Steris (STE) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 10.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.14 |
| May 29, 2026 | 22.35 |
| May 28, 2026 | 22.64 |
| May 27, 2026 | 22.37 |
| May 26, 2026 | 22.74 |
| May 22, 2026 | 22.77 |
| May 21, 2026 | 23.00 |
| May 20, 2026 | 22.63 |
| May 19, 2026 | 22.59 |
| May 18, 2026 | 22.42 |
| May 15, 2026 | 22.29 |
| May 14, 2026 | 22.70 |
| May 13, 2026 | 22.18 |
| May 12, 2026 | 22.15 |
| May 11, 2026 | 21.19 |
| May 8, 2026 | 21.79 |
| May 7, 2026 | 22.46 |
| May 6, 2026 | 22.54 |
| May 5, 2026 | 22.38 |
| May 4, 2026 | 22.30 |
| May 1, 2026 | 22.53 |
| Apr 30, 2026 | 22.80 |
| Apr 29, 2026 | 22.35 |
| Apr 28, 2026 | 23.11 |
| Apr 27, 2026 | 23.37 |
| Apr 24, 2026 | 23.33 |
| Apr 23, 2026 | 23.51 |
| Apr 22, 2026 | 23.51 |
| Apr 21, 2026 | 23.07 |
| Apr 20, 2026 | 23.82 |
| Apr 17, 2026 | 23.75 |
| Apr 16, 2026 | 23.13 |
| Apr 15, 2026 | 23.29 |
| Apr 14, 2026 | 23.65 |
| Apr 13, 2026 | 23.65 |
| Apr 10, 2026 | 23.41 |
| Apr 9, 2026 | 23.54 |
| Apr 8, 2026 | 23.67 |
| Apr 7, 2026 | 23.05 |
| Apr 6, 2026 | 23.13 |
| Apr 2, 2026 | 23.00 |
| Apr 1, 2026 | 23.13 |
| Mar 31, 2026 | 23.25 |
| Mar 30, 2026 | 23.07 |
| Mar 27, 2026 | 23.07 |
| Mar 26, 2026 | 23.50 |
| Mar 25, 2026 | 23.50 |
| Mar 24, 2026 | 23.32 |
| Mar 23, 2026 | 23.24 |
| Mar 20, 2026 | 23.14 |
| Mar 19, 2026 | 22.91 |
| Mar 18, 2026 | 22.73 |
| Mar 17, 2026 | 23.15 |
| Mar 16, 2026 | 23.03 |
| Mar 13, 2026 | 22.55 |
| Mar 12, 2026 | 22.31 |
| Mar 11, 2026 | 23.30 |
| Mar 10, 2026 | 23.36 |
| Mar 9, 2026 | 23.96 |
| Mar 6, 2026 | 24.26 |
| Mar 5, 2026 | 25.12 |
| Mar 4, 2026 | 25.61 |
| Mar 3, 2026 | 25.64 |
| Mar 2, 2026 | 26.11 |
| Feb 27, 2026 | 26.60 |
| Feb 26, 2026 | 26.85 |
| Feb 25, 2026 | 26.52 |
| Feb 24, 2026 | 26.00 |
| Feb 23, 2026 | 26.04 |
| Feb 20, 2026 | 26.42 |
| Feb 19, 2026 | 26.48 |
| Feb 18, 2026 | 26.28 |
| Feb 17, 2026 | 25.86 |
| Feb 13, 2026 | 26.17 |
| Feb 12, 2026 | 25.73 |
| Feb 11, 2026 | 25.65 |
| Feb 10, 2026 | 25.78 |
| Feb 9, 2026 | 25.86 |
| Feb 6, 2026 | 26.58 |
| Feb 5, 2026 | 25.69 |
| Feb 4, 2026 | 27.88 |
| Feb 3, 2026 | 27.60 |
| Feb 2, 2026 | 27.88 |
| Jan 30, 2026 | 27.70 |
| Jan 29, 2026 | 27.60 |
| Jan 28, 2026 | 27.51 |
| Jan 27, 2026 | 27.75 |
| Jan 26, 2026 | 27.76 |
| Jan 23, 2026 | 27.37 |
| Jan 22, 2026 | 27.52 |
| Jan 21, 2026 | 27.55 |
| Jan 20, 2026 | 27.21 |
| Jan 16, 2026 | 28.35 |
| Jan 15, 2026 | 28.31 |
| Jan 14, 2026 | 27.88 |
| Jan 13, 2026 | 27.41 |
| Jan 12, 2026 | 27.50 |
| Jan 9, 2026 | 27.08 |
| Jan 8, 2026 | 27.49 |
| Jan 7, 2026 | 27.34 |
| Jan 6, 2026 | 27.42 |
| Jan 5, 2026 | 27.07 |
| Jan 2, 2026 | 26.35 |
| Dec 31, 2025 | 26.73 |
| Dec 30, 2025 | 25.84 |
| Dec 29, 2025 | 25.91 |
| Dec 26, 2025 | 25.83 |
| Dec 24, 2025 | 25.86 |
| Dec 23, 2025 | 25.83 |
| Dec 22, 2025 | 25.80 |
| Dec 19, 2025 | 25.72 |
| Dec 18, 2025 | 25.43 |
| Dec 17, 2025 | 25.45 |
| Dec 16, 2025 | 25.59 |
| Dec 15, 2025 | 25.69 |
| Dec 12, 2025 | 25.46 |
| Dec 11, 2025 | 25.53 |
| Dec 10, 2025 | 26.18 |
| Dec 9, 2025 | 26.02 |
| Dec 8, 2025 | 26.44 |
| Dec 5, 2025 | 26.63 |
| Dec 4, 2025 | 26.40 |
| Dec 3, 2025 | 26.24 |
| Dec 2, 2025 | 26.23 |
| Dec 1, 2025 | 26.59 |
| Nov 28, 2025 | 26.94 |
| Nov 26, 2025 | 27.00 |
| Nov 25, 2025 | 27.10 |
| Nov 24, 2025 | 26.61 |
| Nov 21, 2025 | 26.64 |
| Nov 20, 2025 | 25.99 |
| Nov 19, 2025 | 25.76 |
| Nov 18, 2025 | 25.99 |
| Nov 17, 2025 | 25.99 |
| Nov 14, 2025 | 26.14 |
| Nov 13, 2025 | 26.34 |
| Nov 12, 2025 | 27.12 |
| Nov 11, 2025 | 26.98 |
| Nov 10, 2025 | 26.71 |
| Nov 7, 2025 | 26.68 |
| Nov 6, 2025 | 26.30 |
| Nov 5, 2025 | 24.58 |
| Nov 4, 2025 | 24.44 |
| Nov 3, 2025 | 23.98 |
| Oct 31, 2025 | 23.81 |
| Oct 30, 2025 | 23.86 |
| Oct 29, 2025 | 23.92 |
| Oct 28, 2025 | 24.37 |
| Oct 27, 2025 | 24.34 |
| Oct 24, 2025 | 24.33 |
| Oct 23, 2025 | 24.44 |
| Oct 22, 2025 | 24.49 |
| Oct 21, 2025 | 24.46 |
| Oct 20, 2025 | 24.48 |
| Oct 17, 2025 | 24.27 |
| Oct 16, 2025 | 24.28 |
| Oct 15, 2025 | 23.92 |
| Oct 14, 2025 | 24.03 |
| Oct 13, 2025 | 23.79 |
| Oct 10, 2025 | 23.82 |
| Oct 9, 2025 | 24.19 |
| Oct 8, 2025 | 24.49 |
| Oct 7, 2025 | 24.41 |
| Oct 6, 2025 | 24.32 |
| Oct 3, 2025 | 24.51 |
| Oct 2, 2025 | 24.50 |
| Oct 1, 2025 | 24.38 |
| Sep 30, 2025 | 25.01 |
| Sep 29, 2025 | 26.27 |
| Sep 26, 2025 | 26.68 |
| Sep 25, 2025 | 26.15 |
| Sep 24, 2025 | 26.34 |
| Sep 23, 2025 | 26.69 |
| Sep 22, 2025 | 26.74 |
| Sep 19, 2025 | 26.64 |
| Sep 18, 2025 | 26.83 |
| Sep 17, 2025 | 26.64 |
| Sep 16, 2025 | 26.56 |
| Sep 15, 2025 | 26.54 |
| Sep 12, 2025 | 26.76 |
| Sep 11, 2025 | 27.04 |
| Sep 10, 2025 | 26.11 |
| Sep 9, 2025 | 26.60 |
| Sep 8, 2025 | 26.59 |
| Sep 5, 2025 | 26.27 |
| Sep 4, 2025 | 26.06 |
| Sep 3, 2025 | 25.96 |
| Sep 2, 2025 | 25.91 |
| Aug 29, 2025 | 26.24 |
| Aug 28, 2025 | 26.21 |
| Aug 27, 2025 | 26.66 |
| Aug 26, 2025 | 26.62 |
| Aug 25, 2025 | 26.61 |
| Aug 22, 2025 | 26.98 |
| Aug 21, 2025 | 26.50 |
| Aug 20, 2025 | 26.73 |
| Aug 19, 2025 | 26.52 |
| Aug 18, 2025 | 26.19 |
| Aug 15, 2025 | 26.29 |
| Aug 14, 2025 | 26.36 |
| Aug 13, 2025 | 26.46 |
| Aug 12, 2025 | 26.10 |
| Aug 11, 2025 | 25.87 |
| Aug 8, 2025 | 26.00 |
| Aug 7, 2025 | 25.29 |
| Aug 6, 2025 | 23.66 |
| Aug 5, 2025 | 23.95 |
| Aug 4, 2025 | 24.44 |
| Aug 1, 2025 | 24.27 |
| Jul 31, 2025 | 24.23 |
| Jul 30, 2025 | 24.53 |
| Jul 29, 2025 | 24.43 |
| Jul 28, 2025 | 24.23 |
| Jul 25, 2025 | 24.66 |
| Jul 24, 2025 | 24.31 |
| Jul 23, 2025 | 24.12 |
| Jul 22, 2025 | 23.93 |
| Jul 21, 2025 | 23.81 |
| Jul 18, 2025 | 24.13 |
| Jul 17, 2025 | 24.02 |
| Jul 16, 2025 | 24.35 |
| Jul 15, 2025 | 24.48 |
| Jul 14, 2025 | 24.15 |
| Jul 11, 2025 | 24.40 |
| Jul 10, 2025 | 24.69 |
| Jul 9, 2025 | 24.75 |
| Jul 8, 2025 | 24.89 |
| Jul 7, 2025 | 24.97 |
| Jul 3, 2025 | 25.43 |
| Jul 2, 2025 | 25.50 |
| Jul 1, 2025 | 25.98 |
| Jun 30, 2025 | 25.72 |
| Jun 27, 2025 | 30.05 |
| Jun 26, 2025 | 30.02 |
| Jun 25, 2025 | 30.25 |
| Jun 24, 2025 | 30.15 |
| Jun 23, 2025 | 29.81 |
| Jun 20, 2025 | 29.66 |
| Jun 18, 2025 | 29.73 |
| Jun 17, 2025 | 29.83 |
| Jun 16, 2025 | 30.35 |
| Jun 13, 2025 | 30.37 |
| Jun 12, 2025 | 30.51 |
| Jun 11, 2025 | 30.30 |
| Jun 10, 2025 | 30.50 |
| Jun 9, 2025 | 30.55 |
| Jun 6, 2025 | 30.68 |
| Jun 5, 2025 | 30.66 |
| Jun 4, 2025 | 30.47 |
| Jun 3, 2025 | 30.63 |
| Jun 2, 2025 | 30.47 |
| May 30, 2025 | 30.86 |
| May 29, 2025 | 30.84 |
| May 28, 2025 | 30.84 |
| May 27, 2025 | 30.99 |
| May 23, 2025 | 30.58 |
| May 22, 2025 | 30.69 |
| May 21, 2025 | 31.01 |
| May 20, 2025 | 31.53 |
| May 19, 2025 | 31.79 |
| May 16, 2025 | 31.67 |
| May 15, 2025 | 31.08 |
| May 14, 2025 | 28.62 |
| May 13, 2025 | 29.08 |
| May 12, 2025 | 29.33 |
| May 9, 2025 | 28.48 |
| May 8, 2025 | 28.41 |
| May 7, 2025 | 28.31 |
| May 6, 2025 | 27.98 |
| May 5, 2025 | 28.21 |
| May 2, 2025 | 28.28 |
| May 1, 2025 | 27.95 |
| Apr 30, 2025 | 28.27 |
| Apr 29, 2025 | 28.18 |
| Apr 28, 2025 | 28.34 |
| Apr 25, 2025 | 28.30 |
| Apr 24, 2025 | 28.47 |
