2022 | 71.19 |
| Dec 21, 2022 | 70.87 |
| Dec 20, 2022 | 70.57 |
| Dec 19, 2022 | 70.34 |
| Dec 16, 2022 | 69.96 |
| Dec 15, 2022 | 69.66 |
| Dec 14, 2022 | 69.36 |
| Dec 13, 2022 | 69.04 |
| Dec 12, 2022 | 68.67 |
| Dec 9, 2022 | 68.26 |
| Dec 8, 2022 | 67.85 |
| Dec 7, 2022 | 67.40 |
| Dec 6, 2022 | 66.96 |
| Dec 5, 2022 | 66.55 |
| Dec 2, 2022 | 66.10 |
| Dec 1, 2022 | 65.73 |
| Nov 30, 2022 | 65.32 |
| Nov 29, 2022 | 64.94 |
| Nov 28, 2022 | 64.61 |
| Nov 25, 2022 | 64.35 |
| Nov 23, 2022 | 64.02 |
| Nov 22, 2022 | 63.62 |
| Nov 21, 2022 | 63.16 |
| Nov 18, 2022 | 62.71 |
| Nov 17, 2022 | 62.33 |
| Nov 16, 2022 | 62.01 |
| Nov 15, 2022 | 61.63 |
| Nov 14, 2022 | 61.27 |
| Nov 11, 2022 | 60.90 |
| Nov 10, 2022 | 60.62 |
| Nov 9, 2022 | 60.28 |
| Nov 8, 2022 | 59.95 |
| Nov 7, 2022 | 59.68 |
| Nov 4, 2022 | 59.37 |
| Nov 3, 2022 | 59.14 |
| Nov 2, 2022 | 58.89 |
| Nov 1, 2022 | 58.64 |
| Oct 31, 2022 | 58.31 |
| Oct 28, 2022 | 58.16 |
| Oct 27, 2022 | 58.05 |
| Oct 26, 2022 | 57.97 |
| Oct 25, 2022 | 57.92 |
| Oct 24, 2022 | 57.96 |
| Oct 21, 2022 | 58.08 |
| Oct 20, 2022 | 58.31 |
| Oct 19, 2022 | 58.57 |
| Oct 18, 2022 | 58.80 |
| Oct 17, 2022 | 58.90 |
| Oct 14, 2022 | 58.92 |
| Oct 13, 2022 | 58.90 |
| Oct 12, 2022 | 58.84 |
| Oct 11, 2022 | 58.86 |
| Oct 10, 2022 | 58.85 |
| Oct 7, 2022 | 58.91 |
| Oct 6, 2022 | 59.02 |
| Oct 5, 2022 | 59.14 |
| Oct 4, 2022 | 59.21 |
| Oct 3, 2022 | 59.24 |
| Sep 30, 2022 | 59.29 |
| Sep 29, 2022 | 59.46 |
| Sep 28, 2022 | 59.60 |
| Sep 27, 2022 | 59.64 |
| Sep 26, 2022 | 59.68 |
| Sep 23, 2022 | 59.79 |
| Sep 22, 2022 | 60.00 |
| Sep 21, 2022 | 60.21 |
| Sep 20, 2022 | 60.35 |
| Sep 19, 2022 | 60.41 |
| Sep 16, 2022 | 60.49 |
| Sep 15, 2022 | 60.51 |
| Sep 14, 2022 | 60.45 |
| Sep 13, 2022 | 60.41 |
| Sep 12, 2022 | 60.33 |
| Sep 9, 2022 | 60.21 |
| Sep 8, 2022 | 60.09 |
| Sep 7, 2022 | 59.97 |
| Sep 6, 2022 | 59.71 |
| Sep 2, 2022 | 59.46 |
| Sep 1, 2022 | 59.17 |
| Aug 31, 2022 | 58.81 |
| Aug 30, 2022 | 58.46 |
| Aug 29, 2022 | 58.10 |
| Aug 26, 2022 | 57.62 |
| Aug 25, 2022 | 57.19 |
| Aug 24, 2022 | 56.69 |
| Aug 23, 2022 | 56.17 |
| Aug 22, 2022 | 55.76 |
| Aug 19, 2022 | 55.44 |
| Aug 18, 2022 | 55.05 |
| Aug 17, 2022 | 54.63 |
| Aug 16, 2022 | 54.19 |
| Aug 15, 2022 | 53.71 |
| Aug 12, 2022 | 53.15 |
| Aug 11, 2022 | 52.57 |
| Aug 10, 2022 | 52.08 |
| Aug 9, 2022 | 51.62 |
| Aug 8, 2022 | 51.18 |
| Aug 5, 2022 | 50.83 |
| Aug 4, 2022 | 50.56 |
| Aug 3, 2022 | 50.39 |
| Aug 2, 2022 | 50.25 |
| Aug 1, 2022 | 50.05 |
| Jul 29, 2022 | 49.89 |
| Jul 28, 2022 | 49.74 |
| Jul 27, 2022 | 49.48 |
| Jul 26, 2022 | 49.12 |
| Jul 25, 2022 | 48.86 |
| Jul 22, 2022 | 48.64 |
| Jul 21, 2022 | 48.50 |
| Jul 20, 2022 | 48.23 |
| Jul 19, 2022 | 48.14 |
| Jul 18, 2022 | 48.19 |
| Jul 15, 2022 | 48.38 |
| Jul 14, 2022 | 48.49 |
| Jul 13, 2022 | 48.56 |
| Jul 12, 2022 | 48.51 |
| Jul 11, 2022 | 48.53 |
| Jul 8, 2022 | 48.57 |
| Jul 7, 2022 | 48.72 |
| Jul 6, 2022 | 49.03 |
| Jul 5, 2022 | 49.34 |
| Jul 1, 2022 | 49.61 |
| Jun 30, 2022 | 49.99 |
| Jun 29, 2022 | 50.35 |
| Jun 28, 2022 | 50.67 |
| Jun 27, 2022 | 51.07 |
| Jun 24, 2022 | 51.79 |
| Jun 23, 2022 | 52.44 |
| Jun 22, 2022 | 53.11 |
| Jun 21, 2022 | 53.99 |
| Jun 17, 2022 | 54.93 |
