Zimmer Biomet Holdings (ZBH) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 82.91 |
| May 29, 2026 | 82.33 |
| May 28, 2026 | 82.82 |
| May 27, 2026 | 82.56 |
| May 26, 2026 | 84.39 |
| May 22, 2026 | 85.50 |
| May 21, 2026 | 85.35 |
| May 20, 2026 | 85.36 |
| May 19, 2026 | 86.32 |
| May 18, 2026 | 85.08 |
| May 15, 2026 | 83.70 |
| May 14, 2026 | 82.70 |
| May 13, 2026 | 82.72 |
| May 12, 2026 | 83.37 |
| May 11, 2026 | 79.58 |
| May 8, 2026 | 82.33 |
| May 7, 2026 | 83.37 |
| May 6, 2026 | 82.83 |
| May 5, 2026 | 83.01 |
| May 4, 2026 | 82.67 |
| May 1, 2026 | 82.90 |
| Apr 30, 2026 | 82.43 |
| Apr 29, 2026 | 80.07 |
| Apr 28, 2026 | 82.80 |
| Apr 27, 2026 | 92.59 |
| Apr 24, 2026 | 91.26 |
| Apr 23, 2026 | 92.44 |
| Apr 22, 2026 | 93.04 |
| Apr 21, 2026 | 92.69 |
| Apr 20, 2026 | 95.48 |
| Apr 17, 2026 | 94.78 |
| Apr 16, 2026 | 94.78 |
| Apr 15, 2026 | 94.20 |
| Apr 14, 2026 | 96.52 |
| Apr 13, 2026 | 95.34 |
| Apr 10, 2026 | 93.12 |
| Apr 9, 2026 | 93.03 |
| Apr 8, 2026 | 93.01 |
| Apr 7, 2026 | 91.40 |
| Apr 6, 2026 | 91.00 |
| Apr 2, 2026 | 90.89 |
| Apr 1, 2026 | 91.03 |
| Mar 31, 2026 | 90.42 |
| Mar 30, 2026 | 88.62 |
| Mar 27, 2026 | 88.57 |
| Mar 26, 2026 | 89.15 |
| Mar 25, 2026 | 87.64 |
| Mar 24, 2026 | 86.32 |
| Mar 23, 2026 | 87.80 |
| Mar 20, 2026 | 87.87 |
| Mar 19, 2026 | 89.84 |
| Mar 18, 2026 | 89.08 |
| Mar 17, 2026 | 92.52 |
| Mar 16, 2026 | 93.30 |
| Mar 13, 2026 | 93.20 |
| Mar 12, 2026 | 92.59 |
| Mar 11, 2026 | 93.73 |
| Mar 10, 2026 | 91.70 |
| Mar 9, 2026 | 93.28 |
| Mar 6, 2026 | 94.11 |
| Mar 5, 2026 | 93.45 |
| Mar 4, 2026 | 95.75 |
| Mar 3, 2026 | 97.97 |
| Mar 2, 2026 | 99.49 |
| Feb 27, 2026 | 98.44 |
| Feb 26, 2026 | 100.99 |
| Feb 25, 2026 | 99.85 |
| Feb 24, 2026 | 99.87 |
| Feb 23, 2026 | 99.46 |
| Feb 20, 2026 | 98.75 |
| Feb 19, 2026 | 99.25 |
| Feb 18, 2026 | 98.25 |
| Feb 17, 2026 | 97.15 |
| Feb 13, 2026 | 96.45 |
| Feb 12, 2026 | 95.18 |
| Feb 11, 2026 | 95.61 |
| Feb 10, 2026 | 91.40 |
| Feb 9, 2026 | 89.73 |
| Feb 6, 2026 | 89.91 |
| Feb 5, 2026 | 88.73 |
| Feb 4, 2026 | 88.09 |
| Feb 3, 2026 | 86.18 |
| Feb 2, 2026 | 86.22 |
| Jan 30, 2026 | 87.07 |
| Jan 29, 2026 | 86.02 |
| Jan 28, 2026 | 85.71 |
| Jan 27, 2026 | 85.99 |
| Jan 26, 2026 | 87.32 |
| Jan 23, 2026 | 86.60 |
| Jan 22, 2026 | 87.54 |
| Jan 21, 2026 | 86.55 |
| Jan 20, 2026 | 86.80 |
| Jan 16, 2026 | 87.31 |
| Jan 15, 2026 | 88.75 |
| Jan 14, 2026 | 89.24 |
| Jan 13, 2026 | 88.34 |
| Jan 12, 2026 | 91.45 |
| Jan 9, 2026 | 92.85 |
| Jan 8, 2026 | 94.08 |
| Jan 7, 2026 | 92.67 |
| Jan 6, 2026 | 94.75 |
| Jan 5, 2026 | 92.65 |
| Jan 2, 2026 | 90.02 |
| Dec 31, 2025 | 89.92 |
| Dec 30, 2025 | 90.79 |
| Dec 29, 2025 | 90.53 |
| Dec 26, 2025 | 90.77 |
| Dec 24, 2025 | 90.23 |
| Dec 23, 2025 | 89.43 |
| Dec 22, 2025 | 89.80 |
| Dec 19, 2025 | 89.13 |
| Dec 18, 2025 | 90.40 |
| Dec 17, 2025 | 91.56 |
| Dec 16, 2025 | 90.91 |
| Dec 15, 2025 | 92.43 |
| Dec 12, 2025 | 91.59 |
| Dec 11, 2025 | 92.45 |
| Dec 10, 2025 | 93.09 |
| Dec 9, 2025 | 92.27 |
| Dec 8, 2025 | 92.75 |
| Dec 5, 2025 | 94.28 |
| Dec 4, 2025 | 93.16 |
| Dec 3, 2025 | 93.10 |
| Dec 2, 2025 | 94.14 |
| Dec 1, 2025 | 94.76 |
| Nov 28, 2025 | 97.52 |
| Nov 26, 2025 | 97.55 |
| Nov 25, 2025 | 97.07 |
| Nov 24, 2025 | 93.52 |
| Nov 21, 2025 | 92.18 |
| Nov 20, 2025 | 89.07 |
| Nov 19, 2025 | 89.45 |
| Nov 18, 2025 | 89.08 |
| Nov 17, 2025 | 88.64 |
| Nov 14, 2025 | 89.91 |
| Nov 13, 2025 | 90.57 |
| Nov 12, 2025 | 90.03 |
| Nov 11, 2025 | 88.50 |
| Nov 10, 2025 | 88.73 |
| Nov 7, 2025 | 88.50 |
| Nov 6, 2025 | 88.51 |
| Nov 5, 2025 | 87.55 |
| Nov 4, 2025 | 103.18 |
| Nov 3, 2025 | 99.88 |
| Oct 31, 2025 | 100.56 |
| Oct 30, 2025 | 99.56 |
| Oct 29, 2025 | 99.71 |
| Oct 28, 2025 | 101.14 |
| Oct 27, 2025 | 103.12 |
| Oct 24, 2025 | 103.03 |
| Oct 23, 2025 | 103.16 |
| Oct 22, 2025 | 103.98 |
| Oct 21, 2025 | 102.69 |
| Oct 20, 2025 | 102.74 |
| Oct 17, 2025 | 101.92 |
| Oct 16, 2025 | 99.92 |
| Oct 15, 2025 | 99.38 |
| Oct 14, 2025 | 98.37 |
| Oct 13, 2025 | 95.09 |
| Oct 10, 2025 | 94.71 |
| Oct 9, 2025 | 97.37 |
| Oct 8, 2025 | 98.36 |
| Oct 7, 2025 | 99.06 |
| Oct 6, 2025 | 98.83 |
| Oct 3, 2025 | 100.78 |
| Oct 2, 2025 | 99.17 |
| Oct 1, 2025 | 98.89 |
| Sep 30, 2025 | 98.50 |
| Sep 29, 2025 | 98.28 |
| Sep 26, 2025 | 98.24 |
| Sep 25, 2025 | 96.97 |
| Sep 24, 2025 | 98.98 |
| Sep 23, 2025 | 100.29 |
| Sep 22, 2025 | 101.74 |
| Sep 19, 2025 | 100.09 |
| Sep 18, 2025 | 100.21 |
| Sep 17, 2025 | 99.92 |
| Sep 16, 2025 | 99.12 |
| Sep 15, 2025 | 100.96 |
| Sep 12, 2025 | 103.08 |
| Sep 11, 2025 | 104.26 |
| Sep 10, 2025 | 102.30 |
| Sep 9, 2025 | 103.85 |
| Sep 8, 2025 | 104.71 |
| Sep 5, 2025 | 105.73 |
| Sep 4, 2025 | 104.76 |