| Apr 23, 2025 | 28.16 |
| Apr 22, 2025 | 28.02 |
| Apr 21, 2025 | 27.52 |
| Apr 17, 2025 | 27.95 |
| Apr 16, 2025 | 27.67 |
| Apr 15, 2025 | 27.80 |
| Apr 14, 2025 | 28.18 |
| Apr 11, 2025 | 27.81 |
| Apr 10, 2025 | 27.31 |
| Apr 9, 2025 | 28.04 |
| Apr 8, 2025 | 26.22 |
| Apr 7, 2025 | 26.75 |
| Apr 4, 2025 | 26.73 |
| Apr 3, 2025 | 27.85 |
| Apr 2, 2025 | 28.63 |
| Apr 1, 2025 | 28.39 |
| Mar 31, 2025 | 28.51 |
| Mar 28, 2025 | 29.10 |
| Mar 27, 2025 | 29.26 |
| Mar 26, 2025 | 29.11 |
| Mar 25, 2025 | 28.94 |
| Mar 24, 2025 | 29.10 |
| Mar 21, 2025 | 28.76 |
| Mar 20, 2025 | 29.43 |
| Mar 19, 2025 | 29.40 |
| Mar 18, 2025 | 29.80 |
| Mar 17, 2025 | 29.73 |
| Mar 14, 2025 | 29.58 |
| Mar 13, 2025 | 29.03 |
| Mar 12, 2025 | 29.29 |
| Mar 11, 2025 | 29.77 |
| Mar 10, 2025 | 30.22 |
| Mar 7, 2025 | 30.38 |
| Mar 6, 2025 | 30.32 |
| Mar 5, 2025 | 29.68 |
| Mar 4, 2025 | 29.47 |
| Mar 3, 2025 | 29.06 |
| Feb 28, 2025 | 28.61 |
| Feb 27, 2025 | 28.72 |
| Feb 26, 2025 | 29.11 |
| Feb 25, 2025 | 29.21 |
| Feb 24, 2025 | 29.19 |
| Feb 21, 2025 | 28.78 |
| Feb 20, 2025 | 28.81 |
| Feb 19, 2025 | 28.89 |
| Feb 18, 2025 | 28.66 |
| Feb 14, 2025 | 28.62 |
| Feb 13, 2025 | 28.61 |
| Feb 12, 2025 | 28.59 |
| Feb 11, 2025 | 29.15 |
| Feb 10, 2025 | 29.27 |
| Feb 7, 2025 | 29.13 |
| Feb 6, 2025 | 29.42 |
| Feb 5, 2025 | 28.82 |
| Feb 4, 2025 | 28.63 |
| Feb 3, 2025 | 28.49 |
| Jan 31, 2025 | 28.79 |
| Jan 30, 2025 | 28.93 |
| Jan 29, 2025 | 28.74 |
| Jan 28, 2025 | 28.85 |
| Jan 27, 2025 | 28.95 |
| Jan 24, 2025 | 28.31 |
| Jan 23, 2025 | 28.34 |
| Jan 22, 2025 | 28.52 |
| Jan 21, 2025 | 28.32 |
| Jan 17, 2025 | 27.34 |
| Jan 16, 2025 | 27.41 |
| Jan 15, 2025 | 26.96 |
| Jan 14, 2025 | 27.08 |
| Jan 13, 2025 | 27.05 |
| Jan 10, 2025 | 26.83 |
| Jan 8, 2025 | 27.32 |
| Jan 7, 2025 | 26.93 |
| Jan 6, 2025 | 26.61 |
| Jan 3, 2025 | 26.62 |
| Jan 2, 2025 | 26.40 |
| Dec 31, 2024 | 26.81 |
| Dec 30, 2024 | 29.56 |
| Dec 27, 2024 | 29.98 |
| Dec 26, 2024 | 30.09 |
| Dec 24, 2024 | 30.09 |
| Dec 23, 2024 | 29.99 |
| Dec 20, 2024 | 29.91 |
| Dec 19, 2024 | 29.46 |
| Dec 18, 2024 | 29.84 |
| Dec 17, 2024 | 30.21 |
| Dec 16, 2024 | 30.43 |
| Dec 13, 2024 | 30.89 |
| Dec 12, 2024 | 31.21 |
| Dec 11, 2024 | 30.22 |
| Dec 10, 2024 | 30.89 |
| Dec 9, 2024 | 31.10 |
| Dec 6, 2024 | 31.13 |
| Dec 5, 2024 | 31.36 |
| Dec 4, 2024 | 31.33 |
| Dec 3, 2024 | 31.24 |
| Dec 2, 2024 | 31.57 |
| Nov 29, 2024 | 31.59 |
| Nov 27, 2024 | 31.36 |
| Nov 26, 2024 | 31.16 |
| Nov 25, 2024 | 31.17 |
| Nov 22, 2024 | 30.91 |
| Nov 21, 2024 | 31.12 |
| Nov 20, 2024 | 30.61 |
| Nov 19, 2024 | 30.57 |
| Nov 18, 2024 | 31.31 |
| Nov 15, 2024 | 31.75 |
| Nov 14, 2024 | 31.90 |
| Nov 13, 2024 | 32.06 |
| Nov 12, 2024 | 32.13 |
| Nov 11, 2024 | 32.00 |
| Nov 8, 2024 | 31.61 |
| Nov 7, 2024 | 31.08 |
| Nov 6, 2024 | 32.82 |
| Nov 5, 2024 | 32.81 |
| Nov 4, 2024 | 32.58 |
| Nov 1, 2024 | 32.48 |
| Oct 31, 2024 | 32.00 |
| Oct 30, 2024 | 32.37 |
| Oct 29, 2024 | 32.29 |
| Oct 28, 2024 | 32.31 |
| Oct 25, 2024 | 32.33 |
| Oct 24, 2024 | 32.78 |
| Oct 23, 2024 | 31.90 |
| Oct 22, 2024 | 31.96 |
| Oct 21, 2024 | 32.37 |
| Oct 18, 2024 | 32.55 |
| Oct 17, 2024 | 32.46 |
| Oct 16, 2024 | 32.60 |
| Oct 15, 2024 | 32.70 |
| Oct 14, 2024 | 32.92 |
| Oct 11, 2024 | 32.73 |
| Oct 10, 2024 | 32.63 |
| Oct 9, 2024 | 32.77 |
| Oct 8, 2024 | 32.78 |
| Oct 7, 2024 | 32.61 |
| Oct 4, 2024 | 33.33 |
| Oct 3, 2024 | 33.60 |
| Oct 2, 2024 | 33.87 |
| Oct 1, 2024 | 34.02 |
| Sep 30, 2024 | 35.01 |
| Sep 27, 2024 | 39.49 |
| Sep 26, 2024 | 39.11 |
| Sep 25, 2024 | 39.05 |
| Sep 24, 2024 | 39.36 |
| Sep 23, 2024 | 39.55 |
| Sep 20, 2024 | 39.15 |
| Sep 19, 2024 | 39.56 |
| Sep 18, 2024 | 39.38 |
| Sep 17, 2024 | 39.93 |
| Sep 16, 2024 | 40.27 |
| Sep 13, 2024 | 40.46 |
| Sep 12, 2024 | 40.73 |
| Sep 11, 2024 | 39.99 |
| Sep 10, 2024 | 40.84 |
| Sep 9, 2024 | 40.57 |
| Sep 6, 2024 | 39.62 |
| Sep 5, 2024 | 39.49 |
| Sep 4, 2024 | 39.72 |
| Sep 3, 2024 | 40.18 |
| Aug 30, 2024 | 39.83 |
| Aug 29, 2024 | 39.27 |
| Aug 28, 2024 | 39.16 |
| Aug 27, 2024 | 39.06 |
| Aug 26, 2024 | 38.83 |
| Aug 23, 2024 | 38.99 |
| Aug 22, 2024 | 38.68 |
| Aug 21, 2024 | 38.72 |
| Aug 20, 2024 | 38.53 |
| Aug 19, 2024 | 38.58 |
| Aug 16, 2024 | 38.38 |
| Aug 15, 2024 | 38.04 |
| Aug 14, 2024 | 38.45 |
| Aug 13, 2024 | 38.62 |
| Aug 12, 2024 | 38.64 |
| Aug 9, 2024 | 38.98 |
| Aug 8, 2024 | 39.60 |
| Aug 7, 2024 | 38.57 |
| Aug 6, 2024 | 39.51 |
| Aug 5, 2024 | 39.30 |
| Aug 2, 2024 | 40.08 |
| Aug 1, 2024 | 39.82 |
| Jul 31, 2024 | 39.44 |
| Jul 30, 2024 | 39.19 |
| Jul 29, 2024 | 39.04 |
| Jul 26, 2024 | 38.45 |
| Jul 25, 2024 | 37.58 |
| Jul 24, 2024 | 38.27 |
| Jul 23, 2024 | 38.27 |
| Jul 22, 2024 | 37.78 |
| Jul 19, 2024 | 37.04 |
| Jul 18, 2024 | 37.23 |
| Jul 17, 2024 | 37.77 |
| Jul 16, 2024 | 37.59 |
| Jul 15, 2024 | 36.40 |
| Jul 12, 2024 | 36.61 |
| Jul 11, 2024 | 35.96 |
| Jul 10, 2024 | 35.56 |
| Jul 9, 2024 | 35.24 |
| Jul 8, 2024 | 36.29 |
| Jul 5, 2024 | 36.33 |
| Jul 3, 2024 | 35.88 |
| Jul 2, 2024 | 36.04 |
| Jul 1, 2024 | 36.08 |
| Jun 28, 2024 | 35.07 |
| Jun 27, 2024 | 34.57 |
| Jun 26, 2024 | 34.51 |
| Jun 25, 2024 | 34.40 |
| Jun 24, 2024 | 34.59 |
| Jun 21, 2024 | 34.84 |
| Jun 20, 2024 | 35.03 |
| Jun 18, 2024 | 34.58 |
| Jun 17, 2024 | 34.52 |
| Jun 14, 2024 | 34.86 |
| Jun 13, 2024 | 35.31 |
| Jun 12, 2024 | 36.08 |
| Jun 11, 2024 | 36.02 |
| Jun 10, 2024 | 35.91 |
| Jun 7, 2024 | 36.24 |
| Jun 6, 2024 | 36.83 |
| Jun 5, 2024 | 36.74 |
| Jun 4, 2024 | 36.51 |
| Jun 3, 2024 | 36.49 |
| May 31, 2024 | 35.60 |
| May 30, 2024 | 35.66 |
| May 29, 2024 | 35.69 |
| May 28, 2024 | 35.69 |
| May 24, 2024 | 36.62 |
| May 23, 2024 | 36.24 |
| May 22, 2024 | 36.85 |
| May 21, 2024 | 36.85 |
| May 20, 2024 | 37.20 |
| May 17, 2024 | 37.19 |
| May 16, 2024 | 36.87 |
| May 15, 2024 | 37.63 |
| May 14, 2024 | 37.72 |
| May 13, 2024 | 37.16 |
| May 10, 2024 | 36.97 |
| May 9, 2024 | 36.11 |
| May 8, 2024 | 33.54 |
| May 7, 2024 | 33.99 |
| May 6, 2024 | 33.45 |
| May 3, 2024 | 33.18 |
| May 2, 2024 | 32.92 |
| May 1, 2024 | 32.73 |
| Apr 30, 2024 | 32.65 |
| Apr 29, 2024 | 32.79 |
| Apr 26, 2024 | 32.55 |
| Apr 25, 2024 | 32.17 |
| Apr 24, 2024 | 32.37 |
| Apr 23, 2024 | 32.88 |
| Apr 22, 2024 | 32.06 |
| Apr 19, 2024 | 31.84 |
| Apr 18, 2024 | 32.05 |
| Apr 17, 2024 | 31.96 |
| Apr 16, 2024 | 31.76 |
| Apr 15, 2024 | 32.11 |
| Apr 12, 2024 | 32.56 |
| Apr 11, 2024 | 32.93 |
| Apr 10, 2024 | 33.40 |
| Apr 9, 2024 | 34.29 |
| Apr 8, 2024 | 33.96 |
| Apr 5, 2024 | 34.09 |
| Apr 4, 2024 | 34.08 |
| Apr 3, 2024 | 34.60 |
| Apr 2, 2024 | 34.54 |
| Apr 1, 2024 | 35.31 |
| Mar 28, 2024 | 37.07 |
| Mar 27, 2024 | 37.19 |
| Mar 26, 2024 | 36.53 |
| Mar 25, 2024 | 36.38 |
| Mar 22, 2024 | 37.77 |
| Mar 21, 2024 | 37.45 |
| Mar 20, 2024 | 38.48 |
| Mar 19, 2024 | 37.96 |
| Mar 18, 2024 | 37.94 |
| Mar 15, 2024 | 37.94 |
| Mar 14, 2024 | 38.19 |
| Mar 13, 2024 | 38.57 |
| Mar 12, 2024 | 38.57 |
| Mar 11, 2024 | 38.57 |