| Jun 16, 2022 | 55.95 |
| Jun 15, 2022 | 57.01 |
| Jun 14, 2022 | 58.01 |
| Jun 13, 2022 | 58.99 |
| Jun 10, 2022 | 59.92 |
| Jun 9, 2022 | 60.75 |
| Jun 8, 2022 | 61.53 |
| Jun 7, 2022 | 62.26 |
| Jun 6, 2022 | 63.01 |
| Jun 3, 2022 | 63.83 |
| Jun 2, 2022 | 64.63 |
| Jun 1, 2022 | 65.49 |
| May 31, 2022 | 66.24 |
| May 27, 2022 | 67.31 |
| May 26, 2022 | 68.25 |
| May 25, 2022 | 69.07 |
| May 24, 2022 | 69.80 |
| May 23, 2022 | 70.47 |
| May 20, 2022 | 71.14 |
| May 19, 2022 | 71.83 |
| May 18, 2022 | 72.60 |
| May 17, 2022 | 73.26 |
| May 16, 2022 | 73.82 |
| May 13, 2022 | 74.51 |
| May 12, 2022 | 75.25 |
| May 11, 2022 | 76.02 |
| May 10, 2022 | 76.76 |
| May 9, 2022 | 77.48 |
| May 6, 2022 | 78.25 |
| May 5, 2022 | 78.87 |
| May 4, 2022 | 79.31 |
| May 3, 2022 | 79.71 |
| May 2, 2022 | 80.13 |
| Apr 29, 2022 | 80.55 |
| Apr 28, 2022 | 81.14 |
| Apr 27, 2022 | 81.72 |
| Apr 26, 2022 | 82.24 |
| Apr 25, 2022 | 82.65 |
| Apr 22, 2022 | 83.05 |
| Apr 21, 2022 | 83.66 |
| Apr 20, 2022 | 84.20 |
| Apr 19, 2022 | 84.70 |
| Apr 18, 2022 | 85.24 |
| Apr 14, 2022 | 85.81 |
| Apr 13, 2022 | 86.31 |
| Apr 12, 2022 | 86.85 |
| Apr 11, 2022 | 87.47 |
| Apr 8, 2022 | 88.02 |
| Apr 7, 2022 | 88.34 |
| Apr 6, 2022 | 88.72 |
| Apr 5, 2022 | 89.00 |
| Apr 4, 2022 | 89.34 |
| Apr 1, 2022 | 89.59 |
| Mar 31, 2022 | 89.88 |
| Mar 30, 2022 | 90.31 |
| Mar 29, 2022 | 90.76 |
| Mar 28, 2022 | 91.21 |
| Mar 25, 2022 | 91.66 |
| Mar 24, 2022 | 92.16 |
| Mar 23, 2022 | 92.68 |
| Mar 22, 2022 | 93.13 |
| Mar 21, 2022 | 93.50 |
| Mar 18, 2022 | 94.01 |
| Mar 17, 2022 | 94.98 |
| Mar 16, 2022 | 96.18 |
| Mar 15, 2022 | 97.54 |
| Mar 14, 2022 | 98.90 |
| Mar 11, 2022 | 100.35 |
| Mar 10, 2022 | 101.76 |
| Mar 9, 2022 | 103.22 |
| Mar 8, 2022 | 104.46 |
| Mar 7, 2022 | 105.73 |
| Mar 4, 2022 | 107.08 |
| Mar 3, 2022 | 108.45 |
| Mar 2, 2022 | 109.92 |
| Mar 1, 2022 | 111.34 |
| Feb 28, 2022 | 112.61 |
| Feb 25, 2022 | 113.92 |
| Feb 24, 2022 | 115.05 |
| Feb 23, 2022 | 116.27 |
| Feb 22, 2022 | 117.55 |
| Feb 18, 2022 | 118.80 |
| Feb 17, 2022 | 120.22 |
| Feb 16, 2022 | 121.58 |
| Feb 15, 2022 | 122.89 |
| Feb 14, 2022 | 124.19 |
| Feb 11, 2022 | 125.69 |
| Feb 10, 2022 | 127.09 |
| Feb 9, 2022 | 128.63 |
| Feb 8, 2022 | 129.88 |
| Feb 7, 2022 | 131.19 |
| Feb 4, 2022 | 132.65 |
| Feb 3, 2022 | 134.06 |
| Feb 2, 2022 | 135.53 |
| Feb 1, 2022 | 137.09 |
| Jan 31, 2022 | 138.58 |
| Jan 28, 2022 | 140.14 |
| Jan 27, 2022 | 141.87 |
| Jan 26, 2022 | 143.69 |
| Jan 25, 2022 | 145.49 |
| Jan 24, 2022 | 147.50 |
| Jan 21, 2022 | 149.73 |
| Jan 20, 2022 | 152.04 |
| Jan 19, 2022 | 154.43 |
| Jan 18, 2022 | 157.04 |
| Jan 14, 2022 | 159.67 |
| Jan 13, 2022 | 162.23 |
| Jan 12, 2022 | 164.60 |
| Jan 11, 2022 | 166.78 |
| Jan 10, 2022 | 168.59 |
| Jan 7, 2022 | 170.54 |
| Jan 6, 2022 | 172.35 |
| Jan 5, 2022 | 174.05 |
| Jan 4, 2022 | 174.95 |
| Jan 3, 2022 | 175.73 |
| Dec 31, 2021 | 176.42 |
| Dec 30, 2021 | 177.15 |
| Dec 29, 2021 | 177.91 |
| Dec 28, 2021 | 178.67 |
| Dec 27, 2021 | 179.37 |
| Dec 23, 2021 | 180.31 |
| Dec 22, 2021 | 181.23 |
| Dec 21, 2021 | 182.14 |
| Dec 20, 2021 | 182.86 |
| Dec 17, 2021 | 183.44 |
| Dec 16, 2021 | 184.12 |
| Dec 15, 2021 | 184.79 |
| Dec 14, 2021 | 185.43 |
