Steris (STE) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 13.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.28 |
| May 29, 2026 | 20.48 |
| May 28, 2026 | 20.74 |
| May 27, 2026 | 20.49 |
| May 26, 2026 | 20.83 |
| May 22, 2026 | 20.85 |
| May 21, 2026 | 21.07 |
| May 20, 2026 | 20.73 |
| May 19, 2026 | 20.69 |
| May 18, 2026 | 20.54 |
| May 15, 2026 | 20.42 |
| May 14, 2026 | 20.80 |
| May 13, 2026 | 20.32 |
| May 12, 2026 | 20.29 |
| May 11, 2026 | 19.41 |
| May 8, 2026 | 19.96 |
| May 7, 2026 | 20.57 |
| May 6, 2026 | 20.65 |
| May 5, 2026 | 20.50 |
| May 4, 2026 | 20.43 |
| May 1, 2026 | 20.64 |
| Apr 30, 2026 | 20.89 |
| Apr 29, 2026 | 20.47 |
| Apr 28, 2026 | 21.17 |
| Apr 27, 2026 | 21.41 |
| Apr 24, 2026 | 21.37 |
| Apr 23, 2026 | 21.54 |
| Apr 22, 2026 | 21.54 |
| Apr 21, 2026 | 21.14 |
| Apr 20, 2026 | 21.82 |
| Apr 17, 2026 | 21.76 |
| Apr 16, 2026 | 21.19 |
| Apr 15, 2026 | 21.34 |
| Apr 14, 2026 | 21.67 |
| Apr 13, 2026 | 21.67 |
| Apr 10, 2026 | 21.44 |
| Apr 9, 2026 | 21.56 |
| Apr 8, 2026 | 21.69 |
| Apr 7, 2026 | 21.11 |
| Apr 6, 2026 | 21.19 |
| Apr 2, 2026 | 21.06 |
| Apr 1, 2026 | 21.19 |
| Mar 31, 2026 | 21.30 |
| Mar 30, 2026 | 21.13 |
| Mar 27, 2026 | 21.13 |
| Mar 26, 2026 | 21.53 |
| Mar 25, 2026 | 21.52 |
| Mar 24, 2026 | 21.36 |
| Mar 23, 2026 | 21.29 |
| Mar 20, 2026 | 21.19 |
| Mar 19, 2026 | 20.99 |
| Mar 18, 2026 | 20.82 |
| Mar 17, 2026 | 21.20 |
| Mar 16, 2026 | 21.10 |
| Mar 13, 2026 | 20.66 |
| Mar 12, 2026 | 20.44 |
| Mar 11, 2026 | 21.34 |
| Mar 10, 2026 | 21.40 |
| Mar 9, 2026 | 21.95 |
| Mar 6, 2026 | 22.22 |
| Mar 5, 2026 | 23.01 |
| Mar 4, 2026 | 23.46 |
| Mar 3, 2026 | 23.48 |
| Mar 2, 2026 | 23.92 |
| Feb 27, 2026 | 24.37 |
| Feb 26, 2026 | 24.60 |
| Feb 25, 2026 | 24.30 |
| Feb 24, 2026 | 23.82 |
| Feb 23, 2026 | 23.85 |
| Feb 20, 2026 | 24.20 |
| Feb 19, 2026 | 24.25 |
| Feb 18, 2026 | 24.07 |
| Feb 17, 2026 | 23.69 |
| Feb 13, 2026 | 23.98 |
| Feb 12, 2026 | 23.57 |
| Feb 11, 2026 | 23.50 |
| Feb 10, 2026 | 23.61 |
| Feb 9, 2026 | 23.69 |
| Feb 6, 2026 | 24.35 |
| Feb 5, 2026 | 23.53 |
| Feb 4, 2026 | 25.54 |
| Feb 3, 2026 | 25.28 |
| Feb 2, 2026 | 25.54 |
| Jan 30, 2026 | 25.37 |
| Jan 29, 2026 | 25.28 |
| Jan 28, 2026 | 25.20 |
| Jan 27, 2026 | 25.42 |
| Jan 26, 2026 | 25.43 |
| Jan 23, 2026 | 25.07 |
| Jan 22, 2026 | 25.21 |
| Jan 21, 2026 | 25.23 |
| Jan 20, 2026 | 24.92 |
| Jan 16, 2026 | 25.97 |
| Jan 15, 2026 | 25.93 |
| Jan 14, 2026 | 25.54 |
| Jan 13, 2026 | 25.11 |
| Jan 12, 2026 | 25.19 |
| Jan 9, 2026 | 24.81 |
| Jan 8, 2026 | 25.19 |
| Jan 7, 2026 | 25.04 |
| Jan 6, 2026 | 25.12 |
| Jan 5, 2026 | 24.80 |
| Jan 2, 2026 | 24.14 |
| Dec 31, 2025 | 24.48 |
| Dec 30, 2025 | 25.52 |
| Dec 29, 2025 | 25.59 |
| Dec 26, 2025 | 25.51 |
| Dec 24, 2025 | 25.54 |
| Dec 23, 2025 | 25.51 |
| Dec 22, 2025 | 25.48 |
| Dec 19, 2025 | 25.40 |
| Dec 18, 2025 | 25.12 |
| Dec 17, 2025 | 25.13 |
| Dec 16, 2025 | 25.27 |
| Dec 15, 2025 | 25.37 |
| Dec 12, 2025 | 25.14 |
| Dec 11, 2025 | 25.21 |
| Dec 10, 2025 | 25.86 |
| Dec 9, 2025 | 25.70 |
| Dec 8, 2025 | 26.12 |
| Dec 5, 2025 | 26.30 |
| Dec 4, 2025 | 26.08 |
| Dec 3, 2025 | 25.91 |
| Dec 2, 2025 | 25.90 |
| Dec 1, 2025 | 26.27 |
| Nov 28, 2025 | 26.61 |
| Nov 26, 2025 | 26.67 |
| Nov 25, 2025 | 26.76 |
| Nov 24, 2025 | 26.28 |
| Nov 21, 2025 | 26.31 |
| Nov 20, 2025 | 25.67 |
| Nov 19, 2025 | 25.44 |
| Nov 18, 2025 | 25.67 |
| Nov 17, 2025 | 25.67 |
| Nov 14, 2025 | 25.81 |
| Nov 13, 2025 | 26.02 |
| Nov 12, 2025 | 26.78 |
| Nov 11, 2025 | 26.65 |
| Nov 10, 2025 | 26.38 |
| Nov 7, 2025 | 26.35 |
| Nov 6, 2025 | 25.98 |
| Nov 5, 2025 | 24.27 |
| Nov 4, 2025 | 24.14 |
| Nov 3, 2025 | 23.68 |
| Oct 31, 2025 | 23.52 |
| Oct 30, 2025 | 23.57 |
| Oct 29, 2025 | 23.63 |
| Oct 28, 2025 | 24.07 |
| Oct 27, 2025 | 24.04 |
| Oct 24, 2025 | 24.03 |
| Oct 23, 2025 | 24.14 |
| Oct 22, 2025 | 24.19 |
| Oct 21, 2025 | 24.16 |
| Oct 20, 2025 | 24.18 |
| Oct 17, 2025 | 23.97 |
| Oct 16, 2025 | 23.98 |
| Oct 15, 2025 | 23.62 |
| Oct 14, 2025 | 23.73 |
| Oct 13, 2025 | 23.49 |
| Oct 10, 2025 | 23.53 |
| Oct 9, 2025 | 23.89 |
| Oct 8, 2025 | 24.19 |
| Oct 7, 2025 | 24.11 |
| Oct 6, 2025 | 24.02 |
| Oct 3, 2025 | 24.20 |
| Oct 2, 2025 | 24.19 |
| Oct 1, 2025 | 24.08 |
| Sep 30, 2025 | 24.70 |
| Sep 29, 2025 | 25.75 |
| Sep 26, 2025 | 26.15 |
| Sep 25, 2025 | 25.63 |
| Sep 24, 2025 | 25.82 |
| Sep 23, 2025 | 26.16 |
| Sep 22, 2025 | 26.21 |
| Sep 19, 2025 | 26.12 |
| Sep 18, 2025 | 26.30 |
| Sep 17, 2025 | 26.12 |
| Sep 16, 2025 | 26.03 |
| Sep 15, 2025 | 26.01 |
| Sep 12, 2025 | 26.23 |
| Sep 11, 2025 | 26.50 |
| Sep 10, 2025 | 25.59 |
| Sep 9, 2025 | 26.07 |
| Sep 8, 2025 | 26.07 |
| Sep 5, 2025 | 25.75 |
| Sep 4, 2025 | 25.54 |
| Sep 3, 2025 | 25.45 |
| Sep 2, 2025 | 25.40 |
| Aug 29, 2025 | 25.72 |
| Aug 28, 2025 | 25.69 |
| Aug 27, 2025 | 26.14 |
| Aug 26, 2025 | 26.09 |
| Aug 25, 2025 | 26.08 |
| Aug 22, 2025 | 26.44 |
| Aug 21, 2025 | 25.98 |
| Aug 20, 2025 | 26.20 |
| Aug 19, 2025 | 25.99 |
| Aug 18, 2025 | 25.67 |
| Aug 15, 2025 | 25.77 |
| Aug 14, 2025 | 25.84 |
| Aug 13, 2025 | 25.93 |
| Aug 12, 2025 | 25.58 |
| Aug 11, 2025 | 25.36 |
| Aug 8, 2025 | 25.49 |
| Aug 7, 2025 | 24.79 |
| Aug 6, 2025 | 23.19 |
| Aug 5, 2025 | 23.47 |
| Aug 4, 2025 | 23.96 |
| Aug 1, 2025 | 23.79 |
| Jul 31, 2025 | 23.75 |
| Jul 30, 2025 | 24.05 |
| Jul 29, 2025 | 23.95 |
| Jul 28, 2025 | 23.75 |
| Jul 25, 2025 | 24.17 |
| Jul 24, 2025 | 23.83 |
| Jul 23, 2025 | 23.64 |
| Jul 22, 2025 | 23.45 |
| Jul 21, 2025 | 23.34 |
| Jul 18, 2025 | 23.65 |
| Jul 17, 2025 | 23.55 |
| Jul 16, 2025 | 23.87 |
| Jul 15, 2025 | 24.00 |
| Jul 14, 2025 | 23.68 |
| Jul 11, 2025 | 23.91 |
| Jul 10, 2025 | 24.20 |
| Jul 9, 2025 | 24.26 |
| Jul 8, 2025 | 24.40 |
| Jul 7, 2025 | 24.48 |
| Jul 3, 2025 | 24.92 |
| Jul 2, 2025 | 25.00 |
| Jul 1, 2025 | 25.47 |
| Jun 30, 2025 | 25.21 |
| Jun 27, 2025 | 26.98 |
| Jun 26, 2025 | 26.95 |
| Jun 25, 2025 | 27.16 |
| Jun 24, 2025 | 27.07 |
| Jun 23, 2025 | 26.76 |
| Jun 20, 2025 | 26.62 |
| Jun 18, 2025 | 26.69 |
| Jun 17, 2025 | 26.78 |
| Jun 16, 2025 | 27.25 |
| Jun 13, 2025 | 27.27 |
| Jun 12, 2025 | 27.39 |
| Jun 11, 2025 | 27.20 |
| Jun 10, 2025 | 27.38 |
| Jun 9, 2025 | 27.42 |
| Jun 6, 2025 | 27.54 |
| Jun 5, 2025 | 27.52 |
| Jun 4, 2025 | 27.35 |
| Jun 3, 2025 | 27.49 |
| Jun 2, 2025 | 27.35 |
| May 30, 2025 | 27.71 |
| May 29, 2025 | 27.68 |
| May 28, 2025 | 27.68 |
| May 27, 2025 | 27.82 |
| May 23, 2025 | 27.46 |
| May 22, 2025 | 27.55 |
| May 21, 2025 | 27.83 |
| May 20, 2025 | 28.31 |
| May 19, 2025 | 28.54 |
| May 16, 2025 | 28.43 |
| May 15, 2025 | 27.90 |
| May 14, 2025 | 25.69 |
| May 13, 2025 | 26.11 |
| May 12, 2025 | 26.33 |
| May 9, 2025 | 25.57 |
| May 8, 2025 | 25.51 |
| May 7, 2025 | 25.41 |
| May 6, 2025 | 25.12 |
| May 5, 2025 | 25.33 |
| May 2, 2025 | 25.39 |
| May 1, 2025 | 25.09 |
| Apr 30, 2025 | 25.38 |
| Apr 29, 2025 | 25.30 |
| Apr 28, 2025 | 25.44 |
| Apr 25, 2025 | 25.41 |
| Apr 24, 2025 | 25.56 |