| Mar 8, 2024 | 38.55 |
| Mar 7, 2024 | 38.44 |
| Mar 6, 2024 | 37.78 |
| Mar 5, 2024 | 37.67 |
| Mar 4, 2024 | 38.48 |
| Mar 1, 2024 | 38.40 |
| Feb 29, 2024 | 38.42 |
| Feb 28, 2024 | 38.16 |
| Feb 27, 2024 | 38.35 |
| Feb 26, 2024 | 38.55 |
| Feb 23, 2024 | 38.91 |
| Feb 22, 2024 | 38.94 |
| Feb 21, 2024 | 38.41 |
| Feb 20, 2024 | 37.81 |
| Feb 16, 2024 | 38.14 |
| Feb 15, 2024 | 38.44 |
| Feb 14, 2024 | 37.54 |
| Feb 13, 2024 | 37.02 |
| Feb 12, 2024 | 37.09 |
| Feb 9, 2024 | 36.98 |
| Feb 8, 2024 | 36.32 |
| Feb 7, 2024 | 37.25 |
| Feb 6, 2024 | 37.26 |
| Feb 5, 2024 | 36.26 |
| Feb 2, 2024 | 36.64 |
| Feb 1, 2024 | 36.87 |
| Jan 31, 2024 | 36.10 |
| Jan 30, 2024 | 35.97 |
| Jan 29, 2024 | 35.72 |
| Jan 26, 2024 | 35.62 |
| Jan 25, 2024 | 35.72 |
| Jan 24, 2024 | 35.42 |
| Jan 23, 2024 | 35.74 |
| Jan 22, 2024 | 36.28 |
| Jan 19, 2024 | 36.51 |
| Jan 18, 2024 | 36.35 |
| Jan 17, 2024 | 36.09 |
| Jan 16, 2024 | 36.48 |
| Jan 12, 2024 | 36.84 |
| Jan 11, 2024 | 36.71 |
| Jan 10, 2024 | 36.94 |
| Jan 9, 2024 | 36.60 |
| Jan 8, 2024 | 36.41 |
| Jan 5, 2024 | 35.60 |
| Jan 4, 2024 | 35.61 |
| Jan 3, 2024 | 35.20 |
| Jan 2, 2024 | 35.79 |
| Dec 29, 2023 | 40.17 |
| Dec 28, 2023 | 40.52 |
| Dec 27, 2023 | 40.81 |
| Dec 26, 2023 | 40.46 |
| Dec 22, 2023 | 40.16 |
| Dec 21, 2023 | 39.90 |
| Dec 20, 2023 | 39.26 |
| Dec 19, 2023 | 40.02 |
| Dec 18, 2023 | 39.37 |
| Dec 15, 2023 | 38.84 |
| Dec 14, 2023 | 38.43 |
| Dec 13, 2023 | 37.77 |
| Dec 12, 2023 | 36.80 |
| Dec 11, 2023 | 36.82 |
| Dec 8, 2023 | 36.60 |
| Dec 7, 2023 | 36.87 |
| Dec 6, 2023 | 36.37 |
| Dec 5, 2023 | 36.24 |
| Dec 4, 2023 | 36.37 |
| Dec 1, 2023 | 37.15 |
| Nov 30, 2023 | 36.68 |
| Nov 29, 2023 | 36.03 |
| Nov 28, 2023 | 36.11 |
| Nov 27, 2023 | 36.76 |
| Nov 24, 2023 | 37.09 |
| Nov 22, 2023 | 36.98 |
| Nov 21, 2023 | 36.73 |
| Nov 20, 2023 | 36.47 |
| Nov 17, 2023 | 36.55 |
| Nov 16, 2023 | 37.14 |
| Nov 15, 2023 | 37.16 |
| Nov 14, 2023 | 37.55 |
| Nov 13, 2023 | 36.92 |
| Nov 10, 2023 | 36.38 |
| Nov 9, 2023 | 36.64 |
| Nov 8, 2023 | 37.67 |
| Nov 7, 2023 | 39.87 |
| Nov 6, 2023 | 39.73 |
| Nov 3, 2023 | 39.68 |
| Nov 2, 2023 | 38.88 |
| Nov 1, 2023 | 38.89 |
| Oct 31, 2023 | 38.35 |
| Oct 30, 2023 | 38.18 |
| Oct 27, 2023 | 38.24 |
| Oct 26, 2023 | 38.24 |
| Oct 25, 2023 | 38.90 |
| Oct 24, 2023 | 39.68 |
| Oct 23, 2023 | 39.23 |
| Oct 20, 2023 | 39.65 |
| Oct 19, 2023 | 39.62 |
| Oct 18, 2023 | 40.55 |
| Oct 17, 2023 | 40.76 |
| Oct 16, 2023 | 40.94 |
| Oct 13, 2023 | 40.62 |
| Oct 12, 2023 | 40.14 |
| Oct 11, 2023 | 41.12 |
| Oct 10, 2023 | 41.58 |
| Oct 9, 2023 | 41.27 |
| Oct 6, 2023 | 40.97 |
| Oct 5, 2023 | 40.65 |
| Oct 4, 2023 | 40.67 |
| Oct 3, 2023 | 39.88 |
| Oct 2, 2023 | 39.36 |
| Sep 29, 2023 | 43.47 |
| Sep 28, 2023 | 44.02 |
| Sep 27, 2023 | 43.16 |
| Sep 26, 2023 | 44.23 |
| Sep 25, 2023 | 44.73 |
| Sep 22, 2023 | 44.37 |
| Sep 21, 2023 | 43.72 |
| Sep 20, 2023 | 44.64 |
| Sep 19, 2023 | 44.95 |
| Sep 18, 2023 | 45.20 |
| Sep 15, 2023 | 45.48 |
| Sep 14, 2023 | 45.56 |
| Sep 13, 2023 | 45.67 |
| Sep 12, 2023 | 44.96 |
| Sep 11, 2023 | 45.34 |
| Sep 8, 2023 | 44.13 |
| Sep 7, 2023 | 44.48 |
| Sep 6, 2023 | 44.34 |
| Sep 5, 2023 | 44.31 |
| Sep 1, 2023 | 45.76 |
| Aug 31, 2023 | 45.50 |
| Aug 30, 2023 | 45.98 |
| Aug 29, 2023 | 45.86 |
| Aug 28, 2023 | 45.15 |
| Aug 25, 2023 | 44.86 |
| Aug 24, 2023 | 44.50 |
| Aug 23, 2023 | 44.69 |
| Aug 22, 2023 | 44.25 |
| Aug 21, 2023 | 44.14 |
| Aug 18, 2023 | 44.36 |
| Aug 17, 2023 | 44.39 |
| Aug 16, 2023 | 45.04 |
| Aug 15, 2023 | 45.48 |
| Aug 14, 2023 | 45.41 |
| Aug 11, 2023 | 45.18 |
| Aug 10, 2023 | 45.03 |
| Aug 9, 2023 | 44.98 |
| Aug 8, 2023 | 44.63 |
| Aug 7, 2023 | 44.82 |
| Aug 4, 2023 | 44.79 |
| Aug 3, 2023 | 44.68 |
| Aug 2, 2023 | 45.14 |
| Aug 1, 2023 | 44.39 |
| Jul 31, 2023 | 44.69 |
| Jul 28, 2023 | 45.59 |
| Jul 27, 2023 | 45.54 |
| Jul 26, 2023 | 45.96 |
| Jul 25, 2023 | 46.19 |
| Jul 24, 2023 | 46.02 |
| Jul 21, 2023 | 46.00 |
| Jul 20, 2023 | 45.61 |
| Jul 19, 2023 | 45.07 |
| Jul 18, 2023 | 44.97 |
| Jul 17, 2023 | 45.25 |
| Jul 14, 2023 | 45.40 |
| Jul 13, 2023 | 45.33 |
| Jul 12, 2023 | 44.92 |
| Jul 11, 2023 | 44.38 |
| Jul 10, 2023 | 44.19 |
| Jul 7, 2023 | 43.15 |
| Jul 6, 2023 | 43.27 |
| Jul 5, 2023 | 43.37 |
| Jul 3, 2023 | 43.41 |
| Jun 30, 2023 | 44.58 |
| Jun 29, 2023 | 55.28 |
| Jun 28, 2023 | 54.25 |
| Jun 27, 2023 | 54.23 |
| Jun 26, 2023 | 53.01 |
| Jun 23, 2023 | 52.71 |
| Jun 22, 2023 | 53.07 |
| Jun 21, 2023 | 53.03 |
| Jun 20, 2023 | 53.42 |
| Jun 16, 2023 | 53.42 |
| Jun 15, 2023 | 53.40 |
| Jun 14, 2023 | 53.30 |
| Jun 13, 2023 | 51.90 |
| Jun 12, 2023 | 51.98 |
| Jun 9, 2023 | 51.75 |
| Jun 8, 2023 | 51.55 |
| Jun 7, 2023 | 51.99 |
| Jun 6, 2023 | 51.83 |
| Jun 5, 2023 | 51.51 |
| Jun 2, 2023 | 51.37 |
| Jun 1, 2023 | 50.60 |
| May 31, 2023 | 49.98 |
| May 30, 2023 | 49.87 |
| May 26, 2023 | 50.10 |
| May 25, 2023 | 50.29 |
| May 24, 2023 | 50.20 |
| May 23, 2023 | 50.46 |
| May 22, 2023 | 51.73 |
| May 19, 2023 | 51.42 |
| May 18, 2023 | 51.69 |
| May 17, 2023 | 51.45 |
| May 16, 2023 | 51.99 |
| May 15, 2023 | 52.72 |
| May 12, 2023 | 52.72 |
| May 11, 2023 | 52.00 |
| May 10, 2023 | 47.31 |
| May 9, 2023 | 46.73 |
| May 8, 2023 | 47.20 |
| May 5, 2023 | 47.25 |
| May 4, 2023 | 47.18 |
| May 3, 2023 | 46.87 |
| May 2, 2023 | 47.47 |
| May 1, 2023 | 47.99 |
| Apr 28, 2023 | 47.09 |
| Apr 27, 2023 | 46.41 |
| Apr 26, 2023 | 45.66 |
| Apr 25, 2023 | 45.40 |
| Apr 24, 2023 | 46.83 |
| Apr 21, 2023 | 46.72 |
| Apr 20, 2023 | 46.31 |
| Apr 19, 2023 | 46.64 |
| Apr 18, 2023 | 45.89 |
| Apr 17, 2023 | 46.99 |
| Apr 14, 2023 | 46.58 |
| Apr 13, 2023 | 48.75 |
| Apr 12, 2023 | 48.35 |
| Apr 11, 2023 | 48.81 |
| Apr 10, 2023 | 48.03 |
| Apr 6, 2023 | 48.24 |
| Apr 5, 2023 | 48.03 |
| Apr 4, 2023 | 47.78 |
| Apr 3, 2023 | 47.59 |
| Mar 31, 2023 | 47.78 |
| Mar 30, 2023 | 53.30 |
| Mar 29, 2023 | 52.91 |
| Mar 28, 2023 | 52.30 |
| Mar 27, 2023 | 52.59 |
| Mar 24, 2023 | 52.27 |
| Mar 23, 2023 | 51.19 |
| Mar 22, 2023 | 51.19 |
| Mar 21, 2023 | 52.06 |
| Mar 20, 2023 | 51.14 |
| Mar 17, 2023 | 49.80 |
| Mar 16, 2023 | 50.41 |
| Mar 15, 2023 | 49.75 |
| Mar 14, 2023 | 50.36 |
| Mar 13, 2023 | 50.38 |
| Mar 10, 2023 | 50.06 |
| Mar 9, 2023 | 51.50 |
| Mar 8, 2023 | 50.86 |
| Mar 7, 2023 | 51.26 |
| Mar 6, 2023 | 52.54 |
| Mar 3, 2023 | 53.63 |
| Mar 2, 2023 | 53.18 |
| Mar 1, 2023 | 53.22 |
| Feb 28, 2023 | 53.08 |
| Feb 27, 2023 | 53.16 |
| Feb 24, 2023 | 52.53 |
| Feb 23, 2023 | 53.03 |
| Feb 22, 2023 | 52.29 |
| Feb 21, 2023 | 52.21 |
| Feb 17, 2023 | 53.54 |
| Feb 16, 2023 | 54.12 |
| Feb 15, 2023 | 55.97 |
| Feb 14, 2023 | 55.03 |
| Feb 13, 2023 | 55.45 |
| Feb 10, 2023 | 54.46 |
| Feb 9, 2023 | 54.31 |
| Feb 8, 2023 | 61.04 |
| Feb 7, 2023 | 61.37 |
| Feb 6, 2023 | 60.69 |
| Feb 3, 2023 | 61.95 |
| Feb 2, 2023 | 62.47 |
| Feb 1, 2023 | 60.65 |
| Jan 31, 2023 | 58.36 |
| Jan 30, 2023 | 57.43 |
| Jan 27, 2023 | 58.25 |
| Jan 26, 2023 | 57.91 |
| Jan 25, 2023 | 57.93 |