| Dec 13, 2021 | 186.37 |
| Dec 10, 2021 | 187.25 |
| Dec 9, 2021 | 188.10 |
| Dec 8, 2021 | 188.87 |
| Dec 7, 2021 | 189.51 |
| Dec 6, 2021 | 190.27 |
| Dec 3, 2021 | 191.01 |
| Dec 2, 2021 | 191.84 |
| Dec 1, 2021 | 192.54 |
| Nov 30, 2021 | 193.27 |
| Nov 29, 2021 | 193.69 |
| Nov 26, 2021 | 194.38 |
| Nov 24, 2021 | 195.14 |
| Nov 23, 2021 | 195.75 |
| Nov 22, 2021 | 196.39 |
| Nov 19, 2021 | 196.98 |
| Nov 18, 2021 | 197.44 |
| Nov 17, 2021 | 197.88 |
| Nov 16, 2021 | 198.34 |
| Nov 15, 2021 | 198.75 |
| Nov 12, 2021 | 199.26 |
| Nov 11, 2021 | 199.82 |
| Nov 10, 2021 | 200.21 |
| Nov 9, 2021 | 200.24 |
| Nov 8, 2021 | 200.25 |
| Nov 5, 2021 | 200.21 |
| Nov 4, 2021 | 199.66 |
| Nov 3, 2021 | 199.01 |
| Nov 2, 2021 | 198.39 |
| Nov 1, 2021 | 197.95 |
| Oct 29, 2021 | 197.44 |
| Oct 28, 2021 | 197.10 |
| Oct 27, 2021 | 196.71 |
| Oct 26, 2021 | 196.58 |
| Oct 25, 2021 | 196.46 |
| Oct 22, 2021 | 196.42 |
| Oct 21, 2021 | 196.33 |
| Oct 20, 2021 | 196.30 |
| Oct 19, 2021 | 196.28 |
| Oct 18, 2021 | 196.18 |
| Oct 15, 2021 | 196.12 |
| Oct 14, 2021 | 196.03 |
| Oct 13, 2021 | 195.63 |
| Oct 12, 2021 | 195.43 |
| Oct 11, 2021 | 195.13 |
| Oct 8, 2021 | 194.81 |
| Oct 7, 2021 | 194.61 |
| Oct 6, 2021 | 194.37 |
| Oct 5, 2021 | 194.07 |
| Oct 4, 2021 | 193.75 |
| Oct 1, 2021 | 193.32 |
| Sep 30, 2021 | 192.98 |
| Sep 29, 2021 | 192.85 |
| Sep 28, 2021 | 192.68 |
| Sep 27, 2021 | 192.32 |
| Sep 24, 2021 | 191.96 |
| Sep 23, 2021 | 191.59 |
| Sep 22, 2021 | 191.09 |
| Sep 21, 2021 | 190.72 |
| Sep 20, 2021 | 190.45 |
| Sep 17, 2021 | 190.27 |
| Sep 16, 2021 | 190.05 |
| Sep 15, 2021 | 189.69 |
| Sep 14, 2021 | 189.34 |
| Sep 13, 2021 | 189.10 |
| Sep 10, 2021 | 188.87 |
| Sep 9, 2021 | 188.61 |
| Sep 8, 2021 | 188.18 |
| Sep 7, 2021 | 187.88 |
| Sep 3, 2021 | 187.57 |
| Sep 2, 2021 | 187.06 |
| Sep 1, 2021 | 186.31 |
| Aug 31, 2021 | 185.52 |
| Aug 30, 2021 | 185.16 |
| Aug 27, 2021 | 184.81 |
| Aug 26, 2021 | 184.21 |
| Aug 25, 2021 | 183.74 |
| Aug 24, 2021 | 183.34 |
| Aug 23, 2021 | 183.11 |
| Aug 20, 2021 | 182.78 |
| Aug 19, 2021 | 182.71 |
| Aug 18, 2021 | 182.72 |
| Aug 17, 2021 | 182.74 |
| Aug 16, 2021 | 182.77 |
| Aug 13, 2021 | 182.77 |
| Aug 12, 2021 | 182.63 |
| Aug 11, 2021 | 182.53 |
| Aug 10, 2021 | 182.43 |
| Aug 9, 2021 | 182.46 |
| Aug 6, 2021 | 182.59 |
| Aug 5, 2021 | 182.63 |
| Aug 4, 2021 | 182.57 |
| Aug 3, 2021 | 182.77 |
| Aug 2, 2021 | 182.84 |
| Jul 30, 2021 | 182.97 |
| Jul 29, 2021 | 183.61 |
| Jul 28, 2021 | 184.14 |
| Jul 27, 2021 | 184.51 |
| Jul 26, 2021 | 185.07 |
| Jul 23, 2021 | 185.42 |
| Jul 22, 2021 | 186.07 |
| Jul 21, 2021 | 186.60 |
| Jul 20, 2021 | 186.96 |
| Jul 19, 2021 | 187.26 |
| Jul 16, 2021 | 187.57 |
| Jul 15, 2021 | 187.96 |
| Jul 14, 2021 | 188.35 |
| Jul 13, 2021 | 188.96 |
| Jul 12, 2021 | 189.49 |
| Jul 9, 2021 | 190.05 |
| Jul 8, 2021 | 190.59 |
| Jul 7, 2021 | 190.99 |
| Jul 6, 2021 | 191.56 |
| Jul 2, 2021 | 191.97 |
| Jul 1, 2021 | 192.33 |
| Jun 30, 2021 | 192.62 |
| Jun 29, 2021 | 192.65 |
| Jun 28, 2021 | 192.76 |
| Jun 25, 2021 | 192.91 |
| Jun 24, 2021 | 193.28 |
| Jun 23, 2021 | 193.42 |
| Jun 22, 2021 | 193.54 |
| Jun 21, 2021 | 193.71 |
| Jun 18, 2021 | 193.75 |
| Jun 17, 2021 | 194.02 |
| Jun 16, 2021 | 194.53 |