| Apr 23, 2025 | 25.28 |
| Apr 22, 2025 | 25.15 |
| Apr 21, 2025 | 24.70 |
| Apr 17, 2025 | 25.09 |
| Apr 16, 2025 | 24.84 |
| Apr 15, 2025 | 24.96 |
| Apr 14, 2025 | 25.30 |
| Apr 11, 2025 | 24.96 |
| Apr 10, 2025 | 24.51 |
| Apr 9, 2025 | 25.17 |
| Apr 8, 2025 | 23.54 |
| Apr 7, 2025 | 24.02 |
| Apr 4, 2025 | 24.00 |
| Apr 3, 2025 | 25.00 |
| Apr 2, 2025 | 25.70 |
| Apr 1, 2025 | 25.49 |
| Mar 31, 2025 | 25.60 |
| Mar 28, 2025 | 25.11 |
| Mar 27, 2025 | 25.25 |
| Mar 26, 2025 | 25.12 |
| Mar 25, 2025 | 24.97 |
| Mar 24, 2025 | 25.11 |
| Mar 21, 2025 | 24.82 |
| Mar 20, 2025 | 25.39 |
| Mar 19, 2025 | 25.37 |
| Mar 18, 2025 | 25.71 |
| Mar 17, 2025 | 25.66 |
| Mar 14, 2025 | 25.52 |
| Mar 13, 2025 | 25.05 |
| Mar 12, 2025 | 25.28 |
| Mar 11, 2025 | 25.68 |
| Mar 10, 2025 | 26.08 |
| Mar 7, 2025 | 26.21 |
| Mar 6, 2025 | 26.16 |
| Mar 5, 2025 | 25.61 |
| Mar 4, 2025 | 25.43 |
| Mar 3, 2025 | 25.08 |
| Feb 28, 2025 | 24.69 |
| Feb 27, 2025 | 24.78 |
| Feb 26, 2025 | 25.12 |
| Feb 25, 2025 | 25.20 |
| Feb 24, 2025 | 25.19 |
| Feb 21, 2025 | 24.83 |
| Feb 20, 2025 | 24.86 |
| Feb 19, 2025 | 24.93 |
| Feb 18, 2025 | 24.73 |
| Feb 14, 2025 | 24.70 |
| Feb 13, 2025 | 24.68 |
| Feb 12, 2025 | 24.67 |
| Feb 11, 2025 | 25.15 |
| Feb 10, 2025 | 25.26 |
| Feb 7, 2025 | 25.14 |
| Feb 6, 2025 | 25.39 |
| Feb 5, 2025 | 24.86 |
| Feb 4, 2025 | 24.70 |
| Feb 3, 2025 | 24.58 |
| Jan 31, 2025 | 24.84 |
| Jan 30, 2025 | 24.96 |
| Jan 29, 2025 | 24.80 |
| Jan 28, 2025 | 24.89 |
| Jan 27, 2025 | 24.98 |
| Jan 24, 2025 | 24.43 |
| Jan 23, 2025 | 24.45 |
| Jan 22, 2025 | 24.61 |
| Jan 21, 2025 | 24.44 |
| Jan 17, 2025 | 23.59 |
| Jan 16, 2025 | 23.65 |
| Jan 15, 2025 | 23.26 |
| Jan 14, 2025 | 23.36 |
| Jan 13, 2025 | 23.34 |
| Jan 10, 2025 | 23.15 |
| Jan 8, 2025 | 23.57 |
| Jan 7, 2025 | 23.24 |
| Jan 6, 2025 | 22.96 |
| Jan 3, 2025 | 22.97 |
| Jan 2, 2025 | 22.78 |
| Dec 31, 2024 | 23.13 |
| Dec 30, 2024 | 23.60 |
| Dec 27, 2024 | 23.94 |
| Dec 26, 2024 | 24.02 |
| Dec 24, 2024 | 24.02 |
| Dec 23, 2024 | 23.94 |
| Dec 20, 2024 | 23.88 |
| Dec 19, 2024 | 23.51 |
| Dec 18, 2024 | 23.82 |
| Dec 17, 2024 | 24.11 |
| Dec 16, 2024 | 24.29 |
| Dec 13, 2024 | 24.66 |
| Dec 12, 2024 | 24.91 |
| Dec 11, 2024 | 24.13 |
| Dec 10, 2024 | 24.66 |
| Dec 9, 2024 | 24.82 |
| Dec 6, 2024 | 24.85 |
| Dec 5, 2024 | 25.03 |
| Dec 4, 2024 | 25.01 |
| Dec 3, 2024 | 24.94 |
| Dec 2, 2024 | 25.20 |
| Nov 29, 2024 | 25.22 |
| Nov 27, 2024 | 25.04 |
| Nov 26, 2024 | 24.87 |
| Nov 25, 2024 | 24.88 |
| Nov 22, 2024 | 24.67 |
| Nov 21, 2024 | 24.84 |
| Nov 20, 2024 | 24.43 |
| Nov 19, 2024 | 24.40 |
| Nov 18, 2024 | 24.99 |
| Nov 15, 2024 | 25.34 |
| Nov 14, 2024 | 25.47 |
| Nov 13, 2024 | 25.59 |
| Nov 12, 2024 | 25.65 |
| Nov 11, 2024 | 25.55 |
| Nov 8, 2024 | 25.24 |
| Nov 7, 2024 | 24.81 |
| Nov 6, 2024 | 26.20 |
| Nov 5, 2024 | 26.19 |
| Nov 4, 2024 | 26.00 |
| Nov 1, 2024 | 25.93 |
| Oct 31, 2024 | 25.54 |
| Oct 30, 2024 | 25.84 |
| Oct 29, 2024 | 25.78 |
| Oct 28, 2024 | 25.79 |
| Oct 25, 2024 | 25.81 |
| Oct 24, 2024 | 26.17 |
| Oct 23, 2024 | 25.46 |
| Oct 22, 2024 | 25.51 |
| Oct 21, 2024 | 25.84 |
| Oct 18, 2024 | 25.98 |
| Oct 17, 2024 | 25.91 |
| Oct 16, 2024 | 26.02 |
| Oct 15, 2024 | 26.11 |
| Oct 14, 2024 | 26.28 |
| Oct 11, 2024 | 26.13 |
| Oct 10, 2024 | 26.04 |
| Oct 9, 2024 | 26.16 |
| Oct 8, 2024 | 26.17 |
| Oct 7, 2024 | 26.03 |
| Oct 4, 2024 | 26.61 |
| Oct 3, 2024 | 26.82 |
| Oct 2, 2024 | 27.04 |
| Oct 1, 2024 | 27.16 |
| Sep 30, 2024 | 27.94 |
| Sep 27, 2024 | 28.48 |
| Sep 26, 2024 | 28.20 |
| Sep 25, 2024 | 28.16 |
| Sep 24, 2024 | 28.38 |
| Sep 23, 2024 | 28.51 |
| Sep 20, 2024 | 28.23 |
| Sep 19, 2024 | 28.52 |
| Sep 18, 2024 | 28.39 |
| Sep 17, 2024 | 28.79 |
| Sep 16, 2024 | 29.04 |
| Sep 13, 2024 | 29.17 |
| Sep 12, 2024 | 29.37 |
| Sep 11, 2024 | 28.84 |
| Sep 10, 2024 | 29.45 |
| Sep 9, 2024 | 29.25 |
| Sep 6, 2024 | 28.57 |
| Sep 5, 2024 | 28.48 |
| Sep 4, 2024 | 28.64 |
| Sep 3, 2024 | 28.97 |
| Aug 30, 2024 | 28.72 |
| Aug 29, 2024 | 28.31 |
| Aug 28, 2024 | 28.24 |
| Aug 27, 2024 | 28.16 |
| Aug 26, 2024 | 28.00 |
| Aug 23, 2024 | 28.11 |
| Aug 22, 2024 | 27.89 |
| Aug 21, 2024 | 27.91 |
| Aug 20, 2024 | 27.78 |
| Aug 19, 2024 | 27.82 |
| Aug 16, 2024 | 27.67 |
| Aug 15, 2024 | 27.43 |
| Aug 14, 2024 | 27.72 |
| Aug 13, 2024 | 27.84 |
| Aug 12, 2024 | 27.86 |
| Aug 9, 2024 | 28.11 |
| Aug 8, 2024 | 28.55 |
| Aug 7, 2024 | 27.81 |
| Aug 6, 2024 | 28.49 |
| Aug 5, 2024 | 28.34 |
| Aug 2, 2024 | 28.90 |
| Aug 1, 2024 | 28.71 |
| Jul 31, 2024 | 28.44 |
| Jul 30, 2024 | 28.26 |
| Jul 29, 2024 | 28.15 |
| Jul 26, 2024 | 27.72 |
| Jul 25, 2024 | 27.10 |
| Jul 24, 2024 | 27.60 |
| Jul 23, 2024 | 27.59 |
| Jul 22, 2024 | 27.24 |
| Jul 19, 2024 | 26.70 |
| Jul 18, 2024 | 26.84 |
| Jul 17, 2024 | 27.23 |
| Jul 16, 2024 | 27.11 |
| Jul 15, 2024 | 26.25 |
| Jul 12, 2024 | 26.39 |
| Jul 11, 2024 | 25.93 |
| Jul 10, 2024 | 25.64 |
| Jul 9, 2024 | 25.41 |
| Jul 8, 2024 | 26.17 |
| Jul 5, 2024 | 26.19 |
| Jul 3, 2024 | 25.87 |
| Jul 2, 2024 | 25.99 |
| Jul 1, 2024 | 26.01 |
| Jun 28, 2024 | 25.71 |
| Jun 27, 2024 | 25.34 |
| Jun 26, 2024 | 25.30 |
| Jun 25, 2024 | 25.22 |
| Jun 24, 2024 | 25.35 |
| Jun 21, 2024 | 25.54 |
| Jun 20, 2024 | 25.68 |
| Jun 18, 2024 | 25.35 |
| Jun 17, 2024 | 25.30 |
| Jun 14, 2024 | 25.56 |
| Jun 13, 2024 | 25.89 |
| Jun 12, 2024 | 26.45 |
| Jun 11, 2024 | 26.40 |
| Jun 10, 2024 | 26.33 |
| Jun 7, 2024 | 26.57 |
| Jun 6, 2024 | 27.00 |
| Jun 5, 2024 | 26.93 |
| Jun 4, 2024 | 26.77 |
| Jun 3, 2024 | 26.75 |
| May 31, 2024 | 26.10 |
| May 30, 2024 | 26.14 |
| May 29, 2024 | 26.17 |
| May 28, 2024 | 26.16 |
| May 24, 2024 | 26.84 |
| May 23, 2024 | 26.57 |
| May 22, 2024 | 27.01 |
| May 21, 2024 | 27.01 |
| May 20, 2024 | 27.27 |
| May 17, 2024 | 27.26 |
| May 16, 2024 | 27.03 |
| May 15, 2024 | 27.59 |
| May 14, 2024 | 27.65 |
| May 13, 2024 | 27.25 |
| May 10, 2024 | 27.10 |
| May 9, 2024 | 26.47 |
| May 8, 2024 | 24.59 |
| May 7, 2024 | 24.92 |
| May 6, 2024 | 24.52 |
| May 3, 2024 | 24.32 |
| May 2, 2024 | 24.14 |
| May 1, 2024 | 23.99 |
| Apr 30, 2024 | 23.94 |
| Apr 29, 2024 | 24.04 |
| Apr 26, 2024 | 23.86 |
| Apr 25, 2024 | 23.58 |
| Apr 24, 2024 | 23.73 |
| Apr 23, 2024 | 24.11 |
| Apr 22, 2024 | 23.50 |
| Apr 19, 2024 | 23.34 |
| Apr 18, 2024 | 23.49 |
| Apr 17, 2024 | 23.43 |
| Apr 16, 2024 | 23.28 |
| Apr 15, 2024 | 23.54 |
| Apr 12, 2024 | 23.87 |
| Apr 11, 2024 | 24.14 |
| Apr 10, 2024 | 24.49 |
| Apr 9, 2024 | 25.14 |
| Apr 8, 2024 | 24.89 |
| Apr 5, 2024 | 24.99 |
| Apr 4, 2024 | 24.98 |
| Apr 3, 2024 | 25.37 |
| Apr 2, 2024 | 25.32 |
| Apr 1, 2024 | 25.88 |
| Mar 28, 2024 | 16.14 |
| Mar 27, 2024 | 16.19 |
| Mar 26, 2024 | 15.90 |
| Mar 25, 2024 | 15.84 |
| Mar 22, 2024 | 16.45 |
| Mar 21, 2024 | 16.31 |
| Mar 20, 2024 | 16.76 |
| Mar 19, 2024 | 16.53 |
| Mar 18, 2024 | 16.52 |
| Mar 15, 2024 | 16.52 |
| Mar 14, 2024 | 16.63 |
| Mar 13, 2024 | 16.79 |
| Mar 12, 2024 | 16.79 |
| Mar 11, 2024 | 16.80 |