| Jan 24, 2023 | 57.88 |
| Jan 23, 2023 | 58.46 |
| Jan 20, 2023 | 57.96 |
| Jan 19, 2023 | 56.26 |
| Jan 18, 2023 | 55.11 |
| Jan 17, 2023 | 56.47 |
| Jan 13, 2023 | 57.08 |
| Jan 12, 2023 | 56.57 |
| Jan 11, 2023 | 56.70 |
| Jan 10, 2023 | 56.94 |
| Jan 9, 2023 | 53.88 |
| Jan 6, 2023 | 54.14 |
| Jan 5, 2023 | 52.87 |
| Jan 4, 2023 | 54.02 |
| Jan 3, 2023 | 52.38 |
| Dec 30, 2022 | 45.69 |
| Dec 29, 2022 | 46.07 |
| Dec 28, 2022 | 45.10 |
| Dec 27, 2022 | 45.31 |
| Dec 23, 2022 | 45.03 |
| Dec 22, 2022 | 44.98 |
| Dec 21, 2022 | 44.88 |
| Dec 20, 2022 | 44.55 |
| Dec 19, 2022 | 44.64 |
| Dec 16, 2022 | 45.27 |
| Dec 15, 2022 | 46.48 |
| Dec 14, 2022 | 47.95 |
| Dec 13, 2022 | 49.30 |
| Dec 12, 2022 | 48.22 |
| Dec 9, 2022 | 47.51 |
| Dec 8, 2022 | 47.09 |
| Dec 7, 2022 | 45.91 |
| Dec 6, 2022 | 45.41 |
| Dec 5, 2022 | 45.88 |
| Dec 2, 2022 | 47.50 |
| Dec 1, 2022 | 47.60 |
| Nov 30, 2022 | 45.95 |
| Nov 29, 2022 | 44.11 |
| Nov 28, 2022 | 44.07 |
| Nov 25, 2022 | 44.66 |
| Nov 23, 2022 | 44.64 |
| Nov 22, 2022 | 43.96 |
| Nov 21, 2022 | 43.81 |
| Nov 18, 2022 | 41.00 |
| Nov 17, 2022 | 41.02 |
| Nov 16, 2022 | 41.09 |
| Nov 15, 2022 | 41.43 |
| Nov 14, 2022 | 41.45 |
| Nov 11, 2022 | 42.64 |
| Nov 10, 2022 | 41.82 |
| Nov 9, 2022 | 39.74 |
| Nov 8, 2022 | 40.40 |
| Nov 7, 2022 | 40.39 |
| Nov 4, 2022 | 40.23 |
| Nov 3, 2022 | 39.99 |
| Nov 2, 2022 | 40.99 |
| Nov 1, 2022 | 42.72 |
| Oct 31, 2022 | 42.65 |
| Oct 28, 2022 | 42.73 |
| Oct 27, 2022 | 42.36 |
| Oct 26, 2022 | 42.73 |
| Oct 25, 2022 | 42.48 |
| Oct 24, 2022 | 41.94 |
| Oct 21, 2022 | 41.31 |
| Oct 20, 2022 | 40.96 |
| Oct 19, 2022 | 41.28 |
| Oct 18, 2022 | 42.20 |
| Oct 17, 2022 | 42.02 |
| Oct 14, 2022 | 40.96 |
| Oct 13, 2022 | 41.87 |
| Oct 12, 2022 | 40.07 |
| Oct 11, 2022 | 41.67 |
| Oct 10, 2022 | 41.64 |
| Oct 7, 2022 | 42.05 |
| Oct 6, 2022 | 42.69 |
| Oct 5, 2022 | 42.77 |
| Oct 4, 2022 | 43.47 |
| Oct 3, 2022 | 42.02 |
| Sep 30, 2022 | 41.07 |
| Sep 29, 2022 | 34.79 |
| Sep 28, 2022 | 33.87 |
| Sep 27, 2022 | 33.43 |
| Sep 26, 2022 | 34.15 |
| Sep 23, 2022 | 34.82 |
| Sep 22, 2022 | 36.83 |
| Sep 21, 2022 | 37.02 |
| Sep 20, 2022 | 38.18 |
| Sep 19, 2022 | 39.68 |
| Sep 16, 2022 | 40.43 |
| Sep 15, 2022 | 41.62 |
| Sep 14, 2022 | 42.53 |
| Sep 13, 2022 | 42.89 |
| Sep 12, 2022 | 44.30 |
| Sep 9, 2022 | 43.94 |
| Sep 8, 2022 | 42.78 |
| Sep 7, 2022 | 42.59 |
| Sep 6, 2022 | 41.21 |
| Sep 2, 2022 | 41.58 |
| Sep 1, 2022 | 41.81 |
| Aug 31, 2022 | 42.05 |
| Aug 30, 2022 | 41.44 |
| Aug 29, 2022 | 41.45 |
| Aug 26, 2022 | 41.97 |
| Aug 25, 2022 | 43.91 |
| Aug 24, 2022 | 42.93 |
| Aug 23, 2022 | 42.35 |
| Aug 22, 2022 | 42.91 |
| Aug 19, 2022 | 43.86 |
| Aug 18, 2022 | 44.48 |
| Aug 17, 2022 | 44.23 |
| Aug 16, 2022 | 44.40 |
| Aug 15, 2022 | 44.72 |
| Aug 12, 2022 | 44.71 |
| Aug 11, 2022 | 43.92 |
| Aug 10, 2022 | 43.93 |
| Aug 9, 2022 | 43.66 |
| Aug 8, 2022 | 44.60 |
| Aug 5, 2022 | 44.30 |
| Aug 4, 2022 | 43.45 |
| Aug 3, 2022 | 42.40 |
| Aug 2, 2022 | 46.94 |
| Aug 1, 2022 | 46.53 |
| Jul 29, 2022 | 47.20 |
| Jul 28, 2022 | 47.08 |
| Jul 27, 2022 | 46.32 |
| Jul 26, 2022 | 45.89 |
| Jul 25, 2022 | 45.59 |
| Jul 22, 2022 | 45.48 |
| Jul 21, 2022 | 45.94 |
| Jul 20, 2022 | 44.61 |
| Jul 19, 2022 | 44.51 |
| Jul 18, 2022 | 43.44 |
| Jul 15, 2022 | 43.72 |
| Jul 14, 2022 | 43.20 |
| Jul 13, 2022 | 42.91 |
| Jul 12, 2022 | 43.44 |
| Jul 11, 2022 | 43.69 |
| Jul 8, 2022 | 43.75 |
| Jul 7, 2022 | 43.29 |
| Jul 6, 2022 | 43.96 |
| Jul 5, 2022 | 43.61 |
| Jul 1, 2022 | 44.08 |
| Jun 30, 2022 | 43.06 |
| Jun 29, 2022 | 50.30 |
| Jun 28, 2022 | 49.38 |
| Jun 27, 2022 | 50.17 |
| Jun 24, 2022 | 50.20 |
| Jun 23, 2022 | 48.86 |
| Jun 22, 2022 | 48.47 |
| Jun 21, 2022 | 47.08 |
| Jun 17, 2022 | 46.49 |
| Jun 16, 2022 | 47.05 |
| Jun 15, 2022 | 48.82 |
| Jun 14, 2022 | 49.16 |
| Jun 13, 2022 | 51.02 |
| Jun 10, 2022 | 53.39 |
| Jun 9, 2022 | 53.56 |
| Jun 8, 2022 | 55.10 |
| Jun 7, 2022 | 54.93 |
| Jun 6, 2022 | 53.64 |
| Jun 3, 2022 | 53.29 |
| Jun 2, 2022 | 54.97 |
| Jun 1, 2022 | 53.53 |
| May 31, 2022 | 55.18 |
| May 27, 2022 | 56.85 |
| May 26, 2022 | 55.80 |
| May 25, 2022 | 55.24 |
| May 24, 2022 | 55.27 |
| May 23, 2022 | 55.02 |
| May 20, 2022 | 54.63 |
| May 19, 2022 | 54.00 |
| May 18, 2022 | 52.95 |
| May 17, 2022 | 53.57 |
| May 16, 2022 | 52.66 |
| May 13, 2022 | 52.23 |
| May 12, 2022 | 52.77 |
| May 11, 2022 | 51.35 |
| May 10, 2022 | 52.03 |
| May 9, 2022 | 51.49 |
| May 6, 2022 | 54.33 |
| May 5, 2022 | 54.88 |
| May 4, 2022 | 56.20 |
| May 3, 2022 | 54.66 |
| May 2, 2022 | 54.17 |
| Apr 29, 2022 | 54.16 |
| Apr 28, 2022 | 56.05 |
| Apr 27, 2022 | 55.95 |
| Apr 26, 2022 | 56.47 |
| Apr 25, 2022 | 57.63 |
| Apr 22, 2022 | 56.47 |
| Apr 21, 2022 | 60.02 |
| Apr 20, 2022 | 61.25 |
| Apr 19, 2022 | 59.89 |
| Apr 18, 2022 | 58.55 |
| Apr 14, 2022 | 59.18 |
| Apr 13, 2022 | 60.38 |
| Apr 12, 2022 | 59.68 |
| Apr 11, 2022 | 59.86 |
| Apr 8, 2022 | 60.32 |
| Apr 7, 2022 | 60.15 |
| Apr 6, 2022 | 60.25 |
| Apr 5, 2022 | 59.48 |
| Apr 4, 2022 | 59.62 |
| Apr 1, 2022 | 60.04 |
| Mar 31, 2022 | 58.52 |
| Mar 30, 2022 | 56.90 |
| Mar 29, 2022 | 57.21 |
| Mar 28, 2022 | 56.34 |
| Mar 25, 2022 | 55.10 |
| Mar 24, 2022 | 53.73 |
| Mar 23, 2022 | 53.19 |
| Mar 22, 2022 | 54.43 |
| Mar 21, 2022 | 54.10 |
| Mar 18, 2022 | 54.28 |
| Mar 17, 2022 | 53.64 |
| Mar 16, 2022 | 52.48 |
| Mar 15, 2022 | 51.35 |
| Mar 14, 2022 | 50.23 |
| Mar 11, 2022 | 50.53 |
| Mar 10, 2022 | 51.29 |
| Mar 9, 2022 | 52.85 |
| Mar 8, 2022 | 52.02 |
| Mar 7, 2022 | 55.21 |
| Mar 4, 2022 | 56.74 |
| Mar 3, 2022 | 56.47 |
| Mar 2, 2022 | 56.03 |
| Mar 1, 2022 | 54.88 |
| Feb 28, 2022 | 55.52 |
| Feb 25, 2022 | 54.89 |
| Feb 24, 2022 | 52.99 |
| Feb 23, 2022 | 51.99 |
| Feb 22, 2022 | 53.02 |
| Feb 18, 2022 | 52.24 |
| Feb 17, 2022 | 52.40 |
| Feb 16, 2022 | 53.87 |
| Feb 15, 2022 | 53.73 |
| Feb 14, 2022 | 52.36 |
| Feb 11, 2022 | 53.12 |
| Feb 10, 2022 | 53.93 |
| Feb 9, 2022 | 54.90 |
| Feb 8, 2022 | 53.33 |
| Feb 7, 2022 | 52.44 |
| Feb 4, 2022 | 52.22 |
| Feb 3, 2022 | 52.77 |
| Feb 2, 2022 | 52.85 |
| Feb 1, 2022 | 52.15 |
| Jan 31, 2022 | 51.86 |
| Jan 28, 2022 | 50.79 |
| Jan 27, 2022 | 49.69 |
| Jan 26, 2022 | 50.38 |
| Jan 25, 2022 | 51.08 |
| Jan 24, 2022 | 51.83 |
| Jan 21, 2022 | 52.63 |
| Jan 20, 2022 | 52.43 |
| Jan 19, 2022 | 53.61 |
| Jan 18, 2022 | 53.26 |
| Jan 14, 2022 | 54.23 |
| Jan 13, 2022 | 54.31 |
| Jan 12, 2022 | 55.91 |
| Jan 11, 2022 | 54.29 |
| Jan 10, 2022 | 53.53 |
| Jan 7, 2022 | 54.30 |
| Jan 6, 2022 | 55.16 |
| Jan 5, 2022 | 55.26 |
| Jan 4, 2022 | 56.73 |
| Jan 3, 2022 | 56.12 |
| Dec 31, 2021 | 56.32 |
| Dec 30, 2021 | 60.20 |
| Dec 29, 2021 | 59.49 |
| Dec 28, 2021 | 59.85 |
| Dec 27, 2021 | 60.15 |
| Dec 23, 2021 | 59.17 |
| Dec 22, 2021 | 57.62 |
| Dec 21, 2021 | 56.72 |
| Dec 20, 2021 | 55.61 |
| Dec 17, 2021 | 57.05 |
| Dec 16, 2021 | 56.64 |
| Dec 15, 2021 | 56.18 |
| Dec 14, 2021 | 55.62 |
| Dec 13, 2021 | 56.42 |
| Dec 10, 2021 | 56.36 |