| Jun 15, 2021 | 195.44 |
| Jun 14, 2021 | 196.54 |
| Jun 11, 2021 | 197.39 |
| Jun 10, 2021 | 198.23 |
| Jun 9, 2021 | 198.68 |
| Jun 8, 2021 | 199.25 |
| Jun 7, 2021 | 200.07 |
| Jun 4, 2021 | 200.90 |
| Jun 3, 2021 | 201.71 |
| Jun 2, 2021 | 202.69 |
| Jun 1, 2021 | 204.07 |
| May 28, 2021 | 205.44 |
| May 27, 2021 | 206.51 |
| May 26, 2021 | 207.50 |
| May 25, 2021 | 208.50 |
| May 24, 2021 | 209.58 |
| May 21, 2021 | 210.61 |
| May 20, 2021 | 211.54 |
| May 19, 2021 | 212.26 |
| May 18, 2021 | 212.45 |
| May 17, 2021 | 212.55 |
| May 14, 2021 | 212.81 |
| May 13, 2021 | 212.93 |
| May 12, 2021 | 213.42 |
| May 11, 2021 | 213.83 |
| May 10, 2021 | 214.37 |
| May 7, 2021 | 214.80 |
| May 6, 2021 | 215.29 |
| May 5, 2021 | 216.19 |
| May 4, 2021 | 216.67 |
| May 3, 2021 | 217.36 |
| Apr 30, 2021 | 218.20 |
| Apr 29, 2021 | 218.82 |
| Apr 28, 2021 | 219.40 |
| Apr 27, 2021 | 219.94 |
| Apr 26, 2021 | 220.65 |
| Apr 23, 2021 | 221.25 |
| Apr 22, 2021 | 222.11 |
| Apr 21, 2021 | 223.18 |
| Apr 20, 2021 | 224.62 |
| Apr 19, 2021 | 226.14 |
| Apr 16, 2021 | 227.49 |
| Apr 15, 2021 | 228.37 |
| Apr 14, 2021 | 229.05 |
| Apr 13, 2021 | 229.89 |
| Apr 12, 2021 | 230.49 |
| Apr 9, 2021 | 231.09 |
| Apr 8, 2021 | 231.44 |
| Apr 7, 2021 | 232.12 |
| Apr 6, 2021 | 233.06 |
| Apr 5, 2021 | 234.01 |
| Apr 1, 2021 | 234.48 |
| Mar 31, 2021 | 235.05 |
| Mar 30, 2021 | 235.90 |
| Mar 29, 2021 | 237.10 |
| Mar 26, 2021 | 238.02 |
| Mar 25, 2021 | 238.55 |
| Mar 24, 2021 | 238.95 |
| Mar 23, 2021 | 239.60 |
| Mar 22, 2021 | 240.18 |
| Mar 19, 2021 | 240.07 |
| Mar 18, 2021 | 239.64 |
| Mar 17, 2021 | 239.25 |
| Mar 16, 2021 | 238.61 |
| Mar 15, 2021 | 238.22 |
| Mar 12, 2021 | 237.86 |
| Mar 11, 2021 | 237.45 |
| Mar 10, 2021 | 237.25 |
| Mar 9, 2021 | 237.28 |
| Mar 8, 2021 | 237.37 |
| Mar 5, 2021 | 237.66 |
| Mar 4, 2021 | 237.89 |
| Mar 3, 2021 | 238.42 |
| Mar 2, 2021 | 238.96 |
| Mar 1, 2021 | 239.13 |
| Feb 26, 2021 | 238.96 |
| Feb 25, 2021 | 238.87 |
| Feb 24, 2021 | 238.75 |
| Feb 23, 2021 | 238.41 |
| Feb 22, 2021 | 238.46 |
| Feb 19, 2021 | 238.33 |
| Feb 18, 2021 | 237.82 |
| Feb 17, 2021 | 237.62 |
| Feb 16, 2021 | 236.27 |
| Feb 12, 2021 | 234.80 |
| Feb 11, 2021 | 233.33 |
| Feb 10, 2021 | 231.95 |
| Feb 9, 2021 | 230.46 |
| Feb 8, 2021 | 228.57 |
| Feb 5, 2021 | 226.48 |
| Feb 4, 2021 | 224.42 |
| Feb 3, 2021 | 222.92 |
| Feb 2, 2021 | 221.61 |
| Feb 1, 2021 | 220.26 |
| Jan 29, 2021 | 219.10 |
| Jan 28, 2021 | 218.14 |
| Jan 27, 2021 | 217.12 |
| Jan 26, 2021 | 216.08 |
| Jan 25, 2021 | 214.45 |
| Jan 22, 2021 | 212.36 |
| Jan 21, 2021 | 210.27 |
| Jan 20, 2021 | 208.31 |
| Jan 19, 2021 | 205.93 |
| Jan 15, 2021 | 203.31 |
| Jan 14, 2021 | 200.63 |
| Jan 13, 2021 | 198.07 |
| Jan 12, 2021 | 195.57 |
| Jan 11, 2021 | 193.18 |
| Jan 8, 2021 | 190.60 |
| Jan 7, 2021 | 187.93 |
| Jan 6, 2021 | 185.50 |
| Jan 5, 2021 | 183.40 |
| Jan 4, 2021 | 181.53 |
| Dec 31, 2020 | 179.79 |
| Dec 30, 2020 | 177.87 |
| Dec 29, 2020 | 175.89 |
| Dec 28, 2020 | 173.98 |
| Dec 24, 2020 | 171.98 |
| Dec 23, 2020 | 170.01 |
| Dec 22, 2020 | 168.06 |
| Dec 21, 2020 | 166.04 |
| Dec 18, 2020 | 163.96 |
| Dec 17, 2020 | 161.72 |
| Dec 16, 2020 | 159.18 |
| Dec 15, 2020 | 156.66 |