| Mar 8, 2024 | 16.79 |
| Mar 7, 2024 | 16.74 |
| Mar 6, 2024 | 16.45 |
| Mar 5, 2024 | 16.40 |
| Mar 4, 2024 | 16.76 |
| Mar 1, 2024 | 16.72 |
| Feb 29, 2024 | 16.73 |
| Feb 28, 2024 | 16.62 |
| Feb 27, 2024 | 16.70 |
| Feb 26, 2024 | 16.79 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 16.96 |
| Feb 21, 2024 | 16.72 |
| Feb 20, 2024 | 16.46 |
| Feb 16, 2024 | 16.61 |
| Feb 15, 2024 | 16.74 |
| Feb 14, 2024 | 16.35 |
| Feb 13, 2024 | 16.12 |
| Feb 12, 2024 | 16.15 |
| Feb 9, 2024 | 16.10 |
| Feb 8, 2024 | 15.81 |
| Feb 7, 2024 | 16.22 |
| Feb 6, 2024 | 16.22 |
| Feb 5, 2024 | 15.79 |
| Feb 2, 2024 | 15.95 |
| Feb 1, 2024 | 16.06 |
| Jan 31, 2024 | 15.72 |
| Jan 30, 2024 | 15.66 |
| Jan 29, 2024 | 15.55 |
| Jan 26, 2024 | 15.51 |
| Jan 25, 2024 | 15.55 |
| Jan 24, 2024 | 15.42 |
| Jan 23, 2024 | 15.56 |
| Jan 22, 2024 | 15.80 |
| Jan 19, 2024 | 15.90 |
| Jan 18, 2024 | 15.83 |
| Jan 17, 2024 | 15.71 |
| Jan 16, 2024 | 15.89 |
| Jan 12, 2024 | 16.04 |
| Jan 11, 2024 | 15.98 |
| Jan 10, 2024 | 16.08 |
| Jan 9, 2024 | 15.94 |
| Jan 8, 2024 | 15.85 |
| Jan 5, 2024 | 15.50 |
| Jan 4, 2024 | 15.50 |
| Jan 3, 2024 | 15.33 |
| Jan 2, 2024 | 15.58 |
| Dec 29, 2023 | 16.19 |
| Dec 28, 2023 | 16.33 |
| Dec 27, 2023 | 16.45 |
| Dec 26, 2023 | 16.31 |
| Dec 22, 2023 | 16.19 |
| Dec 21, 2023 | 16.08 |
| Dec 20, 2023 | 15.83 |
| Dec 19, 2023 | 16.13 |
| Dec 18, 2023 | 15.87 |
| Dec 15, 2023 | 15.65 |
| Dec 14, 2023 | 15.49 |
| Dec 13, 2023 | 15.22 |
| Dec 12, 2023 | 14.83 |
| Dec 11, 2023 | 14.84 |
| Dec 8, 2023 | 14.75 |
| Dec 7, 2023 | 14.86 |
| Dec 6, 2023 | 14.66 |
| Dec 5, 2023 | 14.61 |
| Dec 4, 2023 | 14.66 |
| Dec 1, 2023 | 14.98 |
| Nov 30, 2023 | 14.78 |
| Nov 29, 2023 | 14.52 |
| Nov 28, 2023 | 14.55 |
| Nov 27, 2023 | 14.82 |
| Nov 24, 2023 | 14.95 |
| Nov 22, 2023 | 14.90 |
| Nov 21, 2023 | 14.80 |
| Nov 20, 2023 | 14.70 |
| Nov 17, 2023 | 14.73 |
| Nov 16, 2023 | 14.97 |
| Nov 15, 2023 | 14.98 |
| Nov 14, 2023 | 15.13 |
| Nov 13, 2023 | 14.88 |
| Nov 10, 2023 | 14.66 |
| Nov 9, 2023 | 14.77 |
| Nov 8, 2023 | 15.18 |
| Nov 7, 2023 | 16.07 |
| Nov 6, 2023 | 16.01 |
| Nov 3, 2023 | 15.99 |
| Nov 2, 2023 | 15.67 |
| Nov 1, 2023 | 15.68 |
| Oct 31, 2023 | 15.46 |
| Oct 30, 2023 | 15.39 |
| Oct 27, 2023 | 15.41 |
| Oct 26, 2023 | 15.41 |
| Oct 25, 2023 | 15.68 |
| Oct 24, 2023 | 15.99 |
| Oct 23, 2023 | 15.81 |
| Oct 20, 2023 | 15.98 |
| Oct 19, 2023 | 15.97 |
| Oct 18, 2023 | 16.34 |
| Oct 17, 2023 | 16.43 |
| Oct 16, 2023 | 16.50 |
| Oct 13, 2023 | 16.37 |
| Oct 12, 2023 | 16.18 |
| Oct 11, 2023 | 16.57 |
| Oct 10, 2023 | 16.76 |
| Oct 9, 2023 | 16.63 |
| Oct 6, 2023 | 16.52 |
| Oct 5, 2023 | 16.38 |
| Oct 4, 2023 | 16.39 |
| Oct 3, 2023 | 16.07 |
| Oct 2, 2023 | 15.87 |
| Sep 29, 2023 | 25.84 |
| Sep 28, 2023 | 26.17 |
| Sep 27, 2023 | 25.66 |
| Sep 26, 2023 | 26.29 |
| Sep 25, 2023 | 26.59 |
| Sep 22, 2023 | 26.38 |
| Sep 21, 2023 | 25.99 |
| Sep 20, 2023 | 26.54 |
| Sep 19, 2023 | 26.72 |
| Sep 18, 2023 | 26.87 |
| Sep 15, 2023 | 27.04 |
| Sep 14, 2023 | 27.09 |
| Sep 13, 2023 | 27.15 |
| Sep 12, 2023 | 26.73 |
| Sep 11, 2023 | 26.95 |
| Sep 8, 2023 | 26.24 |
| Sep 7, 2023 | 26.44 |
| Sep 6, 2023 | 26.36 |
| Sep 5, 2023 | 26.34 |
| Sep 1, 2023 | 27.20 |
| Aug 31, 2023 | 27.05 |
| Aug 30, 2023 | 27.34 |
| Aug 29, 2023 | 27.26 |
| Aug 28, 2023 | 26.84 |
| Aug 25, 2023 | 26.67 |
| Aug 24, 2023 | 26.45 |
| Aug 23, 2023 | 26.57 |
| Aug 22, 2023 | 26.31 |
| Aug 21, 2023 | 26.24 |
| Aug 18, 2023 | 26.37 |
| Aug 17, 2023 | 26.39 |
| Aug 16, 2023 | 26.77 |
| Aug 15, 2023 | 27.04 |
| Aug 14, 2023 | 27.00 |
| Aug 11, 2023 | 26.86 |
| Aug 10, 2023 | 26.77 |
| Aug 9, 2023 | 26.74 |
| Aug 8, 2023 | 26.53 |
| Aug 7, 2023 | 26.65 |
| Aug 4, 2023 | 26.62 |
| Aug 3, 2023 | 26.56 |
| Aug 2, 2023 | 26.84 |
| Aug 1, 2023 | 26.39 |
| Jul 31, 2023 | 26.57 |
| Jul 28, 2023 | 27.10 |
| Jul 27, 2023 | 27.07 |
| Jul 26, 2023 | 27.32 |
| Jul 25, 2023 | 27.46 |
| Jul 24, 2023 | 27.36 |
| Jul 21, 2023 | 27.35 |
| Jul 20, 2023 | 27.12 |
| Jul 19, 2023 | 26.79 |
| Jul 18, 2023 | 26.74 |
| Jul 17, 2023 | 26.90 |
| Jul 14, 2023 | 26.99 |
| Jul 13, 2023 | 26.95 |
| Jul 12, 2023 | 26.71 |
| Jul 11, 2023 | 26.39 |
| Jul 10, 2023 | 26.27 |
| Jul 7, 2023 | 25.65 |
| Jul 6, 2023 | 25.73 |
| Jul 5, 2023 | 25.78 |
| Jul 3, 2023 | 25.81 |
| Jun 30, 2023 | 26.50 |
| Jun 29, 2023 | 27.60 |
| Jun 28, 2023 | 27.08 |
| Jun 27, 2023 | 27.08 |
| Jun 26, 2023 | 26.47 |
| Jun 23, 2023 | 26.32 |
| Jun 22, 2023 | 26.50 |
| Jun 21, 2023 | 26.48 |
| Jun 20, 2023 | 26.67 |
| Jun 16, 2023 | 26.67 |
| Jun 15, 2023 | 26.66 |
| Jun 14, 2023 | 26.61 |
| Jun 13, 2023 | 25.91 |
| Jun 12, 2023 | 25.95 |
| Jun 9, 2023 | 25.84 |
| Jun 8, 2023 | 25.74 |
| Jun 7, 2023 | 25.96 |
| Jun 6, 2023 | 25.88 |
| Jun 5, 2023 | 25.72 |
| Jun 2, 2023 | 25.65 |
| Jun 1, 2023 | 25.26 |
| May 31, 2023 | 24.95 |
| May 30, 2023 | 24.90 |
| May 26, 2023 | 25.01 |
| May 25, 2023 | 25.11 |
| May 24, 2023 | 25.06 |
| May 23, 2023 | 25.19 |
| May 22, 2023 | 25.83 |
| May 19, 2023 | 25.67 |
| May 18, 2023 | 25.81 |
| May 17, 2023 | 25.69 |
| May 16, 2023 | 25.96 |
| May 15, 2023 | 26.32 |
| May 12, 2023 | 26.32 |
| May 11, 2023 | 25.96 |
| May 10, 2023 | 23.62 |
| May 9, 2023 | 23.33 |
| May 8, 2023 | 23.57 |
| May 5, 2023 | 23.59 |
| May 4, 2023 | 23.55 |
| May 3, 2023 | 23.40 |
| May 2, 2023 | 23.70 |
| May 1, 2023 | 23.96 |
| Apr 28, 2023 | 23.51 |
| Apr 27, 2023 | 23.17 |
| Apr 26, 2023 | 22.79 |
| Apr 25, 2023 | 22.67 |
| Apr 24, 2023 | 23.38 |
| Apr 21, 2023 | 23.33 |
| Apr 20, 2023 | 23.12 |
| Apr 19, 2023 | 23.29 |
| Apr 18, 2023 | 22.91 |
| Apr 17, 2023 | 23.46 |
| Apr 14, 2023 | 23.26 |
| Apr 13, 2023 | 24.34 |
| Apr 12, 2023 | 24.14 |
| Apr 11, 2023 | 24.37 |
| Apr 10, 2023 | 23.98 |
| Apr 6, 2023 | 24.09 |
| Apr 5, 2023 | 23.98 |
| Apr 4, 2023 | 23.86 |
| Apr 3, 2023 | 23.76 |
| Mar 31, 2023 | 23.86 |
| Mar 30, 2023 | 99.64 |
| Mar 29, 2023 | 98.92 |
| Mar 28, 2023 | 97.77 |
| Mar 27, 2023 | 98.31 |
| Mar 24, 2023 | 97.71 |
| Mar 23, 2023 | 95.69 |
| Mar 22, 2023 | 95.70 |
| Mar 21, 2023 | 97.33 |
| Mar 20, 2023 | 95.61 |
| Mar 17, 2023 | 93.09 |
| Mar 16, 2023 | 94.25 |
| Mar 15, 2023 | 93.00 |
| Mar 14, 2023 | 94.15 |
| Mar 13, 2023 | 94.18 |
| Mar 10, 2023 | 93.59 |
| Mar 9, 2023 | 96.28 |
| Mar 8, 2023 | 95.09 |
| Mar 7, 2023 | 95.84 |
| Mar 6, 2023 | 98.23 |
| Mar 3, 2023 | 100.25 |
| Mar 2, 2023 | 99.41 |
| Mar 1, 2023 | 99.49 |
| Feb 28, 2023 | 99.23 |
| Feb 27, 2023 | 99.39 |
| Feb 24, 2023 | 98.21 |
| Feb 23, 2023 | 99.13 |
| Feb 22, 2023 | 97.76 |
| Feb 21, 2023 | 97.61 |
| Feb 17, 2023 | 100.10 |
| Feb 16, 2023 | 101.18 |
| Feb 15, 2023 | 104.63 |
| Feb 14, 2023 | 102.87 |
| Feb 13, 2023 | 103.66 |
| Feb 10, 2023 | 101.81 |
| Feb 9, 2023 | 101.53 |
| Feb 8, 2023 | 114.10 |
| Feb 7, 2023 | 114.72 |
| Feb 6, 2023 | 113.46 |
| Feb 3, 2023 | 115.80 |
| Feb 2, 2023 | 116.78 |
| Feb 1, 2023 | 113.38 |
| Jan 31, 2023 | 109.11 |
| Jan 30, 2023 | 107.35 |
| Jan 27, 2023 | 108.89 |
| Jan 26, 2023 | 108.26 |