| Dec 9, 2021 | 57.00 |
| Dec 8, 2021 | 56.56 |
| Dec 7, 2021 | 56.00 |
| Dec 6, 2021 | 55.29 |
| Dec 3, 2021 | 53.81 |
| Dec 2, 2021 | 54.08 |
| Dec 1, 2021 | 52.83 |
| Nov 30, 2021 | 53.55 |
| Nov 29, 2021 | 55.59 |
| Nov 26, 2021 | 55.74 |
| Nov 24, 2021 | 55.92 |
| Nov 23, 2021 | 56.13 |
| Nov 22, 2021 | 56.65 |
| Nov 19, 2021 | 57.30 |
| Nov 18, 2021 | 57.41 |
| Nov 17, 2021 | 56.80 |
| Nov 16, 2021 | 57.98 |
| Nov 15, 2021 | 57.01 |
| Nov 12, 2021 | 56.80 |
| Nov 11, 2021 | 56.79 |
| Nov 10, 2021 | 56.90 |
| Nov 9, 2021 | 56.16 |
| Nov 8, 2021 | 56.42 |
| Nov 5, 2021 | 55.06 |
| Nov 4, 2021 | 54.48 |
| Nov 3, 2021 | 54.60 |
| Nov 2, 2021 | 58.09 |
| Nov 1, 2021 | 57.86 |
| Oct 29, 2021 | 57.35 |
| Oct 28, 2021 | 57.15 |
| Oct 27, 2021 | 56.94 |
| Oct 26, 2021 | 57.75 |
| Oct 25, 2021 | 57.75 |
| Oct 22, 2021 | 57.74 |
| Oct 21, 2021 | 56.98 |
| Oct 20, 2021 | 55.44 |
| Oct 19, 2021 | 55.67 |
| Oct 18, 2021 | 54.72 |
| Oct 15, 2021 | 55.19 |
| Oct 14, 2021 | 54.97 |
| Oct 13, 2021 | 53.93 |
| Oct 12, 2021 | 53.47 |
| Oct 11, 2021 | 54.30 |
| Oct 8, 2021 | 53.79 |
| Oct 7, 2021 | 53.25 |
| Oct 6, 2021 | 51.98 |
| Oct 5, 2021 | 50.83 |
| Oct 4, 2021 | 50.43 |
| Oct 1, 2021 | 50.83 |
| Sep 30, 2021 | 50.00 |
| Sep 29, 2021 | 43.21 |
| Sep 28, 2021 | 43.51 |
| Sep 27, 2021 | 44.47 |
| Sep 24, 2021 | 45.57 |
| Sep 23, 2021 | 45.60 |
| Sep 22, 2021 | 44.61 |
| Sep 21, 2021 | 43.85 |
| Sep 20, 2021 | 43.93 |
| Sep 17, 2021 | 44.48 |
| Sep 16, 2021 | 44.55 |
| Sep 15, 2021 | 44.45 |
| Sep 14, 2021 | 44.66 |
| Sep 13, 2021 | 43.44 |
| Sep 10, 2021 | 43.34 |
| Sep 9, 2021 | 44.06 |
| Sep 8, 2021 | 44.84 |
| Sep 7, 2021 | 44.33 |
| Sep 3, 2021 | 45.06 |
| Sep 2, 2021 | 45.11 |
| Sep 1, 2021 | 44.93 |
| Aug 31, 2021 | 44.46 |
| Aug 30, 2021 | 44.38 |
| Aug 27, 2021 | 44.17 |
| Aug 26, 2021 | 43.96 |
| Aug 25, 2021 | 44.68 |
| Aug 24, 2021 | 44.17 |
| Aug 23, 2021 | 44.09 |
| Aug 20, 2021 | 44.44 |
| Aug 19, 2021 | 44.44 |
| Aug 18, 2021 | 44.73 |
| Aug 17, 2021 | 46.76 |
| Aug 16, 2021 | 45.94 |
| Aug 13, 2021 | 45.28 |
| Aug 12, 2021 | 45.14 |
| Aug 11, 2021 | 45.01 |
| Aug 10, 2021 | 45.02 |
| Aug 9, 2021 | 44.46 |
| Aug 6, 2021 | 44.74 |
| Aug 5, 2021 | 44.57 |
| Aug 4, 2021 | 44.77 |
| Aug 3, 2021 | 45.30 |
| Aug 2, 2021 | 45.17 |
| Jul 30, 2021 | 45.09 |
| Jul 29, 2021 | 44.84 |
| Jul 28, 2021 | 44.31 |
| Jul 27, 2021 | 44.43 |
| Jul 26, 2021 | 43.76 |
| Jul 23, 2021 | 43.92 |
| Jul 22, 2021 | 43.86 |
| Jul 21, 2021 | 43.37 |
| Jul 20, 2021 | 43.05 |
| Jul 19, 2021 | 42.19 |
| Jul 16, 2021 | 42.91 |
| Jul 15, 2021 | 42.66 |
| Jul 14, 2021 | 42.97 |
| Jul 13, 2021 | 43.13 |
| Jul 12, 2021 | 43.57 |
| Jul 9, 2021 | 43.66 |
| Jul 8, 2021 | 43.68 |
| Jul 7, 2021 | 44.11 |
| Jul 6, 2021 | 43.55 |
| Jul 2, 2021 | 43.32 |
| Jul 1, 2021 | 43.18 |
| Jun 30, 2021 | 42.61 |
| Jun 29, 2021 | 38.59 |
| Jun 28, 2021 | 38.74 |
| Jun 25, 2021 | 38.66 |
| Jun 24, 2021 | 38.15 |
| Jun 23, 2021 | 38.43 |
| Jun 22, 2021 | 38.22 |
| Jun 21, 2021 | 37.63 |
| Jun 18, 2021 | 37.20 |
| Jun 17, 2021 | 37.42 |
| Jun 16, 2021 | 37.15 |
| Jun 15, 2021 | 37.03 |
| Jun 14, 2021 | 37.06 |
| Jun 11, 2021 | 37.09 |
| Jun 10, 2021 | 37.03 |
| Jun 9, 2021 | 36.53 |
| Jun 8, 2021 | 36.56 |
| Jun 7, 2021 | 36.20 |
| Jun 4, 2021 | 36.16 |
| Jun 3, 2021 | 35.47 |
| Jun 2, 2021 | 35.70 |
| Jun 1, 2021 | 35.18 |
| May 28, 2021 | 35.64 |
| May 27, 2021 | 35.65 |
| May 26, 2021 | 36.27 |
| May 25, 2021 | 35.74 |
| May 24, 2021 | 35.48 |
| May 21, 2021 | 35.58 |
| May 20, 2021 | 35.35 |
| May 19, 2021 | 35.36 |
| May 18, 2021 | 36.60 |
| May 17, 2021 | 36.72 |
| May 14, 2021 | 36.95 |
| May 13, 2021 | 37.18 |
| May 12, 2021 | 36.94 |
| May 11, 2021 | 38.25 |
| May 10, 2021 | 38.82 |
| May 7, 2021 | 39.55 |
| May 6, 2021 | 39.32 |
| May 5, 2021 | 39.15 |
| May 4, 2021 | 39.64 |
| May 3, 2021 | 39.92 |
| Apr 30, 2021 | 39.45 |
| Apr 29, 2021 | 39.83 |
| Apr 28, 2021 | 39.43 |
| Apr 27, 2021 | 39.72 |
| Apr 26, 2021 | 40.49 |
| Apr 23, 2021 | 40.17 |
| Apr 22, 2021 | 39.71 |
| Apr 21, 2021 | 39.74 |
| Apr 20, 2021 | 39.15 |
| Apr 19, 2021 | 39.00 |
| Apr 16, 2021 | 38.91 |
| Apr 15, 2021 | 38.64 |
| Apr 14, 2021 | 38.29 |
| Apr 13, 2021 | 37.92 |
| Apr 12, 2021 | 37.49 |
| Apr 9, 2021 | 37.21 |
| Apr 8, 2021 | 37.02 |
| Apr 7, 2021 | 36.20 |
| Apr 6, 2021 | 36.33 |
| Apr 5, 2021 | 36.59 |
| Apr 1, 2021 | 36.14 |
| Mar 31, 2021 | 35.57 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 38.97 |
| Dec 29, 2020 | 38.82 |
| Dec 28, 2020 | 38.85 |
| Dec 24, 2020 | 38.95 |
| Dec 23, 2020 | 38.51 |
| Dec 22, 2020 | 38.18 |
| Dec 21, 2020 | 38.51 |
| Dec 18, 2020 | 38.67 |
| Dec 17, 2020 | 38.19 |
| Dec 16, 2020 | 38.00 |
| Dec 15, 2020 | 39.38 |
| Dec 14, 2020 | 38.98 |
| Dec 11, 2020 | 38.95 |
| Dec 10, 2020 | 39.71 |
| Dec 9, 2020 | 39.39 |
| Dec 8, 2020 | 39.57 |
| Dec 7, 2020 | 39.25 |
| Dec 4, 2020 | 40.50 |
| Dec 3, 2020 | 40.33 |
| Dec 2, 2020 | 40.36 |
| Dec 1, 2020 | 40.60 |
| Nov 30, 2020 | 40.57 |
| Nov 27, 2020 | 40.12 |
| Nov 25, 2020 | 39.61 |
| Nov 24, 2020 | 39.89 |
| Nov 23, 2020 | 39.57 |
| Nov 20, 2020 | 41.05 |
| Nov 19, 2020 | 40.77 |
| Nov 18, 2020 | 40.17 |
| Nov 17, 2020 | 40.87 |
| Nov 16, 2020 | 40.95 |
| Nov 13, 2020 | 40.35 |
| Nov 12, 2020 | 39.55 |
| Nov 11, 2020 | 39.59 |
| Nov 10, 2020 | 39.65 |
| Nov 9, 2020 | 39.77 |
| Nov 6, 2020 | 37.98 |
| Nov 5, 2020 | 37.45 |
| Nov 4, 2020 | 37.12 |
| Nov 3, 2020 | 36.86 |
| Nov 2, 2020 | 37.96 |
| Oct 30, 2020 | 37.03 |
| Oct 29, 2020 | 37.06 |
| Oct 28, 2020 | 37.33 |
| Oct 27, 2020 | 38.77 |
| Oct 26, 2020 | 39.00 |
| Oct 23, 2020 | 39.24 |
| Oct 22, 2020 | 39.37 |
| Oct 21, 2020 | 38.90 |
| Oct 20, 2020 | 38.98 |
| Oct 19, 2020 | 39.00 |
| Oct 16, 2020 | 39.52 |
| Oct 15, 2020 | 39.19 |
| Oct 14, 2020 | 39.03 |
| Oct 13, 2020 | 39.27 |
| Oct 12, 2020 | 40.15 |
| Oct 9, 2020 | 39.43 |
| Oct 8, 2020 | 39.07 |
| Oct 7, 2020 | 38.76 |
| Oct 6, 2020 | 37.84 |
| Oct 5, 2020 | 36.50 |
| Oct 2, 2020 | 36.07 |
| Oct 1, 2020 | 36.45 |
| Sep 30, 2020 | 36.82 |
| Sep 29, 2020 | 37.63 |
| Sep 28, 2020 | 37.66 |
| Sep 25, 2020 | 37.06 |
| Sep 24, 2020 | 36.40 |
| Sep 23, 2020 | 36.05 |
| Sep 22, 2020 | 36.92 |
| Sep 21, 2020 | 37.46 |
| Sep 18, 2020 | 38.32 |
| Sep 17, 2020 | 37.34 |
| Sep 16, 2020 | 37.04 |
| Sep 15, 2020 | 36.93 |
| Sep 14, 2020 | 36.38 |
| Sep 11, 2020 | 35.30 |
| Sep 10, 2020 | 35.26 |
| Sep 9, 2020 | 35.46 |
| Sep 8, 2020 | 34.58 |
| Sep 4, 2020 | 34.33 |
| Sep 3, 2020 | 34.90 |
| Sep 2, 2020 | 35.58 |
| Sep 1, 2020 | 34.52 |
| Aug 31, 2020 | 34.72 |
| Aug 28, 2020 | 34.27 |
| Aug 27, 2020 | 34.12 |
| Aug 26, 2020 | 33.53 |
| Aug 25, 2020 | 33.60 |
| Aug 24, 2020 | 33.27 |
| Aug 21, 2020 | 33.35 |
| Aug 20, 2020 | 33.61 |
| Aug 19, 2020 | 34.12 |
| Aug 18, 2020 | 34.30 |
| Aug 17, 2020 | 34.38 |
| Aug 14, 2020 | 34.51 |
| Aug 13, 2020 | 34.62 |
| Aug 12, 2020 | 34.91 |
| Aug 11, 2020 | 34.51 |
| Aug 10, 2020 | 33.88 |
| Aug 7, 2020 | 33.52 |
| Aug 6, 2020 | 33.90 |
| Aug 5, 2020 | 34.28 |