| Dec 14, 2020 | 154.40 |
| Dec 11, 2020 | 152.09 |
| Dec 10, 2020 | 149.90 |
| Dec 9, 2020 | 147.64 |
| Dec 8, 2020 | 145.29 |
| Dec 7, 2020 | 142.91 |
| Dec 4, 2020 | 140.59 |
| Dec 3, 2020 | 138.12 |
| Dec 2, 2020 | 136.79 |
| Dec 1, 2020 | 135.72 |
| Nov 30, 2020 | 134.56 |
| Nov 27, 2020 | 133.51 |
| Nov 25, 2020 | 132.31 |
| Nov 24, 2020 | 131.21 |
| Nov 23, 2020 | 130.04 |
| Nov 20, 2020 | 129.01 |
| Nov 19, 2020 | 127.45 |
| Nov 18, 2020 | 126.09 |
| Nov 17, 2020 | 125.12 |
| Nov 16, 2020 | 124.00 |
| Nov 13, 2020 | 123.04 |
| Nov 12, 2020 | 122.20 |
| Nov 11, 2020 | 121.13 |
| Nov 10, 2020 | 119.85 |
| Nov 9, 2020 | 118.72 |
| Nov 6, 2020 | 117.24 |
| Nov 5, 2020 | 115.80 |
| Nov 4, 2020 | 114.78 |
| Nov 3, 2020 | 113.79 |
| Nov 2, 2020 | 112.83 |
| Oct 30, 2020 | 111.97 |
| Oct 29, 2020 | 111.18 |
| Oct 28, 2020 | 110.38 |
| Oct 27, 2020 | 109.66 |
| Oct 26, 2020 | 108.93 |
| Oct 23, 2020 | 108.19 |
| Oct 22, 2020 | 107.48 |
| Oct 21, 2020 | 106.74 |
| Oct 20, 2020 | 106.03 |
| Oct 19, 2020 | 105.29 |
| Oct 16, 2020 | 104.62 |
| Oct 15, 2020 | 103.96 |
| Oct 14, 2020 | 103.27 |
| Oct 13, 2020 | 102.52 |
| Oct 12, 2020 | 101.82 |
| Oct 9, 2020 | 100.96 |
| Oct 8, 2020 | 100.18 |
| Oct 7, 2020 | 99.44 |
| Oct 6, 2020 | 98.82 |
| Oct 5, 2020 | 98.35 |
| Oct 2, 2020 | 97.79 |
| Oct 1, 2020 | 97.40 |
| Sep 30, 2020 | 97.03 |
| Sep 29, 2020 | 96.68 |
| Sep 28, 2020 | 96.37 |
| Sep 25, 2020 | 96.12 |
| Sep 24, 2020 | 95.88 |
| Sep 23, 2020 | 95.59 |
| Sep 22, 2020 | 95.27 |
| Sep 21, 2020 | 94.77 |
| Sep 18, 2020 | 94.38 |
| Sep 17, 2020 | 93.75 |
| Sep 16, 2020 | 93.23 |
| Sep 15, 2020 | 92.71 |
| Sep 14, 2020 | 92.14 |
| Sep 11, 2020 | 91.45 |
| Sep 10, 2020 | 90.97 |
| Sep 9, 2020 | 90.32 |
| Sep 8, 2020 | 89.26 |
| Sep 4, 2020 | 88.16 |
| Sep 3, 2020 | 87.33 |
| Sep 2, 2020 | 86.38 |
| Sep 1, 2020 | 85.92 |
| Aug 31, 2020 | 85.75 |
| Aug 28, 2020 | 85.60 |
| Aug 27, 2020 | 85.66 |
| Aug 26, 2020 | 85.80 |
| Aug 25, 2020 | 85.85 |
| Aug 24, 2020 | 85.98 |
| Aug 21, 2020 | 85.98 |
| Aug 20, 2020 | 85.93 |
| Aug 19, 2020 | 86.12 |
| Aug 18, 2020 | 86.25 |
| Aug 17, 2020 | 86.39 |
| Aug 14, 2020 | 86.56 |
| Aug 13, 2020 | 86.84 |
| Aug 12, 2020 | 87.13 |
| Aug 11, 2020 | 87.36 |
| Aug 10, 2020 | 87.66 |
| Aug 7, 2020 | 87.98 |
| Aug 6, 2020 | 88.19 |
| Aug 5, 2020 | 88.42 |
| Aug 4, 2020 | 88.68 |
| Aug 3, 2020 | 88.95 |
| Jul 31, 2020 | 89.17 |
| Jul 30, 2020 | 89.63 |
| Jul 29, 2020 | 90.05 |
| Jul 28, 2020 | 90.38 |
| Jul 27, 2020 | 90.55 |
| Jul 24, 2020 | 90.52 |
| Jul 23, 2020 | 90.67 |
| Jul 22, 2020 | 90.80 |
| Jul 21, 2020 | 91.16 |
| Jul 20, 2020 | 91.46 |
| Jul 17, 2020 | 91.64 |
| Jul 16, 2020 | 91.74 |
| Jul 15, 2020 | 91.82 |
| Jul 14, 2020 | 91.97 |
| Jul 13, 2020 | 92.12 |
| Jul 10, 2020 | 92.39 |
| Jul 9, 2020 | 92.56 |
| Jul 8, 2020 | 92.71 |
| Jul 7, 2020 | 92.86 |
| Jul 6, 2020 | 93.39 |
| Jul 2, 2020 | 93.88 |
| Jul 1, 2020 | 94.53 |
| Jun 30, 2020 | 95.14 |
| Jun 29, 2020 | 95.60 |
| Jun 26, 2020 | 96.04 |
| Jun 25, 2020 | 96.67 |
| Jun 24, 2020 | 96.97 |
| Jun 23, 2020 | 97.32 |
| Jun 22, 2020 | 97.51 |
| Jun 19, 2020 | 97.68 |
| Jun 18, 2020 | 97.82 |
| Jun 17, 2020 | 97.76 |
| Jun 16, 2020 | 97.76 |
| Jun 15, 2020 | 97.73 |
| Jun 12, 2020 | 97.84 |