| Sep 3, 2025 | 105.04 |
| Sep 2, 2025 | 105.01 |
| Aug 29, 2025 | 106.10 |
| Aug 28, 2025 | 105.06 |
| Aug 27, 2025 | 106.79 |
| Aug 26, 2025 | 107.54 |
| Aug 25, 2025 | 107.32 |
| Aug 22, 2025 | 107.71 |
| Aug 21, 2025 | 104.42 |
| Aug 20, 2025 | 105.71 |
| Aug 19, 2025 | 104.31 |
| Aug 18, 2025 | 102.56 |
| Aug 15, 2025 | 102.75 |
| Aug 14, 2025 | 102.12 |
| Aug 13, 2025 | 103.22 |
| Aug 12, 2025 | 101.82 |
| Aug 11, 2025 | 100.02 |
| Aug 8, 2025 | 99.26 |
| Aug 7, 2025 | 98.43 |
| Aug 6, 2025 | 91.15 |
| Aug 5, 2025 | 92.05 |
| Aug 4, 2025 | 92.40 |
| Aug 1, 2025 | 90.62 |
| Jul 31, 2025 | 91.65 |
| Jul 30, 2025 | 93.32 |
| Jul 29, 2025 | 94.95 |
| Jul 28, 2025 | 95.98 |
| Jul 25, 2025 | 97.55 |
| Jul 24, 2025 | 96.87 |
| Jul 23, 2025 | 97.33 |
| Jul 22, 2025 | 96.52 |
| Jul 21, 2025 | 92.59 |
| Jul 18, 2025 | 93.19 |
| Jul 17, 2025 | 94.90 |
| Jul 16, 2025 | 94.22 |
| Jul 15, 2025 | 94.03 |
| Jul 14, 2025 | 93.86 |
| Jul 11, 2025 | 93.79 |
| Jul 10, 2025 | 95.15 |
| Jul 9, 2025 | 95.20 |
| Jul 8, 2025 | 93.47 |
| Jul 7, 2025 | 92.57 |
| Jul 3, 2025 | 93.67 |
| Jul 2, 2025 | 93.50 |
| Jul 1, 2025 | 94.06 |
| Jun 30, 2025 | 91.21 |
| Jun 27, 2025 | 91.46 |
| Jun 26, 2025 | 91.74 |
| Jun 25, 2025 | 92.79 |
| Jun 24, 2025 | 92.34 |
| Jun 23, 2025 | 91.50 |
| Jun 20, 2025 | 91.22 |
| Jun 18, 2025 | 90.55 |
| Jun 17, 2025 | 90.21 |
| Jun 16, 2025 | 92.16 |
| Jun 13, 2025 | 91.28 |
| Jun 12, 2025 | 93.26 |
| Jun 11, 2025 | 94.24 |
| Jun 10, 2025 | 94.92 |
| Jun 9, 2025 | 92.83 |
| Jun 6, 2025 | 92.38 |
| Jun 5, 2025 | 91.92 |
| Jun 4, 2025 | 91.46 |
| Jun 3, 2025 | 91.85 |
| Jun 2, 2025 | 91.11 |
| May 30, 2025 | 92.17 |
| May 29, 2025 | 93.34 |
| May 28, 2025 | 92.29 |
| May 27, 2025 | 94.21 |
| May 23, 2025 | 92.64 |
| May 22, 2025 | 91.67 |
| May 21, 2025 | 92.74 |
| May 20, 2025 | 95.35 |
| May 19, 2025 | 95.77 |
| May 16, 2025 | 96.95 |
| May 15, 2025 | 96.73 |
| May 14, 2025 | 95.33 |
| May 13, 2025 | 97.49 |
| May 12, 2025 | 98.22 |
| May 9, 2025 | 95.21 |
| May 8, 2025 | 95.11 |
| May 7, 2025 | 94.13 |
| May 6, 2025 | 92.27 |
| May 5, 2025 | 90.48 |
| May 2, 2025 | 102.38 |
| May 1, 2025 | 101.82 |
| Apr 30, 2025 | 103.05 |
| Apr 29, 2025 | 102.79 |
| Apr 28, 2025 | 101.76 |
| Apr 25, 2025 | 101.51 |
| Apr 24, 2025 | 101.50 |
| Apr 23, 2025 | 99.45 |
| Apr 22, 2025 | 97.44 |
| Apr 21, 2025 | 96.17 |
| Apr 17, 2025 | 97.92 |
| Apr 16, 2025 | 96.94 |
| Apr 15, 2025 | 97.27 |
| Apr 14, 2025 | 101.97 |
| Apr 11, 2025 | 102.35 |
| Apr 10, 2025 | 102.26 |
| Apr 9, 2025 | 103.44 |
| Apr 8, 2025 | 102.79 |
| Apr 7, 2025 | 104.84 |
| Apr 4, 2025 | 107.34 |
| Apr 3, 2025 | 112.66 |
| Apr 2, 2025 | 112.50 |
| Apr 1, 2025 | 112.37 |
| Mar 31, 2025 | 113.18 |
| Mar 28, 2025 | 112.26 |
| Mar 27, 2025 | 112.15 |
| Mar 26, 2025 | 110.64 |
| Mar 25, 2025 | 110.38 |
| Mar 24, 2025 | 111.24 |
| Mar 21, 2025 | 110.73 |
| Mar 20, 2025 | 111.78 |
| Mar 19, 2025 | 112.91 |
| Mar 18, 2025 | 112.88 |
| Mar 17, 2025 | 111.79 |
| Mar 14, 2025 | 109.97 |
| Mar 13, 2025 | 107.57 |
| Mar 12, 2025 | 104.03 |
| Mar 11, 2025 | 107.34 |
| Mar 10, 2025 | 110.65 |
| Mar 7, 2025 | 107.99 |
| Mar 6, 2025 | 105.32 |
| Mar 5, 2025 | 104.75 |
| Mar 4, 2025 | 103.99 |
| Mar 3, 2025 | 105.38 |
| Feb 28, 2025 | 104.32 |
| Feb 27, 2025 | 104.05 |
| Feb 26, 2025 | 104.92 |
| Feb 25, 2025 | 107.35 |
| Feb 24, 2025 | 105.98 |
| Feb 21, 2025 | 104.83 |
| Feb 20, 2025 | 103.63 |
| Feb 19, 2025 | 103.34 |
| Feb 18, 2025 | 102.18 |
| Feb 14, 2025 | 100.52 |
| Feb 13, 2025 | 99.91 |
| Feb 12, 2025 | 98.99 |
| Feb 11, 2025 | 98.98 |
| Feb 10, 2025 | 100.42 |
| Feb 7, 2025 | 100.93 |
| Feb 6, 2025 | 102.69 |
| Feb 5, 2025 | 108.25 |
| Feb 4, 2025 | 107.80 |
| Feb 3, 2025 | 108.16 |
| Jan 31, 2025 | 109.48 |
| Jan 30, 2025 | 110.62 |
| Jan 29, 2025 | 111.05 |
| Jan 28, 2025 | 111.86 |
| Jan 27, 2025 | 112.58 |
| Jan 24, 2025 | 110.81 |
| Jan 23, 2025 | 111.01 |
| Jan 22, 2025 | 109.72 |
| Jan 21, 2025 | 110.52 |
| Jan 17, 2025 | 109.56 |
| Jan 16, 2025 | 108.94 |
| Jan 15, 2025 | 106.51 |
| Jan 14, 2025 | 104.71 |
| Jan 13, 2025 | 105.49 |
| Jan 10, 2025 | 104.54 |
| Jan 8, 2025 | 101.54 |
| Jan 7, 2025 | 103.13 |
| Jan 6, 2025 | 103.56 |
| Jan 3, 2025 | 104.47 |
| Jan 2, 2025 | 104.46 |
| Dec 31, 2024 | 105.63 |
| Dec 30, 2024 | 105.40 |
| Dec 27, 2024 | 106.87 |
| Dec 26, 2024 | 107.25 |
| Dec 24, 2024 | 107.30 |
| Dec 23, 2024 | 106.82 |
| Dec 20, 2024 | 107.12 |
| Dec 19, 2024 | 105.81 |
| Dec 18, 2024 | 105.86 |
| Dec 17, 2024 | 108.06 |
| Dec 16, 2024 | 106.85 |
| Dec 13, 2024 | 106.74 |
| Dec 12, 2024 | 106.84 |
| Dec 11, 2024 | 106.91 |
| Dec 10, 2024 | 108.40 |
| Dec 9, 2024 | 109.47 |
| Dec 6, 2024 | 108.03 |
| Dec 5, 2024 | 109.16 |