| Jan 25, 2023 | 108.30 |
| Jan 24, 2023 | 108.21 |
| Jan 23, 2023 | 109.29 |
| Jan 20, 2023 | 108.36 |
| Jan 19, 2023 | 105.18 |
| Jan 18, 2023 | 103.03 |
| Jan 17, 2023 | 105.56 |
| Jan 13, 2023 | 106.71 |
| Jan 12, 2023 | 105.75 |
| Jan 11, 2023 | 106.00 |
| Jan 10, 2023 | 106.44 |
| Jan 9, 2023 | 100.73 |
| Jan 6, 2023 | 101.22 |
| Jan 5, 2023 | 98.83 |
| Jan 4, 2023 | 100.99 |
| Jan 3, 2023 | 97.92 |
| Dec 30, 2022 | 91.55 |
| Dec 29, 2022 | 92.31 |
| Dec 28, 2022 | 90.38 |
| Dec 27, 2022 | 90.81 |
| Dec 23, 2022 | 90.23 |
| Dec 22, 2022 | 90.13 |
| Dec 21, 2022 | 89.94 |
| Dec 20, 2022 | 89.27 |
| Dec 19, 2022 | 89.45 |
| Dec 16, 2022 | 90.72 |
| Dec 15, 2022 | 93.15 |
| Dec 14, 2022 | 96.09 |
| Dec 13, 2022 | 98.78 |
| Dec 12, 2022 | 96.62 |
| Dec 9, 2022 | 95.21 |
| Dec 8, 2022 | 94.36 |
| Dec 7, 2022 | 91.99 |
| Dec 6, 2022 | 90.99 |
| Dec 5, 2022 | 91.95 |
| Dec 2, 2022 | 95.18 |
| Dec 1, 2022 | 95.38 |
| Nov 30, 2022 | 92.08 |
| Nov 29, 2022 | 88.39 |
| Nov 28, 2022 | 88.31 |
| Nov 25, 2022 | 89.49 |
| Nov 23, 2022 | 89.45 |
| Nov 22, 2022 | 88.10 |
| Nov 21, 2022 | 87.80 |
| Nov 18, 2022 | 82.17 |
| Nov 17, 2022 | 82.19 |
| Nov 16, 2022 | 82.33 |
| Nov 15, 2022 | 83.03 |
| Nov 14, 2022 | 83.06 |
| Nov 11, 2022 | 85.45 |
| Nov 10, 2022 | 83.81 |
| Nov 9, 2022 | 79.64 |
| Nov 8, 2022 | 80.95 |
| Nov 7, 2022 | 80.94 |
| Nov 4, 2022 | 80.63 |
| Nov 3, 2022 | 80.13 |
| Nov 2, 2022 | 82.14 |
| Nov 1, 2022 | 85.62 |
| Oct 31, 2022 | 85.47 |
| Oct 28, 2022 | 85.62 |
| Oct 27, 2022 | 84.88 |
| Oct 26, 2022 | 85.63 |
| Oct 25, 2022 | 85.13 |
| Oct 24, 2022 | 84.04 |
| Oct 21, 2022 | 82.78 |
| Oct 20, 2022 | 82.09 |
| Oct 19, 2022 | 82.73 |
| Oct 18, 2022 | 84.57 |
| Oct 17, 2022 | 84.20 |
| Oct 14, 2022 | 82.08 |
| Oct 13, 2022 | 83.91 |
| Oct 12, 2022 | 80.29 |
| Oct 11, 2022 | 83.50 |
| Oct 10, 2022 | 83.45 |
| Oct 7, 2022 | 84.27 |
| Oct 6, 2022 | 85.55 |
| Oct 5, 2022 | 85.70 |
| Oct 4, 2022 | 87.10 |
| Oct 3, 2022 | 84.21 |
| Sep 30, 2022 | 82.30 |
| Sep 29, 2022 | 26.40 |
| Sep 28, 2022 | 25.71 |
| Sep 27, 2022 | 25.38 |
| Sep 26, 2022 | 25.92 |
| Sep 23, 2022 | 26.43 |
| Sep 22, 2022 | 27.96 |
| Sep 21, 2022 | 28.10 |
| Sep 20, 2022 | 28.98 |
| Sep 19, 2022 | 30.12 |
| Sep 16, 2022 | 30.69 |
| Sep 15, 2022 | 31.59 |
| Sep 14, 2022 | 32.28 |
| Sep 13, 2022 | 32.55 |
| Sep 12, 2022 | 33.63 |
| Sep 9, 2022 | 33.35 |
| Sep 8, 2022 | 32.47 |
| Sep 7, 2022 | 32.33 |
| Sep 6, 2022 | 31.28 |
| Sep 2, 2022 | 31.56 |
| Sep 1, 2022 | 31.73 |
| Aug 31, 2022 | 31.92 |
| Aug 30, 2022 | 31.46 |
| Aug 29, 2022 | 31.46 |
| Aug 26, 2022 | 31.86 |
| Aug 25, 2022 | 33.33 |
| Aug 24, 2022 | 32.59 |
| Aug 23, 2022 | 32.15 |
| Aug 22, 2022 | 32.57 |
| Aug 19, 2022 | 33.29 |
| Aug 18, 2022 | 33.76 |
| Aug 17, 2022 | 33.57 |
| Aug 16, 2022 | 33.70 |
| Aug 15, 2022 | 33.94 |
| Aug 12, 2022 | 33.93 |
| Aug 11, 2022 | 33.34 |
| Aug 10, 2022 | 33.35 |
| Aug 9, 2022 | 33.14 |
| Aug 8, 2022 | 33.86 |
| Aug 5, 2022 | 33.62 |
| Aug 4, 2022 | 32.98 |
| Aug 3, 2022 | 32.18 |
| Aug 2, 2022 | 35.63 |
| Aug 1, 2022 | 35.32 |
| Jul 29, 2022 | 35.82 |
| Jul 28, 2022 | 35.74 |
| Jul 27, 2022 | 35.16 |
| Jul 26, 2022 | 34.83 |
| Jul 25, 2022 | 34.60 |
| Jul 22, 2022 | 34.52 |
| Jul 21, 2022 | 34.87 |
| Jul 20, 2022 | 33.86 |
| Jul 19, 2022 | 33.78 |
| Jul 18, 2022 | 32.97 |
| Jul 15, 2022 | 33.19 |
| Jul 14, 2022 | 32.79 |
| Jul 13, 2022 | 32.57 |
| Jul 12, 2022 | 32.97 |
| Jul 11, 2022 | 33.16 |
| Jul 8, 2022 | 33.21 |
| Jul 7, 2022 | 32.86 |
| Jul 6, 2022 | 33.37 |
| Jul 5, 2022 | 33.10 |
| Jul 1, 2022 | 33.46 |
| Jun 30, 2022 | 32.69 |
| Jun 29, 2022 | 41.82 |
| Jun 28, 2022 | 41.05 |
| Jun 27, 2022 | 41.71 |
| Jun 24, 2022 | 41.73 |
| Jun 23, 2022 | 40.62 |
| Jun 22, 2022 | 40.29 |
| Jun 21, 2022 | 39.14 |
| Jun 17, 2022 | 38.65 |
| Jun 16, 2022 | 39.12 |
| Jun 15, 2022 | 40.59 |
| Jun 14, 2022 | 40.87 |
| Jun 13, 2022 | 42.41 |
| Jun 10, 2022 | 44.39 |
| Jun 9, 2022 | 44.53 |
| Jun 8, 2022 | 45.81 |
| Jun 7, 2022 | 45.67 |
| Jun 6, 2022 | 44.59 |
| Jun 3, 2022 | 44.30 |
| Jun 2, 2022 | 45.70 |
| Jun 1, 2022 | 44.50 |
| May 31, 2022 | 45.88 |
| May 27, 2022 | 47.27 |
| May 26, 2022 | 46.39 |
| May 25, 2022 | 45.92 |
| May 24, 2022 | 45.95 |
| May 23, 2022 | 45.74 |
| May 20, 2022 | 45.42 |
| May 19, 2022 | 44.90 |
| May 18, 2022 | 44.02 |
| May 17, 2022 | 44.54 |
| May 16, 2022 | 43.78 |
| May 13, 2022 | 43.42 |
| May 12, 2022 | 43.88 |
| May 11, 2022 | 42.69 |
| May 10, 2022 | 43.26 |
| May 9, 2022 | 42.81 |
| May 6, 2022 | 45.17 |
| May 5, 2022 | 45.63 |
| May 4, 2022 | 46.72 |
| May 3, 2022 | 45.45 |
| May 2, 2022 | 45.03 |
| Apr 29, 2022 | 45.03 |
| Apr 28, 2022 | 46.60 |
| Apr 27, 2022 | 46.52 |
| Apr 26, 2022 | 46.95 |
| Apr 25, 2022 | 47.91 |
| Apr 22, 2022 | 46.95 |
| Apr 21, 2022 | 49.90 |
| Apr 20, 2022 | 50.92 |
| Apr 19, 2022 | 49.79 |
| Apr 18, 2022 | 48.68 |
| Apr 14, 2022 | 49.20 |
| Apr 13, 2022 | 50.20 |
| Apr 12, 2022 | 49.62 |
| Apr 11, 2022 | 49.76 |
| Apr 8, 2022 | 50.15 |
| Apr 7, 2022 | 50.01 |
| Apr 6, 2022 | 50.09 |
| Apr 5, 2022 | 49.45 |
| Apr 4, 2022 | 49.56 |
| Apr 1, 2022 | 49.92 |
| Mar 31, 2022 | 48.65 |
| Mar 30, 2022 | 70.23 |
| Mar 29, 2022 | 70.61 |
| Mar 28, 2022 | 69.54 |
| Mar 25, 2022 | 68.01 |
| Mar 24, 2022 | 66.31 |
| Mar 23, 2022 | 65.64 |
| Mar 22, 2022 | 67.19 |
| Mar 21, 2022 | 66.77 |
| Mar 18, 2022 | 66.99 |
| Mar 17, 2022 | 66.21 |
| Mar 16, 2022 | 64.77 |
| Mar 15, 2022 | 63.38 |
| Mar 14, 2022 | 62.00 |
| Mar 11, 2022 | 62.37 |
| Mar 10, 2022 | 63.31 |
| Mar 9, 2022 | 65.23 |
| Mar 8, 2022 | 64.21 |
| Mar 7, 2022 | 68.14 |
| Mar 4, 2022 | 70.03 |
| Mar 3, 2022 | 69.70 |
| Mar 2, 2022 | 69.15 |
| Mar 1, 2022 | 67.73 |
| Feb 28, 2022 | 68.52 |
| Feb 25, 2022 | 67.75 |
| Feb 24, 2022 | 65.40 |
| Feb 23, 2022 | 64.16 |
| Feb 22, 2022 | 65.44 |
| Feb 18, 2022 | 64.48 |
| Feb 17, 2022 | 64.67 |
| Feb 16, 2022 | 66.49 |
| Feb 15, 2022 | 66.31 |
| Feb 14, 2022 | 64.63 |
| Feb 11, 2022 | 65.57 |
| Feb 10, 2022 | 66.56 |
| Feb 9, 2022 | 67.76 |
| Feb 8, 2022 | 65.83 |
| Feb 7, 2022 | 64.72 |
| Feb 4, 2022 | 64.45 |
| Feb 3, 2022 | 65.13 |
| Feb 2, 2022 | 65.23 |
| Feb 1, 2022 | 64.36 |
| Jan 31, 2022 | 64.00 |
| Jan 28, 2022 | 62.68 |
| Jan 27, 2022 | 61.32 |
| Jan 26, 2022 | 62.18 |
| Jan 25, 2022 | 63.05 |
| Jan 24, 2022 | 63.97 |
| Jan 21, 2022 | 64.95 |
| Jan 20, 2022 | 64.71 |
| Jan 19, 2022 | 66.17 |
| Jan 18, 2022 | 65.74 |
| Jan 14, 2022 | 66.94 |
| Jan 13, 2022 | 67.03 |
| Jan 12, 2022 | 69.01 |
| Jan 11, 2022 | 67.00 |
| Jan 10, 2022 | 66.07 |
| Jan 7, 2022 | 67.02 |
| Jan 6, 2022 | 68.08 |
| Jan 5, 2022 | 68.21 |
| Jan 4, 2022 | 70.02 |
| Jan 3, 2022 | 69.27 |
| Dec 31, 2021 | 69.51 |
| Dec 30, 2021 | 86.82 |
| Dec 29, 2021 | 85.80 |
| Dec 28, 2021 | 86.32 |
| Dec 27, 2021 | 86.75 |
| Dec 23, 2021 | 85.35 |
| Dec 22, 2021 | 83.11 |
| Dec 21, 2021 | 81.80 |
| Dec 20, 2021 | 80.21 |
| Dec 17, 2021 | 82.28 |
| Dec 16, 2021 | 81.69 |
| Dec 15, 2021 | 81.03 |
| Dec 14, 2021 | 80.23 |
| Dec 13, 2021 | 81.37 |