| Aug 4, 2020 | 34.35 |
| Aug 3, 2020 | 35.03 |
| Jul 31, 2020 | 34.71 |
| Jul 30, 2020 | 35.04 |
| Jul 29, 2020 | 35.18 |
| Jul 28, 2020 | 34.15 |
| Jul 27, 2020 | 34.28 |
| Jul 24, 2020 | 33.99 |
| Jul 23, 2020 | 34.36 |
| Jul 22, 2020 | 34.32 |
| Jul 21, 2020 | 34.17 |
| Jul 20, 2020 | 34.23 |
| Jul 17, 2020 | 34.79 |
| Jul 16, 2020 | 34.15 |
| Jul 15, 2020 | 34.26 |
| Jul 14, 2020 | 33.32 |
| Jul 13, 2020 | 32.62 |
| Jul 10, 2020 | 32.69 |
| Jul 9, 2020 | 32.68 |
| Jul 8, 2020 | 32.76 |
| Jul 7, 2020 | 32.97 |
| Jul 6, 2020 | 33.39 |
| Jul 2, 2020 | 33.47 |
| Jul 1, 2020 | 33.53 |
| Jun 30, 2020 | 33.34 |
| Jun 29, 2020 | 32.93 |
| Jun 26, 2020 | 32.62 |
| Jun 25, 2020 | 32.81 |
| Jun 24, 2020 | 32.79 |
| Jun 23, 2020 | 34.09 |
| Jun 22, 2020 | 33.72 |
| Jun 19, 2020 | 33.51 |
| Jun 18, 2020 | 33.76 |
| Jun 17, 2020 | 34.12 |
| Jun 16, 2020 | 34.11 |
| Jun 15, 2020 | 33.87 |
| Jun 12, 2020 | 33.41 |
| Jun 11, 2020 | 32.85 |
| Jun 10, 2020 | 35.17 |
| Jun 9, 2020 | 35.61 |
| Jun 8, 2020 | 36.48 |
| Jun 5, 2020 | 36.14 |
| Jun 4, 2020 | 35.40 |
| Jun 3, 2020 | 35.97 |
| Jun 2, 2020 | 36.26 |
| Jun 1, 2020 | 36.53 |
| May 29, 2020 | 36.58 |
| May 28, 2020 | 35.89 |
| May 27, 2020 | 35.25 |
| May 26, 2020 | 34.96 |
| May 22, 2020 | 34.69 |
| May 21, 2020 | 34.42 |
| May 20, 2020 | 34.81 |
| May 19, 2020 | 34.73 |
| May 18, 2020 | 35.15 |
| May 15, 2020 | 33.30 |
| May 14, 2020 | 33.20 |
| May 13, 2020 | 32.34 |
| May 12, 2020 | 32.81 |
| May 11, 2020 | 33.63 |
| May 8, 2020 | 32.61 |
| May 7, 2020 | 31.62 |
| May 6, 2020 | 30.97 |
| May 5, 2020 | 31.12 |
| May 4, 2020 | 30.64 |
| May 1, 2020 | 31.06 |
| Apr 30, 2020 | 31.31 |
| Apr 29, 2020 | 32.29 |
| Apr 28, 2020 | 32.15 |
| Apr 27, 2020 | 32.93 |
| Apr 24, 2020 | 32.51 |
| Apr 23, 2020 | 32.88 |
| Apr 22, 2020 | 33.20 |
| Apr 21, 2020 | 32.50 |
| Apr 20, 2020 | 34.68 |
| Apr 17, 2020 | 34.12 |
| Apr 16, 2020 | 33.08 |
| Apr 15, 2020 | 34.07 |
| Apr 14, 2020 | 34.62 |
| Apr 13, 2020 | 32.89 |
| Apr 9, 2020 | 33.61 |
| Apr 8, 2020 | 32.83 |
| Apr 7, 2020 | 32.72 |
| Apr 6, 2020 | 32.70 |
| Apr 3, 2020 | 30.46 |
| Apr 2, 2020 | 30.65 |
| Apr 1, 2020 | 30.23 |
| Mar 31, 2020 | 30.74 |
| Mar 30, 2020 | 34.35 |
| Mar 27, 2020 | 31.80 |
| Mar 26, 2020 | 31.76 |
| Mar 25, 2020 | 28.82 |
| Mar 24, 2020 | 28.90 |
| Mar 23, 2020 | 26.32 |
| Mar 20, 2020 | 28.30 |
| Mar 19, 2020 | 29.67 |
| Mar 18, 2020 | 30.06 |
| Mar 17, 2020 | 32.02 |
| Mar 16, 2020 | 29.49 |
| Mar 13, 2020 | 33.43 |
| Mar 12, 2020 | 32.12 |
| Mar 11, 2020 | 35.66 |
| Mar 10, 2020 | 37.12 |
| Mar 9, 2020 | 35.72 |
| Mar 6, 2020 | 38.60 |
| Mar 5, 2020 | 38.88 |
| Mar 4, 2020 | 40.45 |
| Mar 3, 2020 | 39.60 |
| Mar 2, 2020 | 40.19 |
| Feb 28, 2020 | 39.00 |
| Feb 27, 2020 | 40.24 |
| Feb 26, 2020 | 40.70 |
| Feb 25, 2020 | 40.55 |
| Feb 24, 2020 | 41.20 |
| Feb 21, 2020 | 41.32 |
| Feb 20, 2020 | 41.40 |
| Feb 19, 2020 | 41.40 |
| Feb 18, 2020 | 41.32 |
| Feb 14, 2020 | 41.46 |
| Feb 13, 2020 | 41.08 |
| Feb 12, 2020 | 41.29 |
| Feb 11, 2020 | 39.91 |
| Feb 10, 2020 | 37.81 |
| Feb 7, 2020 | 37.56 |
| Feb 6, 2020 | 37.91 |
| Feb 5, 2020 | 37.57 |
| Feb 4, 2020 | 37.40 |
| Feb 3, 2020 | 37.10 |
| Jan 31, 2020 | 37.02 |
| Jan 30, 2020 | 37.67 |
| Jan 29, 2020 | 37.23 |
| Jan 28, 2020 | 37.11 |
| Jan 27, 2020 | 36.87 |
| Jan 24, 2020 | 37.17 |
| Jan 23, 2020 | 37.30 |
| Jan 22, 2020 | 37.54 |
| Jan 21, 2020 | 37.80 |
| Jan 17, 2020 | 37.88 |
| Jan 16, 2020 | 37.88 |
| Jan 15, 2020 | 37.49 |
| Jan 14, 2020 | 37.45 |
| Jan 13, 2020 | 37.23 |
| Jan 10, 2020 | 37.10 |
| Jan 9, 2020 | 37.29 |
| Jan 8, 2020 | 37.08 |
| Jan 7, 2020 | 37.11 |
| Jan 6, 2020 | 37.25 |
| Jan 3, 2020 | 37.00 |
| Jan 2, 2020 | 37.27 |
| Dec 31, 2019 | 37.45 |
| Dec 30, 2019 | 36.42 |
| Dec 27, 2019 | 36.39 |
| Dec 26, 2019 | 36.28 |
| Dec 24, 2019 | 36.44 |
| Dec 23, 2019 | 36.31 |
| Dec 20, 2019 | 35.91 |
| Dec 19, 2019 | 35.56 |
| Dec 18, 2019 | 35.77 |
| Dec 17, 2019 | 36.32 |
| Dec 16, 2019 | 36.13 |
| Dec 13, 2019 | 36.42 |
| Dec 12, 2019 | 36.84 |
| Dec 11, 2019 | 36.85 |
| Dec 10, 2019 | 36.91 |
| Dec 9, 2019 | 36.57 |
| Dec 6, 2019 | 37.00 |
| Dec 5, 2019 | 36.67 |
| Dec 4, 2019 | 36.94 |
| Dec 3, 2019 | 36.46 |
| Dec 2, 2019 | 36.01 |
| Nov 29, 2019 | 36.23 |
| Nov 27, 2019 | 36.60 |
| Nov 26, 2019 | 36.37 |
| Nov 25, 2019 | 36.31 |
| Nov 22, 2019 | 36.41 |
| Nov 21, 2019 | 36.15 |
| Nov 20, 2019 | 36.40 |
| Nov 19, 2019 | 36.41 |
| Nov 18, 2019 | 35.80 |
| Nov 15, 2019 | 35.64 |
| Nov 14, 2019 | 35.15 |
| Nov 13, 2019 | 34.88 |
| Nov 12, 2019 | 34.88 |
| Nov 11, 2019 | 34.65 |
| Nov 8, 2019 | 34.93 |
| Nov 7, 2019 | 34.78 |
| Nov 6, 2019 | 34.85 |
| Nov 5, 2019 | 34.85 |
| Nov 4, 2019 | 33.64 |
| Nov 1, 2019 | 34.03 |
| Oct 31, 2019 | 33.89 |
| Oct 30, 2019 | 34.16 |
| Oct 29, 2019 | 33.86 |
| Oct 28, 2019 | 33.38 |
| Oct 25, 2019 | 33.02 |
| Oct 24, 2019 | 32.87 |
| Oct 23, 2019 | 32.99 |
| Oct 22, 2019 | 32.76 |
| Oct 21, 2019 | 33.64 |
| Oct 18, 2019 | 34.33 |
| Oct 17, 2019 | 34.28 |
| Oct 16, 2019 | 34.10 |
| Oct 15, 2019 | 34.27 |
| Oct 14, 2019 | 33.53 |
| Oct 11, 2019 | 33.68 |
| Oct 10, 2019 | 33.44 |
| Oct 9, 2019 | 33.37 |
| Oct 8, 2019 | 33.03 |
| Oct 7, 2019 | 33.98 |
| Oct 4, 2019 | 34.16 |
| Oct 3, 2019 | 33.80 |
| Oct 2, 2019 | 33.27 |
| Oct 1, 2019 | 33.66 |
| Sep 30, 2019 | 34.60 |
| Sep 27, 2019 | 35.00 |
| Sep 26, 2019 | 35.83 |
| Sep 25, 2019 | 36.24 |
| Sep 24, 2019 | 36.27 |
| Sep 23, 2019 | 36.16 |
| Sep 20, 2019 | 36.23 |
| Sep 19, 2019 | 36.01 |
| Sep 18, 2019 | 35.67 |
| Sep 17, 2019 | 35.94 |
| Sep 16, 2019 | 35.64 |
| Sep 13, 2019 | 35.59 |
| Sep 12, 2019 | 36.55 |
| Sep 11, 2019 | 35.69 |
| Sep 10, 2019 | 34.96 |
| Sep 9, 2019 | 35.88 |
| Sep 6, 2019 | 38.20 |
| Sep 5, 2019 | 37.95 |
| Sep 4, 2019 | 37.67 |
| Sep 3, 2019 | 37.63 |
| Aug 30, 2019 | 38.18 |
| Aug 29, 2019 | 38.36 |
| Aug 28, 2019 | 37.81 |
| Aug 27, 2019 | 37.83 |
| Aug 26, 2019 | 36.97 |
| Aug 23, 2019 | 36.68 |
| Aug 22, 2019 | 37.37 |
| Aug 21, 2019 | 37.36 |
| Aug 20, 2019 | 37.34 |
| Aug 19, 2019 | 37.88 |
| Aug 16, 2019 | 37.76 |
| Aug 15, 2019 | 37.57 |
| Aug 14, 2019 | 37.49 |
| Aug 13, 2019 | 38.43 |
| Aug 12, 2019 | 38.13 |
| Aug 9, 2019 | 38.06 |
| Aug 8, 2019 | 38.23 |
| Aug 7, 2019 | 37.81 |
| Aug 6, 2019 | 37.65 |
| Aug 5, 2019 | 35.71 |
| Aug 2, 2019 | 36.54 |
| Aug 1, 2019 | 36.84 |
| Jul 31, 2019 | 36.78 |
| Jul 30, 2019 | 36.95 |
| Jul 29, 2019 | 37.16 |
| Jul 26, 2019 | 36.93 |
| Jul 25, 2019 | 36.54 |
| Jul 24, 2019 | 36.66 |
| Jul 23, 2019 | 36.38 |
| Jul 22, 2019 | 36.37 |
| Jul 19, 2019 | 36.13 |
| Jul 18, 2019 | 36.53 |
| Jul 17, 2019 | 36.53 |
| Jul 16, 2019 | 36.66 |
| Jul 15, 2019 | 36.75 |
| Jul 12, 2019 | 36.56 |
| Jul 11, 2019 | 37.12 |
| Jul 10, 2019 | 36.99 |
| Jul 9, 2019 | 37.70 |
| Jul 8, 2019 | 37.59 |
| Jul 5, 2019 | 37.77 |
| Jul 3, 2019 | 37.84 |
| Jul 2, 2019 | 37.31 |
| Jul 1, 2019 | 37.04 |
| Jun 28, 2019 | 35.39 |
| Jun 27, 2019 | 34.82 |
| Jun 26, 2019 | 34.54 |
| Jun 25, 2019 | 34.71 |
| Jun 24, 2019 | 34.52 |