| Dec 4, 2024 | 110.62 |
| Dec 3, 2024 | 110.74 |
| Dec 2, 2024 | 110.50 |
| Nov 29, 2024 | 112.10 |
| Nov 27, 2024 | 112.02 |
| Nov 26, 2024 | 110.64 |
| Nov 25, 2024 | 110.96 |
| Nov 22, 2024 | 110.22 |
| Nov 21, 2024 | 108.40 |
| Nov 20, 2024 | 109.27 |
| Nov 19, 2024 | 110.95 |
| Nov 18, 2024 | 113.02 |
| Nov 15, 2024 | 112.54 |
| Nov 14, 2024 | 108.85 |
| Nov 13, 2024 | 109.97 |
| Nov 12, 2024 | 109.94 |
| Nov 11, 2024 | 109.46 |
| Nov 8, 2024 | 108.18 |
| Nov 7, 2024 | 108.69 |
| Nov 6, 2024 | 110.17 |
| Nov 5, 2024 | 108.92 |
| Nov 4, 2024 | 108.41 |
| Nov 1, 2024 | 107.27 |
| Oct 31, 2024 | 106.92 |
| Oct 30, 2024 | 109.81 |
| Oct 29, 2024 | 103.88 |
| Oct 28, 2024 | 103.60 |
| Oct 25, 2024 | 102.35 |
| Oct 24, 2024 | 104.00 |
| Oct 23, 2024 | 104.70 |
| Oct 22, 2024 | 104.26 |
| Oct 21, 2024 | 105.20 |
| Oct 18, 2024 | 106.31 |
| Oct 17, 2024 | 104.95 |
| Oct 16, 2024 | 105.46 |
| Oct 15, 2024 | 104.60 |
| Oct 14, 2024 | 104.83 |
| Oct 11, 2024 | 103.50 |
| Oct 10, 2024 | 102.82 |
| Oct 9, 2024 | 103.46 |
| Oct 8, 2024 | 101.77 |
| Oct 7, 2024 | 102.28 |
| Oct 4, 2024 | 104.68 |
| Oct 3, 2024 | 104.19 |
| Oct 2, 2024 | 105.69 |
| Oct 1, 2024 | 107.34 |
| Sep 30, 2024 | 107.95 |
| Sep 27, 2024 | 108.22 |
| Sep 26, 2024 | 107.71 |
| Sep 25, 2024 | 106.50 |
| Sep 24, 2024 | 107.81 |
| Sep 23, 2024 | 107.57 |
| Sep 20, 2024 | 106.42 |
| Sep 19, 2024 | 106.34 |
| Sep 18, 2024 | 106.28 |
| Sep 17, 2024 | 106.24 |
| Sep 16, 2024 | 107.43 |
| Sep 13, 2024 | 106.26 |
| Sep 12, 2024 | 105.14 |
| Sep 11, 2024 | 105.15 |
| Sep 10, 2024 | 105.16 |
| Sep 9, 2024 | 104.83 |
| Sep 6, 2024 | 104.81 |
| Sep 5, 2024 | 104.47 |
| Sep 4, 2024 | 114.48 |
| Sep 3, 2024 | 116.17 |
| Aug 30, 2024 | 115.46 |
| Aug 29, 2024 | 114.67 |
| Aug 28, 2024 | 114.19 |
| Aug 27, 2024 | 114.67 |
| Aug 26, 2024 | 114.63 |
| Aug 23, 2024 | 115.05 |
| Aug 22, 2024 | 113.42 |
| Aug 21, 2024 | 112.13 |
| Aug 20, 2024 | 111.64 |
| Aug 19, 2024 | 111.77 |
| Aug 16, 2024 | 110.65 |
| Aug 15, 2024 | 109.90 |
| Aug 14, 2024 | 108.63 |
| Aug 13, 2024 | 109.31 |
| Aug 12, 2024 | 107.00 |
| Aug 9, 2024 | 108.08 |
| Aug 8, 2024 | 108.70 |
| Aug 7, 2024 | 105.81 |
| Aug 6, 2024 | 109.57 |
| Aug 5, 2024 | 107.04 |
| Aug 2, 2024 | 110.36 |
| Aug 1, 2024 | 111.12 |
| Jul 31, 2024 | 111.35 |
| Jul 30, 2024 | 111.37 |
| Jul 29, 2024 | 110.79 |
| Jul 26, 2024 | 111.29 |
| Jul 25, 2024 | 110.64 |
| Jul 24, 2024 | 110.55 |
| Jul 23, 2024 | 110.00 |
| Jul 22, 2024 | 110.33 |
| Jul 19, 2024 | 110.50 |
| Jul 18, 2024 | 111.39 |
| Jul 17, 2024 | 111.05 |
| Jul 16, 2024 | 107.46 |
| Jul 15, 2024 | 106.53 |
| Jul 12, 2024 | 108.69 |
| Jul 11, 2024 | 108.19 |
| Jul 10, 2024 | 106.90 |
| Jul 9, 2024 | 105.76 |
| Jul 8, 2024 | 106.39 |
| Jul 5, 2024 | 108.01 |
| Jul 3, 2024 | 106.58 |
| Jul 2, 2024 | 106.27 |
| Jul 1, 2024 | 105.96 |
| Jun 28, 2024 | 108.53 |
| Jun 27, 2024 | 108.38 |
| Jun 26, 2024 | 108.11 |
| Jun 25, 2024 | 108.22 |
| Jun 24, 2024 | 108.46 |
| Jun 21, 2024 | 107.86 |
| Jun 20, 2024 | 106.25 |
| Jun 18, 2024 | 106.69 |
| Jun 17, 2024 | 107.03 |
| Jun 14, 2024 | 107.19 |
| Jun 13, 2024 | 106.97 |
| Jun 12, 2024 | 107.45 |
| Jun 11, 2024 | 109.23 |
| Jun 10, 2024 | 112.88 |
| Jun 7, 2024 | 113.34 |
| Jun 6, 2024 | 113.37 |
| Jun 5, 2024 | 112.64 |
| Jun 4, 2024 | 113.44 |
| Jun 3, 2024 | 113.12 |
| May 31, 2024 | 115.15 |
| May 30, 2024 | 114.44 |
| May 29, 2024 | 115.14 |
| May 28, 2024 | 116.33 |
| May 24, 2024 | 116.41 |
| May 23, 2024 | 115.85 |
| May 22, 2024 | 119.33 |
| May 21, 2024 | 119.00 |
| May 20, 2024 | 119.05 |
| May 17, 2024 | 120.18 |
| May 16, 2024 | 121.23 |
| May 15, 2024 | 120.98 |
| May 14, 2024 | 119.97 |
| May 13, 2024 | 119.59 |
| May 10, 2024 | 121.31 |
| May 9, 2024 | 121.44 |
| May 8, 2024 | 120.85 |
| May 7, 2024 | 121.43 |
| May 6, 2024 | 120.56 |
| May 3, 2024 | 121.66 |
| May 2, 2024 | 118.46 |
| May 1, 2024 | 119.56 |
| Apr 30, 2024 | 120.28 |
| Apr 29, 2024 | 121.71 |
| Apr 26, 2024 | 119.35 |
| Apr 25, 2024 | 119.75 |
| Apr 24, 2024 | 121.17 |
| Apr 23, 2024 | 121.52 |
| Apr 22, 2024 | 120.78 |
| Apr 19, 2024 | 119.43 |
| Apr 18, 2024 | 119.33 |
| Apr 17, 2024 | 121.30 |
| Apr 16, 2024 | 122.07 |
| Apr 15, 2024 | 124.00 |
| Apr 12, 2024 | 124.48 |
| Apr 11, 2024 | 127.52 |
| Apr 10, 2024 | 127.72 |
| Apr 9, 2024 | 129.40 |
| Apr 8, 2024 | 126.69 |
| Apr 5, 2024 | 127.33 |
| Apr 4, 2024 | 127.56 |
| Apr 3, 2024 | 130.01 |
| Apr 2, 2024 | 128.47 |
| Apr 1, 2024 | 129.75 |
| Mar 28, 2024 | 131.98 |
| Mar 27, 2024 | 132.61 |
| Mar 26, 2024 | 127.87 |
| Mar 25, 2024 | 127.91 |
| Mar 22, 2024 | 127.20 |
| Mar 21, 2024 | 127.07 |
| Mar 20, 2024 | 126.53 |
| Mar 19, 2024 | 126.66 |
| Mar 18, 2024 | 125.96 |