| Jun 11, 2020 | 97.93 |
| Jun 10, 2020 | 98.26 |
| Jun 9, 2020 | 98.34 |
| Jun 8, 2020 | 98.32 |
| Jun 5, 2020 | 98.46 |
| Jun 4, 2020 | 98.51 |
| Jun 3, 2020 | 98.55 |
| Jun 2, 2020 | 98.25 |
| Jun 1, 2020 | 97.86 |
| May 29, 2020 | 97.40 |
| May 28, 2020 | 96.71 |
| May 27, 2020 | 96.23 |
| May 26, 2020 | 95.53 |
| May 22, 2020 | 95.62 |
| May 21, 2020 | 95.21 |
| May 20, 2020 | 94.93 |
| May 19, 2020 | 94.72 |
| May 18, 2020 | 94.44 |
| May 15, 2020 | 94.41 |
| May 14, 2020 | 94.53 |
| May 13, 2020 | 94.96 |
| May 12, 2020 | 95.13 |
| May 11, 2020 | 95.29 |
| May 8, 2020 | 95.22 |
| May 7, 2020 | 95.10 |
| May 6, 2020 | 95.19 |
| May 5, 2020 | 95.31 |
| May 4, 2020 | 95.60 |
| May 1, 2020 | 95.97 |
| Apr 30, 2020 | 96.36 |
| Apr 29, 2020 | 96.67 |
| Apr 28, 2020 | 96.94 |
| Apr 27, 2020 | 97.26 |
| Apr 24, 2020 | 97.67 |
| Apr 23, 2020 | 97.81 |
| Apr 22, 2020 | 98.00 |
| Apr 21, 2020 | 98.19 |
| Apr 20, 2020 | 98.38 |
| Apr 17, 2020 | 98.80 |
| Apr 16, 2020 | 99.21 |
| Apr 15, 2020 | 99.52 |
| Apr 14, 2020 | 99.92 |
| Apr 13, 2020 | 99.96 |
| Apr 9, 2020 | 99.95 |
| Apr 8, 2020 | 99.96 |
| Apr 7, 2020 | 100.03 |
| Apr 6, 2020 | 100.17 |
| Apr 3, 2020 | 100.41 |
| Apr 2, 2020 | 100.88 |
| Apr 1, 2020 | 101.23 |
| Mar 31, 2020 | 101.80 |
| Mar 30, 2020 | 102.15 |
| Mar 27, 2020 | 102.48 |
| Mar 26, 2020 | 102.88 |
| Mar 25, 2020 | 103.11 |
| Mar 24, 2020 | 103.50 |
| Mar 23, 2020 | 103.86 |
| Mar 20, 2020 | 104.52 |
| Mar 19, 2020 | 105.21 |
| Mar 18, 2020 | 106.08 |
| Mar 17, 2020 | 107.15 |
| Mar 16, 2020 | 108.05 |
| Mar 13, 2020 | 109.21 |
| Mar 12, 2020 | 109.37 |
| Mar 11, 2020 | 110.02 |
| Mar 10, 2020 | 110.60 |
| Mar 9, 2020 | 110.97 |
| Mar 6, 2020 | 111.45 |
| Mar 5, 2020 | 111.75 |
| Mar 4, 2020 | 111.97 |
| Mar 3, 2020 | 112.01 |
| Mar 2, 2020 | 112.19 |
| Feb 28, 2020 | 112.41 |
| Feb 27, 2020 | 112.61 |
| Feb 26, 2020 | 112.99 |
| Feb 25, 2020 | 113.22 |
| Feb 24, 2020 | 113.40 |
| Feb 21, 2020 | 113.29 |
| Feb 20, 2020 | 113.03 |
| Feb 19, 2020 | 112.76 |
| Feb 18, 2020 | 112.48 |
| Feb 14, 2020 | 112.44 |
| Feb 13, 2020 | 112.46 |
| Feb 12, 2020 | 112.46 |
| Feb 11, 2020 | 112.33 |
| Feb 10, 2020 | 112.12 |
| Feb 7, 2020 | 111.92 |
| Feb 6, 2020 | 111.68 |
| Feb 5, 2020 | 111.34 |
| Feb 4, 2020 | 111.02 |
| Feb 3, 2020 | 110.74 |
| Jan 31, 2020 | 110.62 |
| Jan 30, 2020 | 110.85 |
| Jan 29, 2020 | 111.03 |
| Jan 28, 2020 | 111.18 |
| Jan 27, 2020 | 111.26 |
| Jan 24, 2020 | 111.35 |
| Jan 23, 2020 | 111.29 |
| Jan 22, 2020 | 111.14 |
| Jan 21, 2020 | 110.93 |
| Jan 17, 2020 | 110.58 |
| Jan 16, 2020 | 110.29 |
| Jan 15, 2020 | 109.97 |
| Jan 14, 2020 | 109.70 |
| Jan 13, 2020 | 109.35 |
| Jan 10, 2020 | 108.92 |
| Jan 9, 2020 | 108.54 |
| Jan 8, 2020 | 108.14 |
| Jan 7, 2020 | 107.72 |
| Jan 6, 2020 | 107.25 |
| Jan 3, 2020 | 106.89 |
| Jan 2, 2020 | 106.62 |
| Dec 31, 2019 | 106.41 |
| Dec 30, 2019 | 106.21 |
| Dec 27, 2019 | 105.99 |
| Dec 26, 2019 | 105.69 |
| Dec 24, 2019 | 105.39 |
| Dec 23, 2019 | 105.05 |
| Dec 20, 2019 | 104.74 |
| Dec 19, 2019 | 104.45 |
| Dec 18, 2019 | 104.17 |
| Dec 17, 2019 | 103.91 |
| Dec 16, 2019 | 103.55 |
| Dec 13, 2019 | 103.08 |
| Dec 12, 2019 | 102.50 |
| Dec 11, 2019 | 101.89 |
| Dec 10, 2019 | 101.42 |