| Jun 21, 2019 | 34.43 |
| Jun 20, 2019 | 34.53 |
| Jun 19, 2019 | 34.46 |
| Jun 18, 2019 | 33.95 |
| Jun 17, 2019 | 33.88 |
| Jun 14, 2019 | 33.35 |
| Jun 13, 2019 | 33.69 |
| Jun 12, 2019 | 33.82 |
| Jun 11, 2019 | 33.35 |
| Jun 10, 2019 | 33.46 |
| Jun 7, 2019 | 32.76 |
| Jun 6, 2019 | 32.57 |
| Jun 5, 2019 | 32.51 |
| Jun 4, 2019 | 32.26 |
| Jun 3, 2019 | 31.81 |
| May 31, 2019 | 31.72 |
| May 30, 2019 | 31.64 |
| May 29, 2019 | 31.65 |
| May 28, 2019 | 31.77 |
| May 24, 2019 | 32.06 |
| May 23, 2019 | 31.99 |
| May 22, 2019 | 32.30 |
| May 21, 2019 | 32.23 |
| May 20, 2019 | 31.98 |
| May 17, 2019 | 31.64 |
| May 16, 2019 | 31.72 |
| May 15, 2019 | 31.17 |
| May 14, 2019 | 30.98 |
| May 13, 2019 | 29.63 |
| May 10, 2019 | 30.64 |
| May 9, 2019 | 30.80 |
| May 8, 2019 | 30.88 |
| May 7, 2019 | 31.06 |
| May 6, 2019 | 31.79 |
| May 3, 2019 | 31.61 |
| May 2, 2019 | 31.30 |
| May 1, 2019 | 31.19 |
| Apr 30, 2019 | 31.06 |
| Apr 29, 2019 | 30.91 |
| Apr 26, 2019 | 30.61 |
| Apr 25, 2019 | 30.34 |
| Apr 24, 2019 | 30.25 |
| Apr 23, 2019 | 29.79 |
| Apr 22, 2019 | 29.19 |
| Apr 18, 2019 | 29.09 |
| Apr 17, 2019 | 28.53 |
| Apr 16, 2019 | 29.66 |
| Apr 15, 2019 | 30.51 |
| Apr 12, 2019 | 30.50 |
| Apr 11, 2019 | 30.37 |
| Apr 10, 2019 | 29.96 |
| Apr 9, 2019 | 29.79 |
| Apr 8, 2019 | 29.74 |
| Apr 5, 2019 | 29.73 |
| Apr 4, 2019 | 29.81 |
| Apr 3, 2019 | 29.85 |
| Apr 2, 2019 | 29.99 |
| Apr 1, 2019 | 30.20 |
| Mar 29, 2019 | 42.91 |
| Mar 28, 2019 | 42.44 |
| Mar 27, 2019 | 41.96 |
| Mar 26, 2019 | 41.27 |
| Mar 25, 2019 | 40.99 |
| Mar 22, 2019 | 41.19 |
| Mar 21, 2019 | 41.92 |
| Mar 20, 2019 | 41.26 |
| Mar 19, 2019 | 41.29 |
| Mar 18, 2019 | 41.26 |
| Mar 15, 2019 | 41.32 |
| Mar 14, 2019 | 41.37 |
| Mar 13, 2019 | 41.12 |
| Mar 12, 2019 | 40.92 |
| Mar 11, 2019 | 40.50 |
| Mar 8, 2019 | 39.88 |
| Mar 7, 2019 | 40.09 |
| Mar 6, 2019 | 40.18 |
| Mar 5, 2019 | 40.60 |
| Mar 4, 2019 | 40.85 |
| Mar 1, 2019 | 41.05 |
| Feb 28, 2019 | 40.49 |
| Feb 27, 2019 | 40.37 |
| Feb 26, 2019 | 40.35 |
| Feb 25, 2019 | 40.83 |
| Feb 22, 2019 | 40.98 |
| Feb 21, 2019 | 40.97 |
| Feb 20, 2019 | 41.13 |
| Feb 19, 2019 | 41.02 |
| Feb 15, 2019 | 40.94 |
| Feb 14, 2019 | 40.52 |
| Feb 13, 2019 | 40.23 |
| Feb 12, 2019 | 40.43 |
| Feb 11, 2019 | 40.11 |
| Feb 8, 2019 | 39.68 |
| Feb 7, 2019 | 39.87 |
| Feb 6, 2019 | 39.68 |
| Feb 5, 2019 | 39.51 |
| Feb 4, 2019 | 38.61 |
| Feb 1, 2019 | 38.36 |
| Jan 31, 2019 | 38.13 |
| Jan 30, 2019 | 37.99 |
| Jan 29, 2019 | 38.10 |
| Jan 28, 2019 | 38.44 |
| Jan 25, 2019 | 38.84 |
| Jan 24, 2019 | 38.36 |
| Jan 23, 2019 | 37.92 |
| Jan 22, 2019 | 37.66 |
| Jan 18, 2019 | 37.70 |
| Jan 17, 2019 | 37.65 |
| Jan 16, 2019 | 37.17 |
| Jan 15, 2019 | 36.62 |
| Jan 14, 2019 | 36.00 |
| Jan 11, 2019 | 36.74 |
| Jan 10, 2019 | 36.41 |
| Jan 9, 2019 | 35.90 |
| Jan 8, 2019 | 35.62 |
| Jan 7, 2019 | 34.74 |
| Jan 4, 2019 | 34.66 |
| Jan 3, 2019 | 33.83 |
| Jan 2, 2019 | 34.74 |
| Dec 31, 2018 | 35.66 |
| Dec 28, 2018 | 52.99 |
| Dec 27, 2018 | 52.77 |
| Dec 26, 2018 | 52.03 |
| Dec 24, 2018 | 50.09 |
| Dec 21, 2018 | 51.76 |
| Dec 20, 2018 | 52.90 |
| Dec 19, 2018 | 54.50 |
| Dec 18, 2018 | 54.99 |
| Dec 17, 2018 | 55.75 |
| Dec 14, 2018 | 57.09 |
| Dec 13, 2018 | 57.75 |
| Dec 12, 2018 | 59.08 |
| Dec 11, 2018 | 57.81 |
| Dec 10, 2018 | 58.09 |
| Dec 7, 2018 | 57.49 |
| Dec 6, 2018 | 59.65 |
| Dec 4, 2018 | 60.20 |
| Dec 3, 2018 | 60.78 |
| Nov 30, 2018 | 60.14 |
| Nov 29, 2018 | 60.38 |
| Nov 28, 2018 | 60.10 |
| Nov 27, 2018 | 57.94 |
| Nov 26, 2018 | 57.55 |
| Nov 23, 2018 | 57.19 |
| Nov 21, 2018 | 57.14 |
| Nov 20, 2018 | 56.84 |
| Nov 19, 2018 | 58.43 |
| Nov 16, 2018 | 59.78 |
| Nov 15, 2018 | 59.66 |
| Nov 14, 2018 | 58.77 |
| Nov 13, 2018 | 59.86 |
| Nov 12, 2018 | 60.59 |
| Nov 9, 2018 | 60.80 |
| Nov 8, 2018 | 60.98 |
| Nov 7, 2018 | 60.56 |
| Nov 6, 2018 | 59.31 |
| Nov 5, 2018 | 56.51 |
| Nov 2, 2018 | 56.43 |
| Nov 1, 2018 | 56.38 |
| Oct 31, 2018 | 55.11 |
| Oct 30, 2018 | 54.34 |
| Oct 29, 2018 | 54.40 |
| Oct 26, 2018 | 53.31 |
| Oct 25, 2018 | 54.33 |
| Oct 24, 2018 | 53.60 |
| Oct 23, 2018 | 53.10 |
| Oct 22, 2018 | 53.24 |
| Oct 19, 2018 | 53.75 |
| Oct 18, 2018 | 54.76 |
| Oct 17, 2018 | 55.47 |
| Oct 16, 2018 | 55.58 |
| Oct 15, 2018 | 53.63 |
| Oct 12, 2018 | 53.45 |
| Oct 11, 2018 | 52.76 |
| Oct 10, 2018 | 52.87 |
| Oct 9, 2018 | 54.28 |
| Oct 8, 2018 | 54.28 |
| Oct 5, 2018 | 54.94 |
| Oct 4, 2018 | 55.11 |
| Oct 3, 2018 | 56.11 |
| Oct 2, 2018 | 56.90 |
| Oct 1, 2018 | 57.61 |
| Sep 28, 2018 | 129.79 |
| Sep 27, 2018 | 128.71 |
| Sep 26, 2018 | 128.86 |
| Sep 25, 2018 | 129.88 |
| Sep 24, 2018 | 129.45 |
| Sep 21, 2018 | 129.29 |
| Sep 20, 2018 | 129.62 |
| Sep 19, 2018 | 128.85 |
| Sep 18, 2018 | 129.96 |
| Sep 17, 2018 | 128.28 |
| Sep 14, 2018 | 130.77 |
| Sep 13, 2018 | 128.28 |
| Sep 12, 2018 | 128.57 |
| Sep 11, 2018 | 129.14 |
| Sep 10, 2018 | 128.24 |
| Sep 7, 2018 | 128.53 |
| Sep 6, 2018 | 128.56 |
| Sep 5, 2018 | 128.13 |
| Sep 4, 2018 | 129.07 |
| Aug 31, 2018 | 129.81 |
| Aug 30, 2018 | 129.60 |
| Aug 29, 2018 | 130.47 |
| Aug 28, 2018 | 130.40 |
| Aug 27, 2018 | 130.58 |
| Aug 24, 2018 | 130.42 |
| Aug 23, 2018 | 130.92 |
| Aug 22, 2018 | 130.99 |
| Aug 21, 2018 | 130.52 |
| Aug 20, 2018 | 129.67 |
| Aug 17, 2018 | 129.45 |
| Aug 16, 2018 | 128.57 |
| Aug 15, 2018 | 128.16 |
| Aug 14, 2018 | 129.95 |
| Aug 13, 2018 | 129.65 |
| Aug 10, 2018 | 130.28 |
| Aug 9, 2018 | 130.18 |
| Aug 8, 2018 | 128.61 |
| Aug 7, 2018 | 131.08 |
| Aug 6, 2018 | 131.87 |
| Aug 3, 2018 | 132.51 |
| Aug 2, 2018 | 132.10 |
| Aug 1, 2018 | 130.49 |
| Jul 31, 2018 | 129.87 |
| Jul 30, 2018 | 127.23 |
| Jul 27, 2018 | 127.95 |
| Jul 26, 2018 | 128.74 |
| Jul 25, 2018 | 128.35 |
| Jul 24, 2018 | 127.81 |
| Jul 23, 2018 | 127.61 |
| Jul 20, 2018 | 126.96 |
| Jul 19, 2018 | 126.20 |
| Jul 18, 2018 | 125.25 |
| Jul 17, 2018 | 124.92 |
| Jul 16, 2018 | 124.36 |
| Jul 13, 2018 | 125.12 |
| Jul 12, 2018 | 124.88 |
| Jul 11, 2018 | 123.80 |
| Jul 10, 2018 | 124.31 |
| Jul 9, 2018 | 123.54 |
| Jul 6, 2018 | 123.08 |
| Jul 5, 2018 | 120.82 |
| Jul 3, 2018 | 120.36 |
| Jul 2, 2018 | 120.85 |
| Jun 29, 2018 | 29.91 |
| Jun 28, 2018 | 29.46 |
| Jun 27, 2018 | 29.38 |
| Jun 26, 2018 | 29.83 |
| Jun 25, 2018 | 29.91 |
| Jun 22, 2018 | 30.34 |
| Jun 21, 2018 | 30.44 |
| Jun 20, 2018 | 30.48 |
| Jun 19, 2018 | 30.42 |
| Jun 18, 2018 | 30.65 |
| Jun 15, 2018 | 30.22 |
| Jun 14, 2018 | 30.38 |
| Jun 13, 2018 | 30.01 |
| Jun 12, 2018 | 30.21 |
| Jun 11, 2018 | 30.44 |
| Jun 8, 2018 | 30.36 |
| Jun 7, 2018 | 29.82 |
| Jun 6, 2018 | 30.28 |
| Jun 5, 2018 | 30.09 |
| Jun 4, 2018 | 29.94 |
| Jun 1, 2018 | 29.78 |
| May 31, 2018 | 29.57 |
| May 30, 2018 | 29.78 |
| May 29, 2018 | 29.61 |
| May 25, 2018 | 29.52 |
| May 24, 2018 | 29.76 |
| May 23, 2018 | 29.81 |
| May 22, 2018 | 29.64 |
| May 21, 2018 | 29.81 |
| May 18, 2018 | 29.46 |
| May 17, 2018 | 29.40 |
| May 16, 2018 | 29.30 |
| May 15, 2018 | 28.81 |