| Dec 10, 2021 | 81.29 |
| Dec 9, 2021 | 82.22 |
| Dec 8, 2021 | 81.58 |
| Dec 7, 2021 | 80.76 |
| Dec 6, 2021 | 79.74 |
| Dec 3, 2021 | 77.61 |
| Dec 2, 2021 | 78.00 |
| Dec 1, 2021 | 76.20 |
| Nov 30, 2021 | 77.24 |
| Nov 29, 2021 | 80.17 |
| Nov 26, 2021 | 80.40 |
| Nov 24, 2021 | 80.65 |
| Nov 23, 2021 | 80.96 |
| Nov 22, 2021 | 81.71 |
| Nov 19, 2021 | 82.64 |
| Nov 18, 2021 | 82.80 |
| Nov 17, 2021 | 81.92 |
| Nov 16, 2021 | 83.62 |
| Nov 15, 2021 | 82.22 |
| Nov 12, 2021 | 81.92 |
| Nov 11, 2021 | 81.91 |
| Nov 10, 2021 | 82.07 |
| Nov 9, 2021 | 81.00 |
| Nov 8, 2021 | 81.37 |
| Nov 5, 2021 | 79.42 |
| Nov 4, 2021 | 78.57 |
| Nov 3, 2021 | 78.75 |
| Nov 2, 2021 | 83.79 |
| Nov 1, 2021 | 83.44 |
| Oct 29, 2021 | 82.71 |
| Oct 28, 2021 | 82.42 |
| Oct 27, 2021 | 82.12 |
| Oct 26, 2021 | 83.29 |
| Oct 25, 2021 | 83.30 |
| Oct 22, 2021 | 83.27 |
| Oct 21, 2021 | 82.19 |
| Oct 20, 2021 | 79.97 |
| Oct 19, 2021 | 80.30 |
| Oct 18, 2021 | 78.92 |
| Oct 15, 2021 | 79.60 |
| Oct 14, 2021 | 79.28 |
| Oct 13, 2021 | 77.79 |
| Oct 12, 2021 | 77.13 |
| Oct 11, 2021 | 78.32 |
| Oct 8, 2021 | 77.59 |
| Oct 7, 2021 | 76.81 |
| Oct 6, 2021 | 74.96 |
| Oct 5, 2021 | 73.32 |
| Oct 4, 2021 | 72.74 |
| Oct 1, 2021 | 73.31 |
| Sep 30, 2021 | 72.12 |
| Sep 29, 2021 | 60.60 |
| Sep 28, 2021 | 61.03 |
| Sep 27, 2021 | 62.37 |
| Sep 24, 2021 | 63.91 |
| Sep 23, 2021 | 63.96 |
| Sep 22, 2021 | 62.57 |
| Sep 21, 2021 | 61.50 |
| Sep 20, 2021 | 61.62 |
| Sep 17, 2021 | 62.39 |
| Sep 16, 2021 | 62.49 |
| Sep 15, 2021 | 62.35 |
| Sep 14, 2021 | 62.64 |
| Sep 13, 2021 | 60.93 |
| Sep 10, 2021 | 60.78 |
| Sep 9, 2021 | 61.80 |
| Sep 8, 2021 | 62.89 |
| Sep 7, 2021 | 62.18 |
| Sep 3, 2021 | 63.20 |
| Sep 2, 2021 | 63.28 |
| Sep 1, 2021 | 63.01 |
| Aug 31, 2021 | 62.36 |
| Aug 30, 2021 | 62.25 |
| Aug 27, 2021 | 61.95 |
| Aug 26, 2021 | 61.65 |
| Aug 25, 2021 | 62.67 |
| Aug 24, 2021 | 61.96 |
| Aug 23, 2021 | 61.83 |
| Aug 20, 2021 | 62.33 |
| Aug 19, 2021 | 62.33 |
| Aug 18, 2021 | 62.74 |
| Aug 17, 2021 | 65.59 |
| Aug 16, 2021 | 64.44 |
| Aug 13, 2021 | 63.51 |
| Aug 12, 2021 | 63.31 |
| Aug 11, 2021 | 63.13 |
| Aug 10, 2021 | 63.14 |
| Aug 9, 2021 | 62.36 |
| Aug 6, 2021 | 62.75 |
| Aug 5, 2021 | 62.52 |
| Aug 4, 2021 | 62.80 |
| Aug 3, 2021 | 63.54 |
| Aug 2, 2021 | 63.35 |
| Jul 30, 2021 | 63.24 |
| Jul 29, 2021 | 62.89 |
| Jul 28, 2021 | 62.15 |
| Jul 27, 2021 | 62.32 |
| Jul 26, 2021 | 61.37 |
| Jul 23, 2021 | 61.61 |
| Jul 22, 2021 | 61.52 |
| Jul 21, 2021 | 60.83 |
| Jul 20, 2021 | 60.38 |
| Jul 19, 2021 | 59.17 |
| Jul 16, 2021 | 60.18 |
| Jul 15, 2021 | 59.84 |
| Jul 14, 2021 | 60.27 |
| Jul 13, 2021 | 60.49 |
| Jul 12, 2021 | 61.11 |
| Jul 9, 2021 | 61.24 |
| Jul 8, 2021 | 61.26 |
| Jul 7, 2021 | 61.87 |
| Jul 6, 2021 | 61.08 |
| Jul 2, 2021 | 60.76 |
| Jul 1, 2021 | 60.56 |
| Jun 30, 2021 | 59.77 |
| Jun 29, 2021 | 43.03 |
| Jun 28, 2021 | 43.20 |
| Jun 25, 2021 | 43.10 |
| Jun 24, 2021 | 42.54 |
| Jun 23, 2021 | 42.85 |
| Jun 22, 2021 | 42.62 |
| Jun 21, 2021 | 41.96 |
| Jun 18, 2021 | 41.48 |
| Jun 17, 2021 | 41.73 |
| Jun 16, 2021 | 41.43 |
| Jun 15, 2021 | 41.29 |
| Jun 14, 2021 | 41.33 |
| Jun 11, 2021 | 41.36 |
| Jun 10, 2021 | 41.30 |
| Jun 9, 2021 | 40.73 |
| Jun 8, 2021 | 40.77 |
| Jun 7, 2021 | 40.37 |
| Jun 4, 2021 | 40.32 |
| Jun 3, 2021 | 39.55 |
| Jun 2, 2021 | 39.81 |
| Jun 1, 2021 | 39.23 |
| May 28, 2021 | 39.74 |
| May 27, 2021 | 39.75 |
| May 26, 2021 | 40.44 |
| May 25, 2021 | 39.85 |
| May 24, 2021 | 39.56 |
| May 21, 2021 | 39.67 |
| May 20, 2021 | 39.41 |
| May 19, 2021 | 39.43 |
| May 18, 2021 | 40.82 |
| May 17, 2021 | 40.95 |
| May 14, 2021 | 41.20 |
| May 13, 2021 | 41.46 |
| May 12, 2021 | 41.19 |
| May 11, 2021 | 42.65 |
| May 10, 2021 | 43.28 |
| May 7, 2021 | 44.10 |
| May 6, 2021 | 43.84 |
| May 5, 2021 | 43.66 |
| May 4, 2021 | 44.20 |
| May 3, 2021 | 44.51 |
| Apr 30, 2021 | 43.99 |
| Apr 29, 2021 | 44.41 |
| Apr 28, 2021 | 43.97 |
| Apr 27, 2021 | 44.29 |
| Apr 26, 2021 | 45.14 |
| Apr 23, 2021 | 44.80 |
| Apr 22, 2021 | 44.28 |
| Apr 21, 2021 | 44.31 |
| Apr 20, 2021 | 43.65 |
| Apr 19, 2021 | 43.49 |
| Apr 16, 2021 | 43.39 |
| Apr 15, 2021 | 43.09 |
| Apr 14, 2021 | 42.69 |
| Apr 13, 2021 | 42.28 |
| Apr 12, 2021 | 41.80 |
| Apr 9, 2021 | 41.49 |
| Apr 8, 2021 | 41.28 |
| Apr 7, 2021 | 40.36 |
| Apr 6, 2021 | 40.51 |
| Apr 5, 2021 | 40.80 |
| Apr 1, 2021 | 40.30 |
| Mar 31, 2021 | 39.66 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 60.79 |
| Dec 29, 2020 | 60.56 |
| Dec 28, 2020 | 60.60 |
| Dec 24, 2020 | 60.76 |
| Dec 23, 2020 | 60.09 |
| Dec 22, 2020 | 59.56 |
| Dec 21, 2020 | 60.07 |
| Dec 18, 2020 | 60.33 |
| Dec 17, 2020 | 59.58 |
| Dec 16, 2020 | 59.29 |
| Dec 15, 2020 | 61.44 |
| Dec 14, 2020 | 60.81 |
| Dec 11, 2020 | 60.77 |
| Dec 10, 2020 | 61.95 |
| Dec 9, 2020 | 61.45 |
| Dec 8, 2020 | 61.72 |
| Dec 7, 2020 | 61.24 |
| Dec 4, 2020 | 63.19 |
| Dec 3, 2020 | 62.92 |
| Dec 2, 2020 | 62.96 |
| Dec 1, 2020 | 63.33 |
| Nov 30, 2020 | 63.29 |
| Nov 27, 2020 | 62.59 |
| Nov 25, 2020 | 61.79 |
| Nov 24, 2020 | 62.24 |
| Nov 23, 2020 | 61.72 |
| Nov 20, 2020 | 64.04 |
| Nov 19, 2020 | 63.60 |
| Nov 18, 2020 | 62.67 |
| Nov 17, 2020 | 63.76 |
| Nov 16, 2020 | 63.88 |
| Nov 13, 2020 | 62.96 |
| Nov 12, 2020 | 61.70 |
| Nov 11, 2020 | 61.75 |
| Nov 10, 2020 | 61.85 |
| Nov 9, 2020 | 62.04 |
| Nov 6, 2020 | 59.26 |
| Nov 5, 2020 | 58.42 |
| Nov 4, 2020 | 57.91 |
| Nov 3, 2020 | 57.50 |
| Nov 2, 2020 | 59.22 |
| Oct 30, 2020 | 57.77 |
| Oct 29, 2020 | 57.81 |
| Oct 28, 2020 | 58.24 |
| Oct 27, 2020 | 60.48 |
| Oct 26, 2020 | 60.84 |
| Oct 23, 2020 | 61.21 |
| Oct 22, 2020 | 61.43 |
| Oct 21, 2020 | 60.68 |
| Oct 20, 2020 | 60.81 |
| Oct 19, 2020 | 60.84 |
| Oct 16, 2020 | 61.65 |
| Oct 15, 2020 | 61.14 |
| Oct 14, 2020 | 60.89 |
| Oct 13, 2020 | 61.26 |
| Oct 12, 2020 | 62.63 |
| Oct 9, 2020 | 61.51 |
| Oct 8, 2020 | 60.95 |
| Oct 7, 2020 | 60.46 |
| Oct 6, 2020 | 59.04 |
| Oct 5, 2020 | 56.95 |
| Oct 2, 2020 | 56.26 |
| Oct 1, 2020 | 56.86 |
| Sep 30, 2020 | 57.43 |
| Sep 29, 2020 | 59.78 |
| Sep 28, 2020 | 59.83 |
| Sep 25, 2020 | 58.86 |
| Sep 24, 2020 | 57.83 |
| Sep 23, 2020 | 57.27 |
| Sep 22, 2020 | 58.65 |
| Sep 21, 2020 | 59.51 |
| Sep 18, 2020 | 60.87 |
| Sep 17, 2020 | 59.32 |
| Sep 16, 2020 | 58.85 |
| Sep 15, 2020 | 58.66 |
| Sep 14, 2020 | 57.80 |
| Sep 11, 2020 | 56.08 |
| Sep 10, 2020 | 56.01 |
| Sep 9, 2020 | 56.34 |
| Sep 8, 2020 | 54.93 |
| Sep 4, 2020 | 54.54 |
| Sep 3, 2020 | 55.44 |
| Sep 2, 2020 | 56.52 |
| Sep 1, 2020 | 54.84 |
| Aug 31, 2020 | 55.15 |
| Aug 28, 2020 | 54.44 |
| Aug 27, 2020 | 54.19 |
| Aug 26, 2020 | 53.26 |
| Aug 25, 2020 | 53.37 |
| Aug 24, 2020 | 52.85 |
| Aug 21, 2020 | 52.97 |
| Aug 20, 2020 | 53.40 |
| Aug 19, 2020 | 54.20 |
| Aug 18, 2020 | 54.48 |
| Aug 17, 2020 | 54.61 |
| Aug 14, 2020 | 54.82 |
| Aug 13, 2020 | 54.99 |
| Aug 12, 2020 | 55.45 |
| Aug 11, 2020 | 54.82 |
| Aug 10, 2020 | 53.83 |
| Aug 7, 2020 | 53.24 |
| Aug 6, 2020 | 53.86 |