| Mar 15, 2024 | 125.17 |
| Mar 14, 2024 | 125.73 |
| Mar 13, 2024 | 126.59 |
| Mar 12, 2024 | 128.21 |
| Mar 11, 2024 | 128.04 |
| Mar 8, 2024 | 126.74 |
| Mar 7, 2024 | 127.36 |
| Mar 6, 2024 | 125.83 |
| Mar 5, 2024 | 124.78 |
| Mar 4, 2024 | 125.51 |
| Mar 1, 2024 | 124.01 |
| Feb 29, 2024 | 124.36 |
| Feb 28, 2024 | 124.13 |
| Feb 27, 2024 | 126.37 |
| Feb 26, 2024 | 126.88 |
| Feb 23, 2024 | 129.18 |
| Feb 22, 2024 | 128.54 |
| Feb 21, 2024 | 128.35 |
| Feb 20, 2024 | 124.98 |
| Feb 16, 2024 | 124.71 |
| Feb 15, 2024 | 124.40 |
| Feb 14, 2024 | 121.84 |
| Feb 13, 2024 | 123.16 |
| Feb 12, 2024 | 125.85 |
| Feb 9, 2024 | 122.80 |
| Feb 8, 2024 | 123.04 |
| Feb 7, 2024 | 127.55 |
| Feb 6, 2024 | 127.60 |
| Feb 5, 2024 | 125.36 |
| Feb 2, 2024 | 126.32 |
| Feb 1, 2024 | 127.25 |
| Jan 31, 2024 | 125.60 |
| Jan 30, 2024 | 122.37 |
| Jan 29, 2024 | 122.92 |
| Jan 26, 2024 | 121.69 |
| Jan 25, 2024 | 121.96 |
| Jan 24, 2024 | 120.52 |
| Jan 23, 2024 | 121.08 |
| Jan 22, 2024 | 122.59 |
| Jan 19, 2024 | 123.36 |
| Jan 18, 2024 | 123.83 |
| Jan 17, 2024 | 122.23 |
| Jan 16, 2024 | 122.64 |
| Jan 12, 2024 | 123.07 |
| Jan 11, 2024 | 122.38 |
| Jan 10, 2024 | 123.23 |
| Jan 9, 2024 | 121.87 |
| Jan 8, 2024 | 121.97 |
| Jan 5, 2024 | 119.98 |
| Jan 4, 2024 | 120.20 |
| Jan 3, 2024 | 120.47 |
| Jan 2, 2024 | 121.39 |
| Dec 29, 2023 | 121.70 |
| Dec 28, 2023 | 121.63 |
| Dec 27, 2023 | 121.13 |
| Dec 26, 2023 | 121.42 |
| Dec 22, 2023 | 120.56 |
| Dec 21, 2023 | 119.65 |
| Dec 20, 2023 | 120.00 |
| Dec 19, 2023 | 119.97 |
| Dec 18, 2023 | 118.80 |
| Dec 15, 2023 | 118.69 |
| Dec 14, 2023 | 118.53 |
| Dec 13, 2023 | 117.90 |
| Dec 12, 2023 | 117.45 |
| Dec 11, 2023 | 117.98 |
| Dec 8, 2023 | 117.30 |
| Dec 7, 2023 | 117.29 |
| Dec 6, 2023 | 116.13 |
| Dec 5, 2023 | 115.82 |
| Dec 4, 2023 | 116.89 |
| Dec 1, 2023 | 117.97 |
| Nov 30, 2023 | 116.31 |
| Nov 29, 2023 | 113.92 |
| Nov 28, 2023 | 113.09 |
| Nov 27, 2023 | 113.84 |
| Nov 24, 2023 | 113.43 |
| Nov 22, 2023 | 113.83 |
| Nov 21, 2023 | 112.90 |
| Nov 20, 2023 | 112.50 |
| Nov 17, 2023 | 111.67 |
| Nov 16, 2023 | 111.55 |
| Nov 15, 2023 | 110.50 |
| Nov 14, 2023 | 108.07 |
| Nov 13, 2023 | 105.82 |
| Nov 10, 2023 | 105.42 |
| Nov 9, 2023 | 104.12 |
| Nov 8, 2023 | 104.86 |
| Nov 7, 2023 | 105.93 |
| Nov 6, 2023 | 109.30 |
| Nov 3, 2023 | 108.75 |
| Nov 2, 2023 | 110.20 |
| Nov 1, 2023 | 105.07 |
| Oct 31, 2023 | 104.41 |
| Oct 30, 2023 | 103.41 |
| Oct 27, 2023 | 103.19 |
| Oct 26, 2023 | 103.12 |
| Oct 25, 2023 | 103.64 |
| Oct 24, 2023 | 104.84 |
| Oct 23, 2023 | 105.16 |
| Oct 20, 2023 | 104.56 |
| Oct 19, 2023 | 104.81 |
| Oct 18, 2023 | 106.19 |
| Oct 17, 2023 | 106.59 |
| Oct 16, 2023 | 105.05 |
| Oct 13, 2023 | 104.30 |
| Oct 12, 2023 | 102.72 |
| Oct 11, 2023 | 105.35 |
| Oct 10, 2023 | 112.19 |
| Oct 9, 2023 | 110.69 |
| Oct 6, 2023 | 110.91 |
| Oct 5, 2023 | 109.30 |
| Oct 4, 2023 | 109.69 |
| Oct 3, 2023 | 110.32 |
| Oct 2, 2023 | 111.42 |
| Sep 29, 2023 | 112.22 |
| Sep 28, 2023 | 112.46 |
| Sep 27, 2023 | 110.76 |
| Sep 26, 2023 | 112.46 |
| Sep 25, 2023 | 117.35 |
| Sep 22, 2023 | 116.85 |
| Sep 21, 2023 | 117.80 |
| Sep 20, 2023 | 120.31 |
| Sep 19, 2023 | 121.61 |
| Sep 18, 2023 | 122.03 |
| Sep 15, 2023 | 121.31 |
| Sep 14, 2023 | 121.62 |
| Sep 13, 2023 | 120.63 |
| Sep 12, 2023 | 121.43 |
| Sep 11, 2023 | 122.44 |
| Sep 8, 2023 | 120.65 |
| Sep 7, 2023 | 120.51 |
| Sep 6, 2023 | 122.67 |
| Sep 5, 2023 | 117.81 |
| Sep 1, 2023 | 119.45 |
| Aug 31, 2023 | 119.12 |
| Aug 30, 2023 | 120.24 |
| Aug 29, 2023 | 119.23 |
| Aug 28, 2023 | 117.53 |
| Aug 25, 2023 | 115.24 |
| Aug 24, 2023 | 114.32 |
| Aug 23, 2023 | 114.85 |
| Aug 22, 2023 | 115.75 |
| Aug 21, 2023 | 120.35 |
| Aug 18, 2023 | 119.18 |
| Aug 17, 2023 | 119.44 |
| Aug 16, 2023 | 120.98 |
| Aug 15, 2023 | 122.52 |
| Aug 14, 2023 | 123.71 |
| Aug 11, 2023 | 123.93 |
| Aug 10, 2023 | 124.85 |
| Aug 9, 2023 | 125.21 |
| Aug 8, 2023 | 124.86 |
| Aug 7, 2023 | 125.63 |
| Aug 4, 2023 | 126.32 |
| Aug 3, 2023 | 125.79 |
| Aug 2, 2023 | 128.38 |
| Aug 1, 2023 | 132.27 |
| Jul 31, 2023 | 138.15 |
| Jul 28, 2023 | 139.34 |
| Jul 27, 2023 | 139.86 |
| Jul 26, 2023 | 141.82 |
| Jul 25, 2023 | 140.30 |
| Jul 24, 2023 | 140.87 |
| Jul 21, 2023 | 142.23 |
| Jul 20, 2023 | 142.73 |
| Jul 19, 2023 | 140.79 |
| Jul 18, 2023 | 140.86 |
| Jul 17, 2023 | 140.66 |
| Jul 14, 2023 | 142.37 |
| Jul 13, 2023 | 143.11 |
| Jul 12, 2023 | 142.65 |
| Jul 11, 2023 | 143.18 |
| Jul 10, 2023 | 142.51 |
| Jul 7, 2023 | 140.86 |
| Jul 6, 2023 | 141.20 |
| Jul 5, 2023 | 142.36 |
| Jul 3, 2023 | 142.51 |
| Jun 30, 2023 | 145.60 |
| Jun 29, 2023 | 145.15 |
| Jun 28, 2023 | 144.00 |
| Jun 27, 2023 | 144.81 |