| Dec 9, 2019 | 101.15 |
| Dec 6, 2019 | 100.98 |
| Dec 5, 2019 | 100.91 |
| Dec 4, 2019 | 100.88 |
| Dec 3, 2019 | 100.67 |
| Dec 2, 2019 | 100.58 |
| Nov 29, 2019 | 100.45 |
| Nov 27, 2019 | 100.37 |
| Nov 26, 2019 | 100.39 |
| Nov 25, 2019 | 100.48 |
| Nov 22, 2019 | 100.49 |
| Nov 21, 2019 | 100.60 |
| Nov 20, 2019 | 100.63 |
| Nov 19, 2019 | 100.46 |
| Nov 18, 2019 | 99.97 |
| Nov 15, 2019 | 99.59 |
| Nov 14, 2019 | 99.33 |
| Nov 13, 2019 | 98.89 |
| Nov 12, 2019 | 98.33 |
| Nov 11, 2019 | 97.76 |
| Nov 8, 2019 | 97.21 |
| Nov 7, 2019 | 96.60 |
| Nov 6, 2019 | 96.05 |
| Nov 5, 2019 | 95.70 |
| Nov 4, 2019 | 95.24 |
| Nov 1, 2019 | 94.79 |
| Oct 31, 2019 | 94.36 |
| Oct 30, 2019 | 94.04 |
| Oct 29, 2019 | 93.76 |
| Oct 28, 2019 | 93.51 |
| Oct 25, 2019 | 93.27 |
| Oct 24, 2019 | 93.08 |
| Oct 23, 2019 | 92.86 |
| Oct 22, 2019 | 92.68 |
| Oct 21, 2019 | 92.54 |
| Oct 18, 2019 | 92.36 |
| Oct 17, 2019 | 92.41 |
| Oct 16, 2019 | 92.43 |
| Oct 15, 2019 | 92.54 |
| Oct 14, 2019 | 92.67 |
| Oct 11, 2019 | 93.00 |
| Oct 10, 2019 | 93.36 |
| Oct 9, 2019 | 93.76 |
| Oct 8, 2019 | 94.22 |
| Oct 7, 2019 | 94.64 |
| Oct 4, 2019 | 95.06 |
| Oct 3, 2019 | 95.60 |
| Oct 2, 2019 | 96.17 |
| Oct 1, 2019 | 96.74 |
| Sep 30, 2019 | 97.23 |
| Sep 27, 2019 | 97.65 |
| Sep 26, 2019 | 98.02 |
| Sep 25, 2019 | 98.27 |
| Sep 24, 2019 | 98.58 |
| Sep 23, 2019 | 98.87 |
| Sep 20, 2019 | 99.05 |
| Sep 19, 2019 | 99.24 |
| Sep 18, 2019 | 99.40 |
| Sep 17, 2019 | 99.52 |
| Sep 16, 2019 | 99.60 |
| Sep 13, 2019 | 99.82 |
| Sep 12, 2019 | 99.86 |
| Sep 11, 2019 | 100.06 |
| Sep 10, 2019 | 100.45 |
| Sep 9, 2019 | 100.97 |
| Sep 6, 2019 | 101.35 |
| Sep 5, 2019 | 101.76 |
| Sep 4, 2019 | 102.36 |
| Sep 3, 2019 | 103.10 |
| Aug 30, 2019 | 103.89 |
| Aug 29, 2019 | 104.59 |
| Aug 28, 2019 | 105.38 |
| Aug 27, 2019 | 106.13 |
| Aug 26, 2019 | 106.62 |
| Aug 23, 2019 | 107.24 |
| Aug 22, 2019 | 107.91 |
| Aug 21, 2019 | 108.67 |
| Aug 20, 2019 | 109.40 |
| Aug 19, 2019 | 110.10 |
| Aug 16, 2019 | 110.71 |
| Aug 15, 2019 | 111.33 |
| Aug 14, 2019 | 111.95 |
| Aug 13, 2019 | 112.57 |
| Aug 12, 2019 | 113.17 |
| Aug 9, 2019 | 113.53 |
| Aug 8, 2019 | 113.78 |
| Aug 7, 2019 | 113.91 |
| Aug 6, 2019 | 114.05 |
| Aug 5, 2019 | 114.13 |
| Aug 2, 2019 | 114.15 |
| Aug 1, 2019 | 114.06 |
| Jul 31, 2019 | 113.90 |
| Jul 30, 2019 | 113.67 |
| Jul 29, 2019 | 113.34 |
| Jul 26, 2019 | 113.10 |
| Jul 25, 2019 | 112.92 |
| Jul 24, 2019 | 112.90 |
| Jul 23, 2019 | 112.87 |
| Jul 22, 2019 | 112.96 |
| Jul 19, 2019 | 112.88 |
| Jul 18, 2019 | 112.73 |
| Jul 17, 2019 | 112.56 |
| Jul 16, 2019 | 112.42 |
| Jul 15, 2019 | 112.18 |
| Jul 12, 2019 | 111.90 |
| Jul 11, 2019 | 111.57 |
| Jul 10, 2019 | 111.25 |
| Jul 9, 2019 | 110.98 |
| Jul 8, 2019 | 110.62 |
| Jul 5, 2019 | 110.38 |
| Jul 3, 2019 | 110.03 |
| Jul 2, 2019 | 109.80 |
| Jul 1, 2019 | 109.46 |
| Jun 28, 2019 | 109.18 |
| Jun 27, 2019 | 109.04 |
| Jun 26, 2019 | 109.05 |
| Jun 25, 2019 | 109.10 |
| Jun 24, 2019 | 109.12 |
| Jun 21, 2019 | 109.07 |
| Jun 20, 2019 | 108.90 |
| Jun 19, 2019 | 108.78 |
| Jun 18, 2019 | 108.66 |
| Jun 17, 2019 | 108.53 |
| Jun 14, 2019 | 108.60 |
| Jun 13, 2019 | 108.70 |
| Jun 12, 2019 | 108.80 |
| Jun 11, 2019 | 108.70 |