| Aug 5, 2020 | 54.45 |
| Aug 4, 2020 | 54.57 |
| Aug 3, 2020 | 55.65 |
| Jul 31, 2020 | 55.14 |
| Jul 30, 2020 | 55.67 |
| Jul 29, 2020 | 55.88 |
| Jul 28, 2020 | 54.26 |
| Jul 27, 2020 | 54.46 |
| Jul 24, 2020 | 53.99 |
| Jul 23, 2020 | 54.58 |
| Jul 22, 2020 | 54.51 |
| Jul 21, 2020 | 54.28 |
| Jul 20, 2020 | 54.38 |
| Jul 17, 2020 | 55.26 |
| Jul 16, 2020 | 54.25 |
| Jul 15, 2020 | 54.43 |
| Jul 14, 2020 | 52.92 |
| Jul 13, 2020 | 51.81 |
| Jul 10, 2020 | 51.94 |
| Jul 9, 2020 | 51.91 |
| Jul 8, 2020 | 52.05 |
| Jul 7, 2020 | 52.38 |
| Jul 6, 2020 | 53.04 |
| Jul 2, 2020 | 53.17 |
| Jul 1, 2020 | 53.26 |
| Jun 30, 2020 | 52.97 |
| Jun 29, 2020 | 52.50 |
| Jun 26, 2020 | 52.02 |
| Jun 25, 2020 | 52.31 |
| Jun 24, 2020 | 52.27 |
| Jun 23, 2020 | 54.35 |
| Jun 22, 2020 | 53.76 |
| Jun 19, 2020 | 53.42 |
| Jun 18, 2020 | 53.83 |
| Jun 17, 2020 | 54.39 |
| Jun 16, 2020 | 54.38 |
| Jun 15, 2020 | 54.00 |
| Jun 12, 2020 | 53.27 |
| Jun 11, 2020 | 52.38 |
| Jun 10, 2020 | 56.08 |
| Jun 9, 2020 | 56.77 |
| Jun 8, 2020 | 58.17 |
| Jun 5, 2020 | 57.62 |
| Jun 4, 2020 | 56.44 |
| Jun 3, 2020 | 57.35 |
| Jun 2, 2020 | 57.81 |
| Jun 1, 2020 | 58.24 |
| May 29, 2020 | 58.33 |
| May 28, 2020 | 57.22 |
| May 27, 2020 | 56.21 |
| May 26, 2020 | 55.74 |
| May 22, 2020 | 55.31 |
| May 21, 2020 | 54.88 |
| May 20, 2020 | 55.51 |
| May 19, 2020 | 55.37 |
| May 18, 2020 | 56.05 |
| May 15, 2020 | 53.09 |
| May 14, 2020 | 52.94 |
| May 13, 2020 | 51.56 |
| May 12, 2020 | 52.31 |
| May 11, 2020 | 53.62 |
| May 8, 2020 | 51.99 |
| May 7, 2020 | 50.41 |
| May 6, 2020 | 49.38 |
| May 5, 2020 | 49.62 |
| May 4, 2020 | 48.86 |
| May 1, 2020 | 49.53 |
| Apr 30, 2020 | 49.92 |
| Apr 29, 2020 | 51.49 |
| Apr 28, 2020 | 51.26 |
| Apr 27, 2020 | 52.50 |
| Apr 24, 2020 | 51.84 |
| Apr 23, 2020 | 52.42 |
| Apr 22, 2020 | 52.94 |
| Apr 21, 2020 | 51.82 |
| Apr 20, 2020 | 55.30 |
| Apr 17, 2020 | 54.41 |
| Apr 16, 2020 | 52.74 |
| Apr 15, 2020 | 54.33 |
| Apr 14, 2020 | 55.19 |
| Apr 13, 2020 | 52.44 |
| Apr 9, 2020 | 53.59 |
| Apr 8, 2020 | 52.35 |
| Apr 7, 2020 | 52.17 |
| Apr 6, 2020 | 52.13 |
| Apr 3, 2020 | 48.56 |
| Apr 2, 2020 | 48.86 |
| Apr 1, 2020 | 48.20 |
| Mar 31, 2020 | 49.01 |
| Mar 30, 2020 | 30.97 |
| Mar 27, 2020 | 28.67 |
| Mar 26, 2020 | 28.64 |
| Mar 25, 2020 | 25.99 |
| Mar 24, 2020 | 26.05 |
| Mar 23, 2020 | 23.73 |
| Mar 20, 2020 | 25.51 |
| Mar 19, 2020 | 26.75 |
| Mar 18, 2020 | 27.10 |
| Mar 17, 2020 | 28.87 |
| Mar 16, 2020 | 26.59 |
| Mar 13, 2020 | 30.14 |
| Mar 12, 2020 | 28.96 |
| Mar 11, 2020 | 32.15 |
| Mar 10, 2020 | 33.46 |
| Mar 9, 2020 | 32.21 |
| Mar 6, 2020 | 34.80 |
| Mar 5, 2020 | 35.05 |
| Mar 4, 2020 | 36.47 |
| Mar 3, 2020 | 35.70 |
| Mar 2, 2020 | 36.23 |
| Feb 28, 2020 | 35.16 |
| Feb 27, 2020 | 36.28 |
| Feb 26, 2020 | 36.69 |
| Feb 25, 2020 | 36.56 |
| Feb 24, 2020 | 37.14 |
| Feb 21, 2020 | 37.25 |
| Feb 20, 2020 | 37.33 |
| Feb 19, 2020 | 37.32 |
| Feb 18, 2020 | 37.25 |
| Feb 14, 2020 | 37.38 |
| Feb 13, 2020 | 37.04 |
| Feb 12, 2020 | 37.23 |
| Feb 11, 2020 | 35.98 |
| Feb 10, 2020 | 34.09 |
| Feb 7, 2020 | 33.86 |
| Feb 6, 2020 | 34.17 |
| Feb 5, 2020 | 33.88 |
| Feb 4, 2020 | 33.72 |
| Feb 3, 2020 | 33.44 |
| Jan 31, 2020 | 33.37 |
| Jan 30, 2020 | 33.96 |
| Jan 29, 2020 | 33.56 |
| Jan 28, 2020 | 33.46 |
| Jan 27, 2020 | 33.24 |
| Jan 24, 2020 | 33.51 |
| Jan 23, 2020 | 33.63 |
| Jan 22, 2020 | 33.85 |
| Jan 21, 2020 | 34.08 |
| Jan 17, 2020 | 34.15 |
| Jan 16, 2020 | 34.15 |
| Jan 15, 2020 | 33.80 |
| Jan 14, 2020 | 33.76 |
| Jan 13, 2020 | 33.57 |
| Jan 10, 2020 | 33.45 |
| Jan 9, 2020 | 33.62 |
| Jan 8, 2020 | 33.43 |
| Jan 7, 2020 | 33.45 |
| Jan 6, 2020 | 33.58 |
| Jan 3, 2020 | 33.36 |
| Jan 2, 2020 | 33.60 |
| Dec 31, 2019 | 33.76 |
| Dec 30, 2019 | 28.32 |
| Dec 27, 2019 | 28.30 |
| Dec 26, 2019 | 28.21 |
| Dec 24, 2019 | 28.34 |
| Dec 23, 2019 | 28.23 |
| Dec 20, 2019 | 27.92 |
| Dec 19, 2019 | 27.65 |
| Dec 18, 2019 | 27.81 |
| Dec 17, 2019 | 28.24 |
| Dec 16, 2019 | 28.10 |
| Dec 13, 2019 | 28.32 |
| Dec 12, 2019 | 28.65 |
| Dec 11, 2019 | 28.65 |
| Dec 10, 2019 | 28.70 |
| Dec 9, 2019 | 28.44 |
| Dec 6, 2019 | 28.77 |
| Dec 5, 2019 | 28.51 |
| Dec 4, 2019 | 28.73 |
| Dec 3, 2019 | 28.35 |
| Dec 2, 2019 | 28.00 |
| Nov 29, 2019 | 28.17 |
| Nov 27, 2019 | 28.46 |
| Nov 26, 2019 | 28.28 |
| Nov 25, 2019 | 28.24 |
| Nov 22, 2019 | 28.31 |
| Nov 21, 2019 | 28.11 |
| Nov 20, 2019 | 28.31 |
| Nov 19, 2019 | 28.31 |
| Nov 18, 2019 | 27.84 |
| Nov 15, 2019 | 27.72 |
| Nov 14, 2019 | 27.34 |
| Nov 13, 2019 | 27.12 |
| Nov 12, 2019 | 27.12 |
| Nov 11, 2019 | 26.95 |
| Nov 8, 2019 | 27.16 |
| Nov 7, 2019 | 27.04 |
| Nov 6, 2019 | 27.10 |
| Nov 5, 2019 | 27.10 |
| Nov 4, 2019 | 26.16 |
| Nov 1, 2019 | 26.46 |
| Oct 31, 2019 | 26.36 |
| Oct 30, 2019 | 26.57 |
| Oct 29, 2019 | 26.33 |
| Oct 28, 2019 | 25.96 |
| Oct 25, 2019 | 25.68 |
| Oct 24, 2019 | 25.56 |
| Oct 23, 2019 | 25.65 |
| Oct 22, 2019 | 25.47 |
| Oct 21, 2019 | 26.16 |
| Oct 18, 2019 | 26.70 |
| Oct 17, 2019 | 26.65 |
| Oct 16, 2019 | 26.51 |
| Oct 15, 2019 | 26.65 |
| Oct 14, 2019 | 26.07 |
| Oct 11, 2019 | 26.19 |
| Oct 10, 2019 | 26.00 |
| Oct 9, 2019 | 25.95 |
| Oct 8, 2019 | 25.69 |
| Oct 7, 2019 | 26.42 |
| Oct 4, 2019 | 26.56 |
| Oct 3, 2019 | 26.29 |
| Oct 2, 2019 | 25.87 |
| Oct 1, 2019 | 26.18 |
| Sep 30, 2019 | 26.91 |
| Sep 27, 2019 | 27.58 |
| Sep 26, 2019 | 28.24 |
| Sep 25, 2019 | 28.56 |
| Sep 24, 2019 | 28.58 |
| Sep 23, 2019 | 28.50 |
| Sep 20, 2019 | 28.55 |
| Sep 19, 2019 | 28.38 |
| Sep 18, 2019 | 28.11 |
| Sep 17, 2019 | 28.32 |
| Sep 16, 2019 | 28.09 |
| Sep 13, 2019 | 28.05 |
| Sep 12, 2019 | 28.81 |
| Sep 11, 2019 | 28.13 |
| Sep 10, 2019 | 27.55 |
| Sep 9, 2019 | 28.28 |
| Sep 6, 2019 | 30.11 |
| Sep 5, 2019 | 29.91 |
| Sep 4, 2019 | 29.69 |
| Sep 3, 2019 | 29.65 |
| Aug 30, 2019 | 30.09 |
| Aug 29, 2019 | 30.23 |
| Aug 28, 2019 | 29.80 |
| Aug 27, 2019 | 29.81 |
| Aug 26, 2019 | 29.14 |
| Aug 23, 2019 | 28.91 |
| Aug 22, 2019 | 29.45 |
| Aug 21, 2019 | 29.45 |
| Aug 20, 2019 | 29.43 |
| Aug 19, 2019 | 29.85 |
| Aug 16, 2019 | 29.76 |
| Aug 15, 2019 | 29.61 |
| Aug 14, 2019 | 29.55 |
| Aug 13, 2019 | 30.29 |
| Aug 12, 2019 | 30.05 |
| Aug 9, 2019 | 30.00 |
| Aug 8, 2019 | 30.13 |
| Aug 7, 2019 | 29.80 |
| Aug 6, 2019 | 29.68 |
| Aug 5, 2019 | 28.15 |
| Aug 2, 2019 | 28.80 |
| Aug 1, 2019 | 29.03 |
| Jul 31, 2019 | 28.99 |
| Jul 30, 2019 | 29.12 |
| Jul 29, 2019 | 29.28 |
| Jul 26, 2019 | 29.10 |
| Jul 25, 2019 | 28.80 |
| Jul 24, 2019 | 28.89 |
| Jul 23, 2019 | 28.67 |
| Jul 22, 2019 | 28.66 |
| Jul 19, 2019 | 28.47 |
| Jul 18, 2019 | 28.79 |
| Jul 17, 2019 | 28.79 |
| Jul 16, 2019 | 28.89 |
| Jul 15, 2019 | 28.96 |
| Jul 12, 2019 | 28.81 |
| Jul 11, 2019 | 29.26 |
| Jul 10, 2019 | 29.16 |
| Jul 9, 2019 | 29.71 |
| Jul 8, 2019 | 29.63 |
| Jul 5, 2019 | 29.77 |
| Jul 3, 2019 | 29.82 |
| Jul 2, 2019 | 29.41 |
| Jul 1, 2019 | 29.19 |
| Jun 28, 2019 | 30.12 |
| Jun 27, 2019 | 29.64 |
| Jun 26, 2019 | 29.39 |