| Jun 26, 2023 | 142.81 |
| Jun 23, 2023 | 143.99 |
| Jun 22, 2023 | 144.58 |
| Jun 21, 2023 | 142.89 |
| Jun 20, 2023 | 143.66 |
| Jun 16, 2023 | 144.10 |
| Jun 15, 2023 | 142.58 |
| Jun 14, 2023 | 142.01 |
| Jun 13, 2023 | 136.83 |
| Jun 12, 2023 | 135.55 |
| Jun 9, 2023 | 136.01 |
| Jun 8, 2023 | 135.29 |
| Jun 7, 2023 | 133.07 |
| Jun 6, 2023 | 130.27 |
| Jun 5, 2023 | 130.47 |
| Jun 2, 2023 | 129.81 |
| Jun 1, 2023 | 127.36 |
| May 31, 2023 | 127.34 |
| May 30, 2023 | 126.43 |
| May 26, 2023 | 127.65 |
| May 25, 2023 | 127.80 |
| May 24, 2023 | 128.62 |
| May 23, 2023 | 130.32 |
| May 22, 2023 | 135.27 |
| May 19, 2023 | 135.00 |
| May 18, 2023 | 135.02 |
| May 17, 2023 | 134.33 |
| May 16, 2023 | 134.84 |
| May 15, 2023 | 136.82 |
| May 12, 2023 | 136.75 |
| May 11, 2023 | 136.69 |
| May 10, 2023 | 137.42 |
| May 9, 2023 | 136.05 |
| May 8, 2023 | 137.44 |
| May 5, 2023 | 137.91 |
| May 4, 2023 | 136.63 |
| May 3, 2023 | 139.62 |
| May 2, 2023 | 143.01 |
| May 1, 2023 | 138.83 |
| Apr 28, 2023 | 138.44 |
| Apr 27, 2023 | 138.35 |
| Apr 26, 2023 | 139.08 |
| Apr 25, 2023 | 139.06 |
| Apr 24, 2023 | 138.14 |
| Apr 21, 2023 | 137.92 |
| Apr 20, 2023 | 138.35 |
| Apr 19, 2023 | 138.12 |
| Apr 18, 2023 | 134.32 |
| Apr 17, 2023 | 133.46 |
| Apr 14, 2023 | 132.37 |
| Apr 13, 2023 | 132.52 |
| Apr 12, 2023 | 131.59 |
| Apr 11, 2023 | 131.38 |
| Apr 10, 2023 | 128.15 |
| Apr 6, 2023 | 129.17 |
| Apr 5, 2023 | 128.59 |
| Apr 4, 2023 | 127.92 |
| Apr 3, 2023 | 128.04 |
| Mar 31, 2023 | 129.20 |
| Mar 30, 2023 | 126.76 |
| Mar 29, 2023 | 126.74 |
| Mar 28, 2023 | 126.14 |
| Mar 27, 2023 | 126.00 |
| Mar 24, 2023 | 126.04 |
| Mar 23, 2023 | 124.96 |
| Mar 22, 2023 | 125.39 |
| Mar 21, 2023 | 127.79 |
| Mar 20, 2023 | 126.33 |
| Mar 17, 2023 | 124.31 |
| Mar 16, 2023 | 125.43 |
| Mar 15, 2023 | 125.26 |
| Mar 14, 2023 | 126.63 |
| Mar 13, 2023 | 124.25 |
| Mar 10, 2023 | 123.53 |
| Mar 9, 2023 | 122.35 |
| Mar 8, 2023 | 121.91 |
| Mar 7, 2023 | 123.15 |
| Mar 6, 2023 | 124.62 |
| Mar 3, 2023 | 126.22 |
| Mar 2, 2023 | 122.99 |
| Mar 1, 2023 | 122.08 |
| Feb 28, 2023 | 123.87 |
| Feb 27, 2023 | 123.30 |
| Feb 24, 2023 | 122.70 |
| Feb 23, 2023 | 123.17 |
| Feb 22, 2023 | 123.62 |
| Feb 21, 2023 | 124.00 |
| Feb 17, 2023 | 125.97 |
| Feb 16, 2023 | 125.11 |
| Feb 15, 2023 | 126.51 |
| Feb 14, 2023 | 126.71 |
| Feb 13, 2023 | 128.05 |
| Feb 10, 2023 | 127.91 |
| Feb 9, 2023 | 128.29 |
| Feb 8, 2023 | 130.76 |
| Feb 7, 2023 | 130.94 |
| Feb 6, 2023 | 128.52 |
| Feb 3, 2023 | 129.45 |
| Feb 2, 2023 | 127.41 |
| Feb 1, 2023 | 127.80 |
| Jan 31, 2023 | 127.34 |
| Jan 30, 2023 | 125.83 |
| Jan 27, 2023 | 125.88 |
| Jan 26, 2023 | 125.50 |
| Jan 25, 2023 | 124.90 |
| Jan 24, 2023 | 125.48 |
| Jan 23, 2023 | 125.94 |
| Jan 20, 2023 | 124.09 |
| Jan 19, 2023 | 121.95 |
| Jan 18, 2023 | 122.08 |
| Jan 17, 2023 | 123.01 |
| Jan 13, 2023 | 123.38 |
| Jan 12, 2023 | 123.20 |
| Jan 11, 2023 | 124.32 |
| Jan 10, 2023 | 125.50 |
| Jan 9, 2023 | 126.05 |
| Jan 6, 2023 | 125.70 |
| Jan 5, 2023 | 126.08 |
| Jan 4, 2023 | 128.46 |
| Jan 3, 2023 | 127.28 |
| Dec 30, 2022 | 127.50 |
| Dec 29, 2022 | 127.83 |
| Dec 28, 2022 | 125.99 |
| Dec 27, 2022 | 127.28 |
| Dec 23, 2022 | 126.69 |
| Dec 22, 2022 | 126.79 |
| Dec 21, 2022 | 127.08 |
| Dec 20, 2022 | 125.43 |
| Dec 19, 2022 | 124.96 |
| Dec 16, 2022 | 125.58 |
| Dec 15, 2022 | 127.02 |
| Dec 14, 2022 | 128.24 |
| Dec 13, 2022 | 128.43 |
| Dec 12, 2022 | 126.13 |
| Dec 9, 2022 | 124.40 |
| Dec 8, 2022 | 125.84 |
| Dec 7, 2022 | 124.19 |
| Dec 6, 2022 | 121.39 |
| Dec 5, 2022 | 122.28 |
| Dec 2, 2022 | 122.97 |
| Dec 1, 2022 | 123.35 |
| Nov 30, 2022 | 120.10 |
| Nov 29, 2022 | 119.00 |
| Nov 28, 2022 | 117.67 |
| Nov 25, 2022 | 119.21 |
| Nov 23, 2022 | 118.01 |
| Nov 22, 2022 | 115.33 |
| Nov 21, 2022 | 114.53 |
| Nov 18, 2022 | 114.09 |
| Nov 17, 2022 | 112.12 |
| Nov 16, 2022 | 114.46 |
| Nov 15, 2022 | 115.12 |
| Nov 14, 2022 | 113.31 |
| Nov 11, 2022 | 115.56 |
| Nov 10, 2022 | 112.90 |
| Nov 9, 2022 | 105.77 |
| Nov 8, 2022 | 106.23 |
| Nov 7, 2022 | 107.53 |
| Nov 4, 2022 | 104.85 |
| Nov 3, 2022 | 105.42 |
| Nov 2, 2022 | 107.69 |
| Nov 1, 2022 | 111.84 |
| Oct 31, 2022 | 113.35 |
| Oct 28, 2022 | 113.47 |
| Oct 27, 2022 | 111.56 |
| Oct 26, 2022 | 112.27 |
| Oct 25, 2022 | 110.73 |
| Oct 24, 2022 | 109.03 |
| Oct 21, 2022 | 107.39 |
| Oct 20, 2022 | 106.33 |
| Oct 19, 2022 | 108.12 |
| Oct 18, 2022 | 109.03 |
| Oct 17, 2022 | 110.51 |
| Oct 14, 2022 | 106.91 |
| Oct 13, 2022 | 109.43 |
| Oct 12, 2022 | 107.06 |
| Oct 11, 2022 | 108.32 |
| Oct 10, 2022 | 106.94 |
| Oct 7, 2022 | 108.26 |
| Oct 6, 2022 | 110.60 |
| Oct 5, 2022 | 112.49 |
| Oct 4, 2022 | 111.69 |