| Jun 10, 2019 | 108.56 |
| Jun 7, 2019 | 108.31 |
| Jun 6, 2019 | 108.04 |
| Jun 5, 2019 | 107.85 |
| Jun 4, 2019 | 107.68 |
| Jun 3, 2019 | 107.50 |
| May 31, 2019 | 107.27 |
| May 30, 2019 | 107.24 |
| May 29, 2019 | 107.25 |
| May 28, 2019 | 107.32 |
| May 24, 2019 | 107.46 |
| May 23, 2019 | 107.61 |
| May 22, 2019 | 107.80 |
| May 21, 2019 | 107.78 |
| May 20, 2019 | 107.77 |
| May 17, 2019 | 107.63 |
| May 16, 2019 | 107.46 |
| May 15, 2019 | 107.19 |
| May 14, 2019 | 106.96 |
| May 13, 2019 | 106.57 |
| May 10, 2019 | 106.16 |
| May 9, 2019 | 105.62 |
| May 8, 2019 | 105.28 |
| May 7, 2019 | 105.12 |
| May 6, 2019 | 105.06 |
| May 3, 2019 | 105.13 |
| May 2, 2019 | 105.11 |
| May 1, 2019 | 105.11 |
| Apr 30, 2019 | 105.18 |
| Apr 29, 2019 | 105.16 |
| Apr 26, 2019 | 105.07 |
| Apr 25, 2019 | 105.22 |
| Apr 24, 2019 | 105.36 |
| Apr 23, 2019 | 105.60 |
| Apr 22, 2019 | 105.68 |
| Apr 18, 2019 | 105.79 |
| Apr 17, 2019 | 105.82 |
| Apr 16, 2019 | 105.82 |
| Apr 15, 2019 | 105.69 |
| Apr 12, 2019 | 105.46 |
| Apr 11, 2019 | 105.22 |
| Apr 10, 2019 | 105.07 |
| Apr 9, 2019 | 104.96 |
| Apr 8, 2019 | 104.83 |
| Apr 5, 2019 | 104.69 |
| Apr 4, 2019 | 104.47 |
| Apr 3, 2019 | 104.28 |
| Apr 2, 2019 | 103.90 |
| Apr 1, 2019 | 103.50 |
| Mar 29, 2019 | 103.13 |
| Mar 28, 2019 | 102.96 |
| Mar 27, 2019 | 102.95 |
| Mar 26, 2019 | 102.76 |
| Mar 25, 2019 | 102.75 |
| Mar 22, 2019 | 102.91 |
| Mar 21, 2019 | 103.14 |
| Mar 20, 2019 | 103.26 |
| Mar 19, 2019 | 103.31 |
| Mar 18, 2019 | 103.28 |
| Mar 15, 2019 | 102.87 |
| Mar 14, 2019 | 102.60 |
| Mar 13, 2019 | 102.18 |
| Mar 12, 2019 | 101.68 |
| Mar 11, 2019 | 101.43 |
| Mar 8, 2019 | 101.25 |
| Mar 7, 2019 | 101.17 |
| Mar 6, 2019 | 101.19 |
| Mar 5, 2019 | 101.24 |
| Mar 4, 2019 | 101.39 |
| Mar 1, 2019 | 101.53 |
| Feb 28, 2019 | 101.78 |
| Feb 27, 2019 | 102.06 |
| Feb 26, 2019 | 102.30 |
| Feb 25, 2019 | 102.40 |
| Feb 22, 2019 | 102.42 |
| Feb 21, 2019 | 102.68 |
| Feb 20, 2019 | 102.71 |
| Feb 19, 2019 | 102.72 |
| Feb 15, 2019 | 102.70 |
| Feb 14, 2019 | 102.94 |
| Feb 13, 2019 | 103.11 |
| Feb 12, 2019 | 103.14 |
| Feb 11, 2019 | 103.02 |
| Feb 8, 2019 | 102.78 |
| Feb 7, 2019 | 102.87 |
| Feb 6, 2019 | 102.94 |
| Feb 5, 2019 | 102.81 |
| Feb 4, 2019 | 102.67 |
| Feb 1, 2019 | 102.83 |
| Jan 31, 2019 | 103.21 |
| Jan 30, 2019 | 103.62 |
| Jan 29, 2019 | 103.80 |
| Jan 28, 2019 | 104.37 |
| Jan 25, 2019 | 105.01 |
| Jan 24, 2019 | 105.59 |
| Jan 23, 2019 | 106.40 |
| Jan 22, 2019 | 106.90 |
| Jan 18, 2019 | 107.37 |
| Jan 17, 2019 | 107.72 |
| Jan 16, 2019 | 108.18 |
| Jan 15, 2019 | 108.48 |
| Jan 14, 2019 | 108.72 |
| Jan 11, 2019 | 109.27 |
| Jan 10, 2019 | 109.70 |
| Jan 9, 2019 | 110.09 |
| Jan 8, 2019 | 110.48 |
| Jan 7, 2019 | 110.94 |
| Jan 4, 2019 | 111.46 |
| Jan 3, 2019 | 112.11 |
| Jan 2, 2019 | 113.18 |
| Dec 31, 2018 | 114.07 |
| Dec 28, 2018 | 115.14 |
| Dec 27, 2018 | 116.29 |
| Dec 26, 2018 | 117.33 |
| Dec 24, 2018 | 118.31 |
| Dec 21, 2018 | 119.39 |
| Dec 20, 2018 | 120.53 |
| Dec 19, 2018 | 121.68 |
| Dec 18, 2018 | 122.66 |
| Dec 17, 2018 | 123.68 |
| Dec 14, 2018 | 124.60 |
| Dec 13, 2018 | 125.51 |
| Dec 12, 2018 | 126.43 |
| Dec 11, 2018 | 127.34 |
| Dec 10, 2018 | 128.31 |
| Dec 7, 2018 | 128.96 |