| Jun 25, 2019 | 29.54 |
| Jun 24, 2019 | 29.38 |
| Jun 21, 2019 | 29.30 |
| Jun 20, 2019 | 29.39 |
| Jun 19, 2019 | 29.33 |
| Jun 18, 2019 | 28.89 |
| Jun 17, 2019 | 28.84 |
| Jun 14, 2019 | 28.38 |
| Jun 13, 2019 | 28.67 |
| Jun 12, 2019 | 28.78 |
| Jun 11, 2019 | 28.38 |
| Jun 10, 2019 | 28.48 |
| Jun 7, 2019 | 27.88 |
| Jun 6, 2019 | 27.72 |
| Jun 5, 2019 | 27.67 |
| Jun 4, 2019 | 27.45 |
| Jun 3, 2019 | 27.07 |
| May 31, 2019 | 26.99 |
| May 30, 2019 | 26.92 |
| May 29, 2019 | 26.93 |
| May 28, 2019 | 27.04 |
| May 24, 2019 | 27.28 |
| May 23, 2019 | 27.22 |
| May 22, 2019 | 27.49 |
| May 21, 2019 | 27.43 |
| May 20, 2019 | 27.21 |
| May 17, 2019 | 26.92 |
| May 16, 2019 | 27.00 |
| May 15, 2019 | 26.53 |
| May 14, 2019 | 26.36 |
| May 13, 2019 | 25.22 |
| May 10, 2019 | 26.07 |
| May 9, 2019 | 26.21 |
| May 8, 2019 | 26.28 |
| May 7, 2019 | 26.43 |
| May 6, 2019 | 27.06 |
| May 3, 2019 | 26.90 |
| May 2, 2019 | 26.64 |
| May 1, 2019 | 26.54 |
| Apr 30, 2019 | 26.43 |
| Apr 29, 2019 | 26.30 |
| Apr 26, 2019 | 26.05 |
| Apr 25, 2019 | 25.82 |
| Apr 24, 2019 | 25.74 |
| Apr 23, 2019 | 25.35 |
| Apr 22, 2019 | 24.84 |
| Apr 18, 2019 | 24.76 |
| Apr 17, 2019 | 24.28 |
| Apr 16, 2019 | 25.25 |
| Apr 15, 2019 | 25.96 |
| Apr 12, 2019 | 25.96 |
| Apr 11, 2019 | 25.84 |
| Apr 10, 2019 | 25.50 |
| Apr 9, 2019 | 25.35 |
| Apr 8, 2019 | 25.31 |
| Apr 5, 2019 | 25.30 |
| Apr 4, 2019 | 25.37 |
| Apr 3, 2019 | 25.41 |
| Apr 2, 2019 | 25.52 |
| Apr 1, 2019 | 25.70 |
| Mar 29, 2019 | 18.85 |
| Mar 28, 2019 | 18.65 |
| Mar 27, 2019 | 18.44 |
| Mar 26, 2019 | 18.13 |
| Mar 25, 2019 | 18.01 |
| Mar 22, 2019 | 18.10 |
| Mar 21, 2019 | 18.42 |
| Mar 20, 2019 | 18.13 |
| Mar 19, 2019 | 18.14 |
| Mar 18, 2019 | 18.13 |
| Mar 15, 2019 | 18.15 |
| Mar 14, 2019 | 18.18 |
| Mar 13, 2019 | 18.07 |
| Mar 12, 2019 | 17.98 |
| Mar 11, 2019 | 17.79 |
| Mar 8, 2019 | 17.52 |
| Mar 7, 2019 | 17.61 |
| Mar 6, 2019 | 17.65 |
| Mar 5, 2019 | 17.84 |
| Mar 4, 2019 | 17.95 |
| Mar 1, 2019 | 18.04 |
| Feb 28, 2019 | 17.79 |
| Feb 27, 2019 | 17.74 |
| Feb 26, 2019 | 17.73 |
| Feb 25, 2019 | 17.94 |
| Feb 22, 2019 | 18.00 |
| Feb 21, 2019 | 18.00 |
| Feb 20, 2019 | 18.07 |
| Feb 19, 2019 | 18.02 |
| Feb 15, 2019 | 17.99 |
| Feb 14, 2019 | 17.80 |
| Feb 13, 2019 | 17.67 |
| Feb 12, 2019 | 17.77 |
| Feb 11, 2019 | 17.62 |
| Feb 8, 2019 | 17.43 |
| Feb 7, 2019 | 17.52 |
| Feb 6, 2019 | 17.43 |
| Feb 5, 2019 | 17.36 |
| Feb 4, 2019 | 16.96 |
| Feb 1, 2019 | 16.85 |
| Jan 31, 2019 | 16.75 |
| Jan 30, 2019 | 16.69 |
| Jan 29, 2019 | 16.74 |
| Jan 28, 2019 | 16.89 |
| Jan 25, 2019 | 17.06 |
| Jan 24, 2019 | 16.86 |
| Jan 23, 2019 | 16.66 |
| Jan 22, 2019 | 16.55 |
| Jan 18, 2019 | 16.56 |
| Jan 17, 2019 | 16.54 |
| Jan 16, 2019 | 16.33 |
| Jan 15, 2019 | 16.09 |
| Jan 14, 2019 | 15.82 |
| Jan 11, 2019 | 16.14 |
| Jan 10, 2019 | 16.00 |
| Jan 9, 2019 | 15.77 |
| Jan 8, 2019 | 15.65 |
| Jan 7, 2019 | 15.26 |
| Jan 4, 2019 | 15.23 |
| Jan 3, 2019 | 14.86 |
| Jan 2, 2019 | 15.26 |
| Dec 31, 2018 | 15.67 |
| Dec 28, 2018 | 81.62 |
| Dec 27, 2018 | 81.28 |
| Dec 26, 2018 | 80.14 |
| Dec 24, 2018 | 77.15 |
| Dec 21, 2018 | 79.72 |
| Dec 20, 2018 | 81.48 |
| Dec 19, 2018 | 83.95 |
| Dec 18, 2018 | 84.69 |
| Dec 17, 2018 | 85.86 |
| Dec 14, 2018 | 87.92 |
| Dec 13, 2018 | 88.95 |
| Dec 12, 2018 | 90.99 |
| Dec 11, 2018 | 89.04 |
| Dec 10, 2018 | 89.47 |
| Dec 7, 2018 | 88.55 |
| Dec 6, 2018 | 91.87 |
| Dec 4, 2018 | 92.72 |
| Dec 3, 2018 | 93.61 |
| Nov 30, 2018 | 92.63 |
| Nov 29, 2018 | 93.00 |
| Nov 28, 2018 | 92.57 |
| Nov 27, 2018 | 89.24 |
| Nov 26, 2018 | 88.63 |
| Nov 23, 2018 | 88.09 |
| Nov 21, 2018 | 88.00 |
| Nov 20, 2018 | 87.55 |
| Nov 19, 2018 | 89.99 |
| Nov 16, 2018 | 92.07 |
| Nov 15, 2018 | 91.89 |
| Nov 14, 2018 | 90.51 |
| Nov 13, 2018 | 92.20 |
| Nov 12, 2018 | 93.32 |
| Nov 9, 2018 | 93.64 |
| Nov 8, 2018 | 93.92 |
| Nov 7, 2018 | 93.28 |
| Nov 6, 2018 | 91.35 |
| Nov 5, 2018 | 87.04 |
| Nov 2, 2018 | 86.91 |
| Nov 1, 2018 | 86.83 |
| Oct 31, 2018 | 84.88 |
| Oct 30, 2018 | 83.70 |
| Oct 29, 2018 | 83.79 |
| Oct 26, 2018 | 82.11 |
| Oct 25, 2018 | 83.68 |
| Oct 24, 2018 | 82.56 |
| Oct 23, 2018 | 81.78 |
| Oct 22, 2018 | 81.99 |
| Oct 19, 2018 | 82.79 |
| Oct 18, 2018 | 84.34 |
| Oct 17, 2018 | 85.43 |
| Oct 16, 2018 | 85.61 |
| Oct 15, 2018 | 82.60 |
| Oct 12, 2018 | 82.33 |
| Oct 11, 2018 | 81.26 |
| Oct 10, 2018 | 81.43 |
| Oct 9, 2018 | 83.61 |
| Oct 8, 2018 | 83.61 |
| Oct 5, 2018 | 84.62 |
| Oct 4, 2018 | 84.88 |
| Oct 3, 2018 | 86.42 |
| Oct 2, 2018 | 87.64 |
| Oct 1, 2018 | 88.73 |
| Sep 28, 2018 | 100.41 |
| Sep 27, 2018 | 99.58 |
| Sep 26, 2018 | 99.69 |
| Sep 25, 2018 | 100.48 |
| Sep 24, 2018 | 100.15 |
| Sep 21, 2018 | 100.03 |
| Sep 20, 2018 | 100.29 |
| Sep 19, 2018 | 99.68 |
| Sep 18, 2018 | 100.55 |
| Sep 17, 2018 | 99.24 |
| Sep 14, 2018 | 101.17 |
| Sep 13, 2018 | 99.24 |
| Sep 12, 2018 | 99.47 |
| Sep 11, 2018 | 99.91 |
| Sep 10, 2018 | 99.22 |
| Sep 7, 2018 | 99.44 |
| Sep 6, 2018 | 99.46 |
| Sep 5, 2018 | 99.13 |
| Sep 4, 2018 | 99.85 |
| Aug 31, 2018 | 100.43 |
| Aug 30, 2018 | 100.27 |
| Aug 29, 2018 | 100.94 |
| Aug 28, 2018 | 100.89 |
| Aug 27, 2018 | 101.03 |
| Aug 24, 2018 | 100.90 |
| Aug 23, 2018 | 101.29 |
| Aug 22, 2018 | 101.34 |
| Aug 21, 2018 | 100.98 |
| Aug 20, 2018 | 100.32 |
| Aug 17, 2018 | 100.15 |
| Aug 16, 2018 | 99.47 |
| Aug 15, 2018 | 99.16 |
| Aug 14, 2018 | 100.54 |
| Aug 13, 2018 | 100.30 |
| Aug 10, 2018 | 100.80 |
| Aug 9, 2018 | 100.72 |
| Aug 8, 2018 | 99.50 |
| Aug 7, 2018 | 101.42 |
| Aug 6, 2018 | 102.03 |
| Aug 3, 2018 | 102.52 |
| Aug 2, 2018 | 102.20 |
| Aug 1, 2018 | 100.96 |
| Jul 31, 2018 | 100.47 |
| Jul 30, 2018 | 98.44 |
| Jul 27, 2018 | 98.99 |
| Jul 26, 2018 | 99.60 |
| Jul 25, 2018 | 99.30 |
| Jul 24, 2018 | 98.89 |
| Jul 23, 2018 | 98.72 |
| Jul 20, 2018 | 98.22 |
| Jul 19, 2018 | 97.64 |
| Jul 18, 2018 | 96.90 |
| Jul 17, 2018 | 96.64 |
| Jul 16, 2018 | 96.21 |
| Jul 13, 2018 | 96.81 |
| Jul 12, 2018 | 96.62 |
| Jul 11, 2018 | 95.78 |
| Jul 10, 2018 | 96.18 |
| Jul 9, 2018 | 95.58 |
| Jul 6, 2018 | 95.23 |
| Jul 5, 2018 | 93.48 |
| Jul 3, 2018 | 93.12 |
| Jul 2, 2018 | 93.50 |
| Jun 29, 2018 | 29.89 |
| Jun 28, 2018 | 29.44 |
| Jun 27, 2018 | 29.36 |
| Jun 26, 2018 | 29.81 |
| Jun 25, 2018 | 29.89 |
| Jun 22, 2018 | 30.32 |
| Jun 21, 2018 | 30.42 |
| Jun 20, 2018 | 30.46 |
| Jun 19, 2018 | 30.40 |
| Jun 18, 2018 | 30.63 |
| Jun 15, 2018 | 30.20 |
| Jun 14, 2018 | 30.36 |
| Jun 13, 2018 | 29.99 |
| Jun 12, 2018 | 30.19 |
| Jun 11, 2018 | 30.42 |
| Jun 8, 2018 | 30.34 |
| Jun 7, 2018 | 29.80 |
| Jun 6, 2018 | 30.26 |
| Jun 5, 2018 | 30.07 |
| Jun 4, 2018 | 29.92 |
| Jun 1, 2018 | 29.76 |
| May 31, 2018 | 29.55 |
| May 30, 2018 | 29.76 |
| May 29, 2018 | 29.59 |
| May 25, 2018 | 29.51 |
| May 24, 2018 | 29.74 |
| May 23, 2018 | 29.79 |
| May 22, 2018 | 29.62 |
| May 21, 2018 | 29.79 |
| May 18, 2018 | 29.44 |
| May 17, 2018 | 29.38 |
| May 16, 2018 | 29.28 |
| May 15, 2018 | 28.79 |