| Oct 3, 2022 | 107.32 |
| Sep 30, 2022 | 104.55 |
| Sep 29, 2022 | 107.12 |
| Sep 28, 2022 | 107.53 |
| Sep 27, 2022 | 104.82 |
| Sep 26, 2022 | 105.15 |
| Sep 23, 2022 | 106.21 |
| Sep 22, 2022 | 108.01 |
| Sep 21, 2022 | 110.20 |
| Sep 20, 2022 | 111.77 |
| Sep 19, 2022 | 113.40 |
| Sep 16, 2022 | 112.69 |
| Sep 15, 2022 | 115.77 |
| Sep 14, 2022 | 116.41 |
| Sep 13, 2022 | 116.40 |
| Sep 12, 2022 | 119.27 |
| Sep 9, 2022 | 114.50 |
| Sep 8, 2022 | 110.79 |
| Sep 7, 2022 | 108.58 |
| Sep 6, 2022 | 104.93 |
| Sep 2, 2022 | 105.57 |
| Sep 1, 2022 | 106.80 |
| Aug 31, 2022 | 106.32 |
| Aug 30, 2022 | 107.37 |
| Aug 29, 2022 | 107.62 |
| Aug 26, 2022 | 107.51 |
| Aug 25, 2022 | 111.94 |
| Aug 24, 2022 | 109.70 |
| Aug 23, 2022 | 109.30 |
| Aug 22, 2022 | 111.36 |
| Aug 19, 2022 | 113.23 |
| Aug 18, 2022 | 114.52 |
| Aug 17, 2022 | 114.64 |
| Aug 16, 2022 | 116.12 |
| Aug 15, 2022 | 116.73 |
| Aug 12, 2022 | 117.22 |
| Aug 11, 2022 | 115.00 |
| Aug 10, 2022 | 114.97 |
| Aug 9, 2022 | 112.49 |
| Aug 8, 2022 | 113.16 |
| Aug 5, 2022 | 113.26 |
| Aug 4, 2022 | 113.35 |
| Aug 3, 2022 | 115.61 |
| Aug 2, 2022 | 114.06 |
| Aug 1, 2022 | 109.76 |
| Jul 29, 2022 | 110.39 |
| Jul 28, 2022 | 110.78 |
| Jul 27, 2022 | 111.11 |
| Jul 26, 2022 | 108.02 |
| Jul 25, 2022 | 107.90 |
| Jul 22, 2022 | 107.00 |
| Jul 21, 2022 | 108.45 |
| Jul 20, 2022 | 108.00 |
| Jul 19, 2022 | 107.24 |
| Jul 18, 2022 | 103.48 |
| Jul 15, 2022 | 103.51 |
| Jul 14, 2022 | 101.65 |
| Jul 13, 2022 | 102.44 |
| Jul 12, 2022 | 103.03 |
| Jul 11, 2022 | 103.30 |
| Jul 8, 2022 | 105.34 |
| Jul 7, 2022 | 106.06 |
| Jul 6, 2022 | 105.73 |
| Jul 5, 2022 | 106.89 |
| Jul 1, 2022 | 107.27 |
| Jun 30, 2022 | 105.06 |
| Jun 29, 2022 | 106.55 |
| Jun 28, 2022 | 106.48 |
| Jun 27, 2022 | 108.51 |
| Jun 24, 2022 | 108.87 |
| Jun 23, 2022 | 106.40 |
| Jun 22, 2022 | 105.31 |
| Jun 21, 2022 | 102.23 |
| Jun 17, 2022 | 102.65 |
| Jun 16, 2022 | 103.24 |
| Jun 15, 2022 | 106.97 |
| Jun 14, 2022 | 105.27 |
| Jun 13, 2022 | 110.10 |
| Jun 10, 2022 | 113.38 |
| Jun 9, 2022 | 115.03 |
| Jun 8, 2022 | 118.53 |
| Jun 7, 2022 | 119.13 |
| Jun 6, 2022 | 118.41 |
| Jun 3, 2022 | 120.63 |
| Jun 2, 2022 | 122.07 |
| Jun 1, 2022 | 119.28 |
| May 31, 2022 | 120.21 |
| May 27, 2022 | 119.83 |
| May 26, 2022 | 120.65 |
| May 25, 2022 | 119.15 |
| May 24, 2022 | 119.39 |
| May 23, 2022 | 120.83 |
| May 20, 2022 | 117.61 |
| May 19, 2022 | 116.91 |
| May 18, 2022 | 116.45 |
| May 17, 2022 | 119.38 |
| May 16, 2022 | 115.12 |
| May 13, 2022 | 115.07 |
| May 12, 2022 | 113.10 |
| May 11, 2022 | 113.42 |
| May 10, 2022 | 114.17 |
| May 9, 2022 | 115.00 |
| May 6, 2022 | 120.33 |
| May 5, 2022 | 122.54 |
| May 4, 2022 | 126.32 |
| May 3, 2022 | 120.68 |
| May 2, 2022 | 120.65 |
| Apr 29, 2022 | 120.75 |
| Apr 28, 2022 | 124.61 |
| Apr 27, 2022 | 122.88 |
| Apr 26, 2022 | 124.15 |
| Apr 25, 2022 | 127.81 |
| Apr 22, 2022 | 125.70 |
| Apr 21, 2022 | 131.66 |
| Apr 20, 2022 | 133.85 |
| Apr 19, 2022 | 130.60 |
| Apr 18, 2022 | 125.23 |
| Apr 14, 2022 | 126.00 |
| Apr 13, 2022 | 127.95 |
| Apr 12, 2022 | 126.64 |
| Apr 11, 2022 | 126.90 |
| Apr 8, 2022 | 129.62 |
| Apr 7, 2022 | 129.91 |
| Apr 6, 2022 | 127.85 |
| Apr 5, 2022 | 129.13 |
| Apr 4, 2022 | 125.86 |
| Apr 1, 2022 | 127.73 |
| Mar 31, 2022 | 127.90 |
| Mar 30, 2022 | 128.69 |
| Mar 29, 2022 | 129.58 |
| Mar 28, 2022 | 125.68 |
| Mar 25, 2022 | 125.28 |
| Mar 24, 2022 | 124.15 |
| Mar 23, 2022 | 120.74 |
| Mar 22, 2022 | 120.48 |
| Mar 21, 2022 | 121.04 |
| Mar 18, 2022 | 120.77 |
| Mar 17, 2022 | 122.28 |
| Mar 16, 2022 | 121.99 |
| Mar 15, 2022 | 119.20 |
| Mar 14, 2022 | 117.69 |
| Mar 11, 2022 | 118.82 |
| Mar 10, 2022 | 119.34 |
| Mar 9, 2022 | 117.64 |
| Mar 8, 2022 | 115.75 |
| Mar 7, 2022 | 116.68 |
| Mar 4, 2022 | 120.44 |
| Mar 3, 2022 | 122.13 |
| Mar 2, 2022 | 122.69 |
| Mar 1, 2022 | 124.14 |
| Feb 28, 2022 | 127.19 |
| Feb 25, 2022 | 126.70 |
| Feb 24, 2022 | 123.48 |
| Feb 23, 2022 | 122.58 |
| Feb 22, 2022 | 122.97 |
| Feb 18, 2022 | 121.02 |
| Feb 17, 2022 | 119.97 |
| Feb 16, 2022 | 122.50 |
| Feb 15, 2022 | 122.14 |
| Feb 14, 2022 | 116.99 |
| Feb 11, 2022 | 116.21 |
| Feb 10, 2022 | 118.77 |
| Feb 9, 2022 | 120.05 |
| Feb 8, 2022 | 119.88 |
| Feb 7, 2022 | 111.67 |
| Feb 4, 2022 | 122.83 |
| Feb 3, 2022 | 121.27 |
| Feb 2, 2022 | 121.71 |
| Feb 1, 2022 | 123.99 |
| Jan 31, 2022 | 123.02 |
| Jan 28, 2022 | 120.89 |
| Jan 27, 2022 | 121.24 |
| Jan 26, 2022 | 120.49 |
| Jan 25, 2022 | 120.95 |
| Jan 24, 2022 | 123.65 |
| Jan 21, 2022 | 122.54 |
| Jan 20, 2022 | 123.04 |
| Jan 19, 2022 | 123.27 |
| Jan 18, 2022 | 126.35 |
| Jan 14, 2022 | 127.38 |
| Jan 13, 2022 | 128.07 |
| Jan 12, 2022 | 125.58 |