| May 14, 2018 | 29.21 |
| May 11, 2018 | 29.53 |
| May 10, 2018 | 29.23 |
| May 9, 2018 | 28.75 |
| May 8, 2018 | 27.90 |
| May 7, 2018 | 27.59 |
| May 4, 2018 | 27.45 |
| May 3, 2018 | 26.83 |
| May 2, 2018 | 26.97 |
| May 1, 2018 | 27.02 |
| Apr 30, 2018 | 26.86 |
| Apr 27, 2018 | 27.12 |
| Apr 26, 2018 | 27.27 |
| Apr 25, 2018 | 27.02 |
| Apr 24, 2018 | 27.07 |
| Apr 23, 2018 | 27.41 |
| Apr 20, 2018 | 27.30 |
| Apr 19, 2018 | 27.35 |
| Apr 18, 2018 | 27.54 |
| Apr 17, 2018 | 27.57 |
| Apr 16, 2018 | 27.25 |
| Apr 13, 2018 | 26.82 |
| Apr 12, 2018 | 26.82 |
| Apr 11, 2018 | 26.63 |
| Apr 10, 2018 | 26.78 |
| Apr 9, 2018 | 26.44 |
| Apr 6, 2018 | 26.20 |
| Apr 5, 2018 | 26.76 |
| Apr 4, 2018 | 26.38 |
| Apr 3, 2018 | 26.26 |
| Apr 2, 2018 | 25.84 |
| Mar 29, 2018 | 30.69 |
| Mar 28, 2018 | 29.95 |
| Mar 27, 2018 | 29.69 |
| Mar 26, 2018 | 30.06 |
| Mar 23, 2018 | 29.44 |
| Mar 22, 2018 | 30.25 |
| Mar 21, 2018 | 30.84 |
| Mar 20, 2018 | 31.12 |
| Mar 19, 2018 | 31.14 |
| Mar 16, 2018 | 31.34 |
| Mar 15, 2018 | 31.27 |
| Mar 14, 2018 | 31.22 |
| Mar 13, 2018 | 31.25 |
| Mar 12, 2018 | 31.53 |
| Mar 9, 2018 | 31.31 |
| Mar 8, 2018 | 30.72 |
| Mar 7, 2018 | 30.48 |
| Mar 6, 2018 | 30.62 |
| Mar 5, 2018 | 29.86 |
| Mar 2, 2018 | 29.46 |
| Mar 1, 2018 | 29.59 |
| Feb 28, 2018 | 29.99 |
| Feb 27, 2018 | 30.24 |
| Feb 26, 2018 | 30.41 |
| Feb 23, 2018 | 30.15 |
| Feb 22, 2018 | 29.76 |
| Feb 21, 2018 | 29.59 |
| Feb 20, 2018 | 29.38 |
| Feb 16, 2018 | 29.58 |
| Feb 15, 2018 | 29.37 |
| Feb 14, 2018 | 28.98 |
| Feb 13, 2018 | 28.06 |
| Feb 12, 2018 | 28.14 |
| Feb 9, 2018 | 28.04 |
| Feb 8, 2018 | 27.57 |
| Feb 7, 2018 | 28.24 |
| Feb 6, 2018 | 28.98 |
| Feb 5, 2018 | 28.89 |
| Feb 2, 2018 | 29.75 |
| Feb 1, 2018 | 30.02 |
| Jan 31, 2018 | 29.86 |
| Jan 30, 2018 | 30.33 |
| Jan 29, 2018 | 30.47 |
| Jan 26, 2018 | 30.26 |
| Jan 25, 2018 | 30.17 |
| Jan 24, 2018 | 30.12 |
| Jan 23, 2018 | 30.09 |
| Jan 22, 2018 | 30.17 |
| Jan 19, 2018 | 30.21 |
| Jan 18, 2018 | 30.03 |
| Jan 17, 2018 | 30.19 |
| Jan 16, 2018 | 30.13 |
| Jan 12, 2018 | 30.11 |
| Jan 11, 2018 | 29.69 |
| Jan 10, 2018 | 29.56 |
| Jan 9, 2018 | 29.53 |
| Jan 8, 2018 | 29.14 |
| Jan 5, 2018 | 28.51 |
| Jan 4, 2018 | 28.38 |
| Jan 3, 2018 | 28.57 |
| Jan 2, 2018 | 28.97 |
| Dec 29, 2017 | 28.68 |
| Dec 28, 2017 | 28.96 |
| Dec 27, 2017 | 28.98 |
| Dec 26, 2017 | 28.82 |
| Dec 22, 2017 | 28.91 |
| Dec 21, 2017 | 28.95 |
| Dec 20, 2017 | 29.30 |
| Dec 19, 2017 | 29.54 |
| Dec 18, 2017 | 29.23 |
| Dec 15, 2017 | 29.27 |
| Dec 14, 2017 | 28.72 |
| Dec 13, 2017 | 28.84 |
| Dec 12, 2017 | 28.83 |
| Dec 11, 2017 | 28.81 |
| Dec 8, 2017 | 29.02 |
| Dec 7, 2017 | 29.12 |
| Dec 6, 2017 | 29.20 |
| Dec 5, 2017 | 29.23 |
| Dec 4, 2017 | 29.36 |
| Dec 1, 2017 | 29.43 |
| Nov 30, 2017 | 29.53 |
| Nov 29, 2017 | 29.35 |
| Nov 28, 2017 | 29.18 |
| Nov 27, 2017 | 29.02 |
| Nov 24, 2017 | 29.03 |
| Nov 22, 2017 | 28.83 |
| Nov 21, 2017 | 29.06 |
| Nov 20, 2017 | 28.91 |
| Nov 17, 2017 | 28.81 |
| Nov 16, 2017 | 28.83 |
| Nov 15, 2017 | 28.73 |
| Nov 14, 2017 | 28.95 |
| Nov 13, 2017 | 28.70 |
| Nov 10, 2017 | 28.47 |
| Nov 9, 2017 | 28.91 |
| Nov 8, 2017 | 28.76 |
| Nov 7, 2017 | 28.63 |
| Nov 6, 2017 | 28.59 |
| Nov 3, 2017 | 29.08 |
| Nov 2, 2017 | 28.77 |
| Nov 1, 2017 | 29.29 |
| Oct 31, 2017 | 30.68 |
| Oct 30, 2017 | 30.27 |
| Oct 27, 2017 | 30.50 |
| Oct 26, 2017 | 29.95 |
| Oct 25, 2017 | 29.91 |
| Oct 24, 2017 | 29.96 |
| Oct 23, 2017 | 29.98 |
| Oct 20, 2017 | 29.97 |
| Oct 19, 2017 | 29.75 |
| Oct 18, 2017 | 29.71 |
| Oct 17, 2017 | 29.81 |
| Oct 16, 2017 | 29.77 |
| Oct 13, 2017 | 29.37 |
| Oct 12, 2017 | 29.75 |
| Oct 11, 2017 | 29.54 |
| Oct 10, 2017 | 29.51 |
| Oct 9, 2017 | 29.51 |
| Oct 6, 2017 | 29.72 |
| Oct 5, 2017 | 29.89 |
| Oct 4, 2017 | 29.65 |
| Oct 3, 2017 | 29.42 |
| Oct 2, 2017 | 29.14 |
| Sep 29, 2017 | 29.00 |
| Sep 28, 2017 | 28.75 |
| Sep 27, 2017 | 28.73 |
| Sep 26, 2017 | 28.45 |
| Sep 25, 2017 | 28.35 |
| Sep 22, 2017 | 28.54 |
| Sep 21, 2017 | 28.44 |
| Sep 20, 2017 | 28.55 |
| Sep 19, 2017 | 28.49 |
| Sep 18, 2017 | 28.43 |
| Sep 15, 2017 | 28.40 |
| Sep 14, 2017 | 28.46 |
| Sep 13, 2017 | 28.55 |
| Sep 12, 2017 | 28.67 |
| Sep 11, 2017 | 28.69 |
| Sep 8, 2017 | 28.54 |
| Sep 7, 2017 | 28.52 |
| Sep 6, 2017 | 28.52 |
| Sep 5, 2017 | 28.55 |
| Sep 1, 2017 | 28.48 |
| Aug 31, 2017 | 28.58 |
| Aug 30, 2017 | 28.18 |
| Aug 29, 2017 | 28.00 |
| Aug 28, 2017 | 27.92 |
| Aug 25, 2017 | 27.81 |
| Aug 24, 2017 | 27.84 |
| Aug 23, 2017 | 27.88 |
| Aug 22, 2017 | 28.27 |
| Aug 21, 2017 | 27.84 |
| Aug 18, 2017 | 27.89 |
| Aug 17, 2017 | 28.26 |
| Aug 16, 2017 | 28.38 |
| Aug 15, 2017 | 28.18 |
| Aug 14, 2017 | 28.07 |
| Aug 11, 2017 | 27.82 |
| Aug 10, 2017 | 27.72 |
| Aug 9, 2017 | 28.26 |
| Aug 8, 2017 | 28.42 |
| Aug 7, 2017 | 26.89 |
| Aug 4, 2017 | 26.99 |
| Aug 3, 2017 | 26.90 |
| Aug 2, 2017 | 26.91 |
| Aug 1, 2017 | 27.06 |
| Jul 31, 2017 | 26.77 |
| Jul 28, 2017 | 26.78 |
| Jul 27, 2017 | 26.83 |
| Jul 26, 2017 | 26.99 |
| Jul 25, 2017 | 27.21 |
| Jul 24, 2017 | 27.08 |
| Jul 21, 2017 | 26.87 |
| Jul 20, 2017 | 26.89 |
| Jul 19, 2017 | 26.82 |
| Jul 18, 2017 | 26.79 |
| Jul 17, 2017 | 26.98 |
| Jul 14, 2017 | 27.00 |
| Jul 13, 2017 | 26.90 |
| Jul 12, 2017 | 27.15 |
| Jul 11, 2017 | 26.79 |
| Jul 10, 2017 | 26.84 |
| Jul 7, 2017 | 26.86 |
| Jul 6, 2017 | 26.42 |
| Jul 5, 2017 | 26.95 |
| Jul 3, 2017 | 26.65 |
| Jun 30, 2017 | 26.65 |
| Jun 29, 2017 | 26.70 |
| Jun 28, 2017 | 26.93 |
| Jun 27, 2017 | 26.64 |
| Jun 26, 2017 | 27.20 |
| Jun 23, 2017 | 27.00 |
| Jun 22, 2017 | 26.78 |
| Jun 21, 2017 | 26.77 |
| Jun 20, 2017 | 26.60 |
| Jun 19, 2017 | 26.98 |
| Jun 16, 2017 | 26.78 |
| Jun 15, 2017 | 26.44 |
| Jun 14, 2017 | 26.45 |
| Jun 13, 2017 | 26.30 |
| Jun 12, 2017 | 25.95 |
| Jun 9, 2017 | 26.07 |
| Jun 8, 2017 | 26.18 |
| Jun 7, 2017 | 25.81 |
| Jun 6, 2017 | 25.78 |
| Jun 5, 2017 | 25.82 |
| Jun 2, 2017 | 25.95 |
| Jun 1, 2017 | 25.89 |
| May 31, 2017 | 25.31 |
| May 30, 2017 | 25.14 |
| May 26, 2017 | 25.15 |
| May 25, 2017 | 25.25 |
| May 24, 2017 | 25.01 |
| May 23, 2017 | 24.88 |
| May 22, 2017 | 24.73 |
| May 19, 2017 | 24.64 |
| May 18, 2017 | 24.31 |
| May 17, 2017 | 24.15 |
| May 16, 2017 | 24.53 |
| May 15, 2017 | 24.48 |
| May 12, 2017 | 24.44 |
| May 11, 2017 | 24.50 |
| May 10, 2017 | 24.91 |
| May 9, 2017 | 24.75 |
| May 8, 2017 | 24.54 |
| May 5, 2017 | 24.68 |
| May 4, 2017 | 24.53 |
| May 3, 2017 | 24.53 |
| May 2, 2017 | 24.23 |
| May 1, 2017 | 24.16 |
| Apr 28, 2017 | 24.03 |
| Apr 27, 2017 | 24.06 |
| Apr 26, 2017 | 23.75 |
| Apr 25, 2017 | 23.52 |
| Apr 24, 2017 | 23.35 |
| Apr 21, 2017 | 22.89 |
| Apr 20, 2017 | 23.06 |
| Apr 19, 2017 | 22.92 |
| Apr 18, 2017 | 22.71 |
| Apr 17, 2017 | 22.75 |
| Apr 13, 2017 | 22.47 |
| Apr 12, 2017 | 22.64 |
| Apr 11, 2017 | 22.82 |
| Apr 10, 2017 | 22.64 |
| Apr 7, 2017 | 22.70 |
| Apr 6, 2017 | 22.75 |
| Apr 5, 2017 | 22.53 |
| Apr 4, 2017 | 22.57 |
| Apr 3, 2017 | 22.70 |
| Mar 31, 2017 | 22.55 |