| May 14, 2018 | 29.19 |
| May 11, 2018 | 29.51 |
| May 10, 2018 | 29.21 |
| May 9, 2018 | 28.73 |
| May 8, 2018 | 27.88 |
| May 7, 2018 | 27.57 |
| May 4, 2018 | 27.43 |
| May 3, 2018 | 26.82 |
| May 2, 2018 | 26.95 |
| May 1, 2018 | 27.01 |
| Apr 30, 2018 | 26.84 |
| Apr 27, 2018 | 27.10 |
| Apr 26, 2018 | 27.25 |
| Apr 25, 2018 | 27.01 |
| Apr 24, 2018 | 27.06 |
| Apr 23, 2018 | 27.39 |
| Apr 20, 2018 | 27.28 |
| Apr 19, 2018 | 27.33 |
| Apr 18, 2018 | 27.52 |
| Apr 17, 2018 | 27.55 |
| Apr 16, 2018 | 27.24 |
| Apr 13, 2018 | 26.81 |
| Apr 12, 2018 | 26.80 |
| Apr 11, 2018 | 26.61 |
| Apr 10, 2018 | 26.76 |
| Apr 9, 2018 | 26.43 |
| Apr 6, 2018 | 26.18 |
| Apr 5, 2018 | 26.75 |
| Apr 4, 2018 | 26.36 |
| Apr 3, 2018 | 26.24 |
| Apr 2, 2018 | 25.82 |
| Mar 29, 2018 | 34.08 |
| Mar 28, 2018 | 33.26 |
| Mar 27, 2018 | 32.97 |
| Mar 26, 2018 | 33.38 |
| Mar 23, 2018 | 32.69 |
| Mar 22, 2018 | 33.59 |
| Mar 21, 2018 | 34.25 |
| Mar 20, 2018 | 34.56 |
| Mar 19, 2018 | 34.58 |
| Mar 16, 2018 | 34.80 |
| Mar 15, 2018 | 34.73 |
| Mar 14, 2018 | 34.66 |
| Mar 13, 2018 | 34.70 |
| Mar 12, 2018 | 35.02 |
| Mar 9, 2018 | 34.77 |
| Mar 8, 2018 | 34.11 |
| Mar 7, 2018 | 33.85 |
| Mar 6, 2018 | 34.00 |
| Mar 5, 2018 | 33.15 |
| Mar 2, 2018 | 32.72 |
| Mar 1, 2018 | 32.85 |
| Feb 28, 2018 | 33.30 |
| Feb 27, 2018 | 33.57 |
| Feb 26, 2018 | 33.77 |
| Feb 23, 2018 | 33.48 |
| Feb 22, 2018 | 33.05 |
| Feb 21, 2018 | 32.85 |
| Feb 20, 2018 | 32.62 |
| Feb 16, 2018 | 32.85 |
| Feb 15, 2018 | 32.61 |
| Feb 14, 2018 | 32.18 |
| Feb 13, 2018 | 31.16 |
| Feb 12, 2018 | 31.24 |
| Feb 9, 2018 | 31.13 |
| Feb 8, 2018 | 30.61 |
| Feb 7, 2018 | 31.36 |
| Feb 6, 2018 | 32.18 |
| Feb 5, 2018 | 32.08 |
| Feb 2, 2018 | 33.03 |
| Feb 1, 2018 | 33.33 |
| Jan 31, 2018 | 33.15 |
| Jan 30, 2018 | 33.68 |
| Jan 29, 2018 | 33.83 |
| Jan 26, 2018 | 33.60 |
| Jan 25, 2018 | 33.51 |
| Jan 24, 2018 | 33.45 |
| Jan 23, 2018 | 33.42 |
| Jan 22, 2018 | 33.51 |
| Jan 19, 2018 | 33.55 |
| Jan 18, 2018 | 33.35 |
| Jan 17, 2018 | 33.52 |
| Jan 16, 2018 | 33.45 |
| Jan 12, 2018 | 33.44 |
| Jan 11, 2018 | 32.97 |
| Jan 10, 2018 | 32.83 |
| Jan 9, 2018 | 32.79 |
| Jan 8, 2018 | 32.36 |
| Jan 5, 2018 | 31.65 |
| Jan 4, 2018 | 31.52 |
| Jan 3, 2018 | 31.73 |
| Jan 2, 2018 | 32.17 |
| Dec 29, 2017 | 31.85 |
| Dec 28, 2017 | 32.15 |
| Dec 27, 2017 | 32.18 |
| Dec 26, 2017 | 32.00 |
| Dec 22, 2017 | 32.10 |
| Dec 21, 2017 | 32.15 |
| Dec 20, 2017 | 32.54 |
| Dec 19, 2017 | 32.80 |
| Dec 18, 2017 | 32.46 |
| Dec 15, 2017 | 32.50 |
| Dec 14, 2017 | 31.89 |
| Dec 13, 2017 | 32.02 |
| Dec 12, 2017 | 32.01 |
| Dec 11, 2017 | 31.99 |
| Dec 8, 2017 | 32.22 |
| Dec 7, 2017 | 32.33 |
| Dec 6, 2017 | 32.43 |
| Dec 5, 2017 | 32.46 |
| Dec 4, 2017 | 32.61 |
| Dec 1, 2017 | 32.67 |
| Nov 30, 2017 | 32.79 |
| Nov 29, 2017 | 32.60 |
| Nov 28, 2017 | 32.40 |
| Nov 27, 2017 | 32.22 |
| Nov 24, 2017 | 32.23 |
| Nov 22, 2017 | 32.01 |
| Nov 21, 2017 | 32.27 |
| Nov 20, 2017 | 32.10 |
| Nov 17, 2017 | 31.99 |
| Nov 16, 2017 | 32.01 |
| Nov 15, 2017 | 31.90 |
| Nov 14, 2017 | 32.15 |
| Nov 13, 2017 | 31.87 |
| Nov 10, 2017 | 31.62 |
| Nov 9, 2017 | 32.11 |
| Nov 8, 2017 | 31.93 |
| Nov 7, 2017 | 31.79 |
| Nov 6, 2017 | 31.75 |
| Nov 3, 2017 | 32.29 |
| Nov 2, 2017 | 31.95 |
| Nov 1, 2017 | 32.52 |
| Oct 31, 2017 | 34.07 |
| Oct 30, 2017 | 33.61 |
| Oct 27, 2017 | 33.86 |
| Oct 26, 2017 | 33.26 |
| Oct 25, 2017 | 33.21 |
| Oct 24, 2017 | 33.27 |
| Oct 23, 2017 | 33.29 |
| Oct 20, 2017 | 33.28 |
| Oct 19, 2017 | 33.03 |
| Oct 18, 2017 | 33.00 |
| Oct 17, 2017 | 33.11 |
| Oct 16, 2017 | 33.06 |
| Oct 13, 2017 | 32.61 |
| Oct 12, 2017 | 33.03 |
| Oct 11, 2017 | 32.81 |
| Oct 10, 2017 | 32.77 |
| Oct 9, 2017 | 32.77 |
| Oct 6, 2017 | 33.00 |
| Oct 5, 2017 | 33.19 |
| Oct 4, 2017 | 32.93 |
| Oct 3, 2017 | 32.67 |
| Oct 2, 2017 | 32.35 |
| Sep 29, 2017 | 32.20 |
| Sep 28, 2017 | 31.92 |
| Sep 27, 2017 | 31.90 |
| Sep 26, 2017 | 31.59 |
| Sep 25, 2017 | 31.48 |
| Sep 22, 2017 | 31.69 |
| Sep 21, 2017 | 31.58 |
| Sep 20, 2017 | 31.70 |
| Sep 19, 2017 | 31.64 |
| Sep 18, 2017 | 31.57 |
| Sep 15, 2017 | 31.54 |
| Sep 14, 2017 | 31.60 |
| Sep 13, 2017 | 31.71 |
| Sep 12, 2017 | 31.83 |
| Sep 11, 2017 | 31.85 |
| Sep 8, 2017 | 31.69 |
| Sep 7, 2017 | 31.67 |
| Sep 6, 2017 | 31.67 |
| Sep 5, 2017 | 31.71 |
| Sep 1, 2017 | 31.63 |
| Aug 31, 2017 | 31.73 |
| Aug 30, 2017 | 31.30 |
| Aug 29, 2017 | 31.09 |
| Aug 28, 2017 | 31.00 |
| Aug 25, 2017 | 30.88 |
| Aug 24, 2017 | 30.92 |
| Aug 23, 2017 | 30.96 |
| Aug 22, 2017 | 31.39 |
| Aug 21, 2017 | 30.91 |
| Aug 18, 2017 | 30.97 |
| Aug 17, 2017 | 31.38 |
| Aug 16, 2017 | 31.51 |
| Aug 15, 2017 | 31.29 |
| Aug 14, 2017 | 31.17 |
| Aug 11, 2017 | 30.89 |
| Aug 10, 2017 | 30.78 |
| Aug 9, 2017 | 31.38 |
| Aug 8, 2017 | 31.56 |
| Aug 7, 2017 | 29.86 |
| Aug 4, 2017 | 29.97 |
| Aug 3, 2017 | 29.87 |
| Aug 2, 2017 | 29.89 |
| Aug 1, 2017 | 30.05 |
| Jul 31, 2017 | 29.73 |
| Jul 28, 2017 | 29.73 |
| Jul 27, 2017 | 29.79 |
| Jul 26, 2017 | 29.97 |
| Jul 25, 2017 | 30.21 |
| Jul 24, 2017 | 30.07 |
| Jul 21, 2017 | 29.84 |
| Jul 20, 2017 | 29.86 |
| Jul 19, 2017 | 29.78 |
| Jul 18, 2017 | 29.75 |
| Jul 17, 2017 | 29.95 |
| Jul 14, 2017 | 29.98 |
| Jul 13, 2017 | 29.87 |
| Jul 12, 2017 | 30.15 |
| Jul 11, 2017 | 29.75 |
| Jul 10, 2017 | 29.81 |
| Jul 7, 2017 | 29.82 |
| Jul 6, 2017 | 29.34 |
| Jul 5, 2017 | 29.93 |
| Jul 3, 2017 | 29.59 |
| Jun 30, 2017 | 29.59 |
| Jun 29, 2017 | 29.64 |
| Jun 28, 2017 | 29.90 |
| Jun 27, 2017 | 29.58 |
| Jun 26, 2017 | 30.20 |
| Jun 23, 2017 | 29.98 |
| Jun 22, 2017 | 29.74 |
| Jun 21, 2017 | 29.72 |
| Jun 20, 2017 | 29.54 |
| Jun 19, 2017 | 29.95 |
| Jun 16, 2017 | 29.74 |
| Jun 15, 2017 | 29.36 |
| Jun 14, 2017 | 29.37 |
| Jun 13, 2017 | 29.20 |
| Jun 12, 2017 | 28.82 |
| Jun 9, 2017 | 28.95 |
| Jun 8, 2017 | 29.07 |
| Jun 7, 2017 | 28.66 |
| Jun 6, 2017 | 28.63 |
| Jun 5, 2017 | 28.67 |
| Jun 2, 2017 | 28.82 |
| Jun 1, 2017 | 28.75 |
| May 31, 2017 | 28.11 |
| May 30, 2017 | 27.92 |
| May 26, 2017 | 27.93 |
| May 25, 2017 | 28.03 |
| May 24, 2017 | 27.77 |
| May 23, 2017 | 27.62 |
| May 22, 2017 | 27.46 |
| May 19, 2017 | 27.36 |
| May 18, 2017 | 27.00 |
| May 17, 2017 | 26.82 |
| May 16, 2017 | 27.24 |
| May 15, 2017 | 27.18 |
| May 12, 2017 | 27.14 |
| May 11, 2017 | 27.21 |
| May 10, 2017 | 27.66 |
| May 9, 2017 | 27.49 |
| May 8, 2017 | 27.25 |
| May 5, 2017 | 27.41 |
| May 4, 2017 | 27.23 |
| May 3, 2017 | 27.24 |
| May 2, 2017 | 26.91 |
| May 1, 2017 | 26.83 |
| Apr 28, 2017 | 26.69 |
| Apr 27, 2017 | 26.71 |
| Apr 26, 2017 | 26.38 |
| Apr 25, 2017 | 26.11 |
| Apr 24, 2017 | 25.93 |
| Apr 21, 2017 | 25.42 |
| Apr 20, 2017 | 25.61 |
| Apr 19, 2017 | 25.45 |
| Apr 18, 2017 | 25.22 |
| Apr 17, 2017 | 25.26 |
| Apr 13, 2017 | 24.95 |
| Apr 12, 2017 | 25.14 |
| Apr 11, 2017 | 25.34 |
| Apr 10, 2017 | 25.14 |
| Apr 7, 2017 | 25.21 |
| Apr 6, 2017 | 25.26 |
| Apr 5, 2017 | 25.02 |
| Apr 4, 2017 | 25.06 |
| Apr 3, 2017 | 25.21 |
| Mar 31, 2017 | 25.05 |