| Jan 11, 2022 | 128.38 |
| Jan 10, 2022 | 126.90 |
| Jan 7, 2022 | 128.15 |
| Jan 6, 2022 | 128.93 |
| Jan 5, 2022 | 130.01 |
| Jan 4, 2022 | 130.44 |
| Jan 3, 2022 | 129.13 |
| Dec 31, 2021 | 127.04 |
| Dec 30, 2021 | 128.27 |
| Dec 29, 2021 | 128.23 |
| Dec 28, 2021 | 128.21 |
| Dec 27, 2021 | 127.81 |
| Dec 23, 2021 | 126.99 |
| Dec 22, 2021 | 124.73 |
| Dec 21, 2021 | 122.46 |
| Dec 20, 2021 | 118.89 |
| Dec 17, 2021 | 120.85 |
| Dec 16, 2021 | 120.47 |
| Dec 15, 2021 | 120.68 |
| Dec 14, 2021 | 123.28 |
| Dec 13, 2021 | 125.46 |
| Dec 10, 2021 | 124.49 |
| Dec 9, 2021 | 125.44 |
| Dec 8, 2021 | 128.96 |
| Dec 7, 2021 | 128.43 |
| Dec 6, 2021 | 125.49 |
| Dec 3, 2021 | 121.22 |
| Dec 2, 2021 | 122.93 |
| Dec 1, 2021 | 119.79 |
| Nov 30, 2021 | 119.60 |
| Nov 29, 2021 | 123.50 |
| Nov 26, 2021 | 125.62 |
| Nov 24, 2021 | 130.27 |
| Nov 23, 2021 | 130.48 |
| Nov 22, 2021 | 130.22 |
| Nov 19, 2021 | 128.81 |
| Nov 18, 2021 | 128.89 |
| Nov 17, 2021 | 131.08 |
| Nov 16, 2021 | 131.76 |
| Nov 15, 2021 | 131.13 |
| Nov 12, 2021 | 132.38 |
| Nov 11, 2021 | 132.69 |
| Nov 10, 2021 | 133.87 |
| Nov 9, 2021 | 134.38 |
| Nov 8, 2021 | 137.58 |
| Nov 5, 2021 | 141.66 |
| Nov 4, 2021 | 137.75 |
| Nov 3, 2021 | 148.74 |
| Nov 2, 2021 | 145.67 |
| Nov 1, 2021 | 145.79 |
| Oct 29, 2021 | 143.12 |
| Oct 28, 2021 | 145.52 |
| Oct 27, 2021 | 146.31 |
| Oct 26, 2021 | 149.83 |
| Oct 25, 2021 | 151.03 |
| Oct 22, 2021 | 150.42 |
| Oct 21, 2021 | 150.81 |
| Oct 20, 2021 | 150.13 |
| Oct 19, 2021 | 148.92 |
| Oct 18, 2021 | 144.97 |
| Oct 15, 2021 | 146.36 |
| Oct 14, 2021 | 145.63 |
| Oct 13, 2021 | 142.77 |
| Oct 12, 2021 | 142.81 |
| Oct 11, 2021 | 143.79 |
| Oct 8, 2021 | 146.65 |
| Oct 7, 2021 | 147.74 |
| Oct 6, 2021 | 146.34 |
| Oct 5, 2021 | 146.01 |
| Oct 4, 2021 | 146.73 |
| Oct 1, 2021 | 149.47 |
| Sep 30, 2021 | 146.36 |
| Sep 29, 2021 | 149.36 |
| Sep 28, 2021 | 150.85 |
| Sep 27, 2021 | 151.54 |
| Sep 24, 2021 | 151.23 |
| Sep 23, 2021 | 150.40 |
| Sep 22, 2021 | 145.70 |
| Sep 21, 2021 | 142.76 |
| Sep 20, 2021 | 144.05 |
| Sep 17, 2021 | 146.72 |
| Sep 16, 2021 | 146.23 |
| Sep 15, 2021 | 146.01 |
| Sep 14, 2021 | 147.68 |
| Sep 13, 2021 | 141.00 |
| Sep 10, 2021 | 140.44 |
| Sep 9, 2021 | 144.34 |
| Sep 8, 2021 | 147.48 |
| Sep 7, 2021 | 146.62 |
| Sep 3, 2021 | 146.74 |
| Sep 2, 2021 | 149.09 |
| Sep 1, 2021 | 150.87 |
| Aug 31, 2021 | 150.45 |
| Aug 30, 2021 | 149.78 |
| Aug 27, 2021 | 150.07 |
| Aug 26, 2021 | 149.59 |
| Aug 25, 2021 | 150.39 |
| Aug 24, 2021 | 148.74 |
| Aug 23, 2021 | 145.34 |
| Aug 20, 2021 | 145.46 |
| Aug 19, 2021 | 144.12 |
| Aug 18, 2021 | 144.38 |
| Aug 17, 2021 | 147.86 |
| Aug 16, 2021 | 146.57 |
| Aug 13, 2021 | 146.09 |
| Aug 12, 2021 | 146.41 |
| Aug 11, 2021 | 145.70 |
| Aug 10, 2021 | 145.77 |
| Aug 9, 2021 | 147.44 |
| Aug 6, 2021 | 149.00 |
| Aug 5, 2021 | 150.17 |
| Aug 4, 2021 | 148.23 |
| Aug 3, 2021 | 153.71 |
| Aug 2, 2021 | 163.01 |
| Jul 30, 2021 | 163.42 |
| Jul 29, 2021 | 162.74 |
| Jul 28, 2021 | 162.56 |
| Jul 27, 2021 | 162.84 |
| Jul 26, 2021 | 159.65 |
| Jul 23, 2021 | 159.97 |
| Jul 22, 2021 | 158.66 |
| Jul 21, 2021 | 159.57 |
| Jul 20, 2021 | 155.63 |
| Jul 19, 2021 | 150.17 |
| Jul 16, 2021 | 153.40 |
| Jul 15, 2021 | 153.10 |
| Jul 14, 2021 | 155.58 |
| Jul 13, 2021 | 157.04 |
| Jul 12, 2021 | 159.76 |
| Jul 9, 2021 | 159.31 |
| Jul 8, 2021 | 159.26 |
| Jul 7, 2021 | 161.10 |
| Jul 6, 2021 | 162.78 |
| Jul 2, 2021 | 163.52 |
| Jul 1, 2021 | 163.14 |
| Jun 30, 2021 | 160.82 |
| Jun 29, 2021 | 161.18 |
| Jun 28, 2021 | 163.70 |
| Jun 25, 2021 | 165.85 |
| Jun 24, 2021 | 164.39 |
| Jun 23, 2021 | 164.47 |
| Jun 22, 2021 | 166.38 |
| Jun 21, 2021 | 163.48 |
| Jun 18, 2021 | 158.51 |
| Jun 17, 2021 | 160.39 |
| Jun 16, 2021 | 158.03 |
| Jun 15, 2021 | 158.34 |
| Jun 14, 2021 | 157.55 |
| Jun 11, 2021 | 158.28 |
| Jun 10, 2021 | 159.26 |
| Jun 9, 2021 | 158.22 |
| Jun 8, 2021 | 157.54 |
| Jun 7, 2021 | 157.90 |
| Jun 4, 2021 | 159.13 |
| Jun 3, 2021 | 159.94 |
| Jun 2, 2021 | 161.06 |
| Jun 1, 2021 | 166.22 |
| May 28, 2021 | 168.33 |
| May 27, 2021 | 167.63 |
| May 26, 2021 | 164.18 |
| May 25, 2021 | 167.76 |
| May 24, 2021 | 167.86 |
| May 21, 2021 | 167.32 |
| May 20, 2021 | 166.93 |
| May 19, 2021 | 165.76 |
| May 18, 2021 | 166.54 |
| May 17, 2021 | 165.81 |
| May 14, 2021 | 167.27 |
| May 13, 2021 | 165.63 |
| May 12, 2021 | 163.77 |
| May 11, 2021 | 167.55 |
| May 10, 2021 | 171.95 |
| May 7, 2021 | 172.49 |
| May 6, 2021 | 173.23 |
| May 5, 2021 | 173.55 |
| May 4, 2021 | 172.93 |
| May 3, 2021 | 177.94 |
| Apr 30, 2021 | 177.16 |
| Apr 29, 2021 | 178.61 |
| Apr 28, 2021 | 178.50 |
| Apr 27, 2021 | 176.35 |
| Apr 26, 2021 | 175.72 |
| Apr 23, 2021 | 177.62 |
| Apr 22, 2021 | 177.38 |
| Apr 21, 2021 | 176.65 |
| Apr 20, 2021 | 173.81 |
| Apr 19, 2021 | 172.53 |
| Apr 16, 2021 | 171.88 |
| Apr 15, 2021 | 171.76 |
| Apr 14, 2021 | 168.31 |
| Apr 13, 2021 | 168.47 |
| Apr 12, 2021 | 168.33 |
| Apr 9, 2021 | 169.48 |
| Apr 8, 2021 | 164.54 |
| Apr 7, 2021 | 162.75 |
| Apr 6, 2021 | 163.51 |
| Apr 5, 2021 | 162.70 |
| Apr 1, 2021 | 160.00 |
| Mar 31, 2021 | 160.08 |
| Mar 30, 2021 | 161.22 |
| Mar 29, 2021 | 160.21 |
| Mar 26, 2021 | 161.32 |
| Mar 25, 2021 | 157.88 |
| Mar 24, 2021 | 157.45 |
| Mar 23, 2021 | 156.14 |
| Mar 22, 2021 | 160.24 |
| Mar 19, 2021 | 160.16 |
| Mar 18, 2021 | 158.89 |
| Mar 17, 2021 | 160.52 |
| Mar 16, 2021 | 160.25 |
| Mar 15, 2021 | 161.47 |
| Mar 12, 2021 | 163.16 |
| Mar 11, 2021 | 160.30 |
| Mar 10, 2021 | 160.39 |
| Mar 9, 2021 | 156.66 |
| Mar 8, 2021 | 156.50 |
| Mar 5, 2021 | 158.50 |
| Mar 4, 2021 | 156.25 |
| Mar 3, 2021 | 159.75 |
| Mar 2, 2021 | 161.19 |
| Mar 1, 2021 | 163.40 |
| Feb 26, 2021 | 163.06 |
| Feb 25, 2021 | 164.50 |
| Feb 24, 2021 | 163.69 |
| Feb 23, 2021 | 161.87 |
| Feb 22, 2021 | 160.34 |
| Feb 19, 2021 | 156.67 |
| Feb 18, 2021 | 156.81 |
| Feb 17, 2021 | 158.58 |
| Feb 16, 2021 | 160.37 |
| Feb 12, 2021 | 161.38 |
| Feb 11, 2021 | 162.21 |
| Feb 10, 2021 | 160.34 |
| Feb 9, 2021 | 159.15 |
| Feb 8, 2021 | 159.81 |
| Feb 5, 2021 | 159.89 |
| Feb 4, 2021 | 160.73 |
| Feb 3, 2021 | 158.56 |
| Feb 2, 2021 | 158.50 |
| Feb 1, 2021 | 153.90 |
| Jan 29, 2021 | 153.67 |
| Jan 28, 2021 | 157.03 |
| Jan 27, 2021 | 152.60 |
| Jan 26, 2021 | 158.22 |
| Jan 25, 2021 | 159.31 |
| Jan 22, 2021 | 161.01 |
| Jan 21, 2021 | 162.96 |
| Jan 20, 2021 | 163.46 |
| Jan 19, 2021 | 159.93 |
| Jan 15, 2021 | 160.12 |
| Jan 14, 2021 | 162.62 |
| Jan 13, 2021 | 162.95 |
| Jan 12, 2021 | 159.83 |
| Jan 11, 2021 | 159.00 |
| Jan 8, 2021 | 158.95 |
| Jan 7, 2021 | 159.30 |
| Jan 6, 2021 | 160.25 |
| Jan 5, 2021 | 155.81 |
| Jan 4, 2021 | 153.16 |
| Dec 31, 2020 | 154.09 |
| Dec 30, 2020 | 152.22 |
| Dec 29, 2020 | 152.45 |
| Dec 28, 2020 | 148.89 |
| Dec 24, 2020 | 149.25 |
| Dec 23, 2020 | 148.98 |
| Dec 22, 2020 | 150.83 |
| Dec 21, 2020 | 148.60 |
| Dec 18, 2020 | 151.85 |
| Dec 17, 2020 | 151.36 |
| Dec 16, 2020 | 148.85 |
| Dec 15, 2020 | 147.81 |
| Dec 14, 2020 | 142.59 |
| Dec 11, 2020 | 141.68 |
| Dec 10, 2020 | 145.99 |
| Dec 9, 2020 | 147.21 |
| Dec 8, 2020 | 146.57 |
| Dec 7, 2020 | 145.57 |
| Dec 4, 2020 | 149.05 |
| Dec 3, 2020 | 146.31 |
| Dec 2, 2020 | 147.85 |
| Dec 1, 2020 | 146.10 |
| Nov 30, 2020 | 149.12 |
| Nov 27, 2020 | 150.02 |
| Nov 25, 2020 | 149.68 |
| Nov 24, 2020 | 151.08 |
| Nov 23, 2020 | 146.24 |
| Nov 20, 2020 | 145.94 |
| Nov 19, 2020 | 146.53 |
| Nov 18, 2020 | 148.19 |
| Nov 17, 2020 | 150.15 |
| Nov 16, 2020 | 150.22 |
| Nov 13, 2020 | 151.36 |
| Nov 12, 2020 | 148.43 |
| Nov 11, 2020 | 149.40 |
| Nov 10, 2020 | 150.16 |
| Nov 9, 2020 | 155.95 |
| Nov 6, 2020 | 138.52 |
| Nov 5, 2020 | 139.35 |
| Nov 4, 2020 | 136.80 |
| Nov 3, 2020 | 136.41 |
| Nov 2, 2020 | 132.52 |
| Oct 30, 2020 | 132.10 |
| Oct 29, 2020 | 133.84 |
| Oct 28, 2020 | 133.37 |
| Oct 27, 2020 | 138.60 |
| Oct 26, 2020 | 139.51 |
| Oct 23, 2020 | 142.71 |
| Oct 22, 2020 | 143.05 |
| Oct 21, 2020 | 141.82 |
| Oct 20, 2020 | 141.90 |
| Oct 19, 2020 | 142.00 |
| Oct 16, 2020 | 146.93 |
| Oct 15, 2020 | 147.54 |
| Oct 14, 2020 | 145.72 |
| Oct 13, 2020 | 144.81 |
| Oct 12, 2020 | 149.15 |
| Oct 9, 2020 | 147.99 |
| Oct 8, 2020 | 146.66 |
| Oct 7, 2020 | 144.83 |
| Oct 6, 2020 | 141.08 |
| Oct 5, 2020 | 141.59 |
| Oct 2, 2020 | 137.69 |
| Oct 1, 2020 | 137.33 |
| Sep 30, 2020 | 136.14 |
| Sep 29, 2020 | 133.40 |
| Sep 28, 2020 | 136.31 |
| Sep 25, 2020 | 135.04 |
| Sep 24, 2020 | 132.12 |
| Sep 23, 2020 | 133.74 |
| Sep 22, 2020 | 135.55 |
| Sep 21, 2020 | 134.00 |
| Sep 18, 2020 | 138.87 |
| Sep 17, 2020 | 142.79 |
| Sep 16, 2020 | 145.93 |
| Sep 15, 2020 | 144.30 |
| Sep 14, 2020 | 140.59 |
| Sep 11, 2020 | 139.21 |
| Sep 10, 2020 | 138.67 |
| Sep 9, 2020 | 140.20 |
| Sep 8, 2020 | 138.28 |
| Sep 4, 2020 | 139.80 |
| Sep 3, 2020 | 140.52 |
| Sep 2, 2020 | 142.97 |
| Sep 1, 2020 | 140.48 |
| Aug 31, 2020 | 140.88 |
| Aug 28, 2020 | 141.67 |
| Aug 27, 2020 | 140.53 |
| Aug 26, 2020 | 136.83 |
| Aug 25, 2020 | 137.60 |
| Aug 24, 2020 | 136.81 |
| Aug 21, 2020 | 136.16 |
| Aug 20, 2020 | 136.80 |
| Aug 19, 2020 | 137.25 |
| Aug 18, 2020 | 138.80 |
| Aug 17, 2020 | 138.58 |
| Aug 14, 2020 | 137.32 |
| Aug 13, 2020 | 137.91 |
| Aug 12, 2020 | 138.58 |
| Aug 11, 2020 | 138.21 |
| Aug 10, 2020 | 138.38 |
| Aug 7, 2020 | 139.38 |
| Aug 6, 2020 | 132.99 |
| Aug 5, 2020 | 133.63 |
| Aug 4, 2020 | 130.64 |
| Aug 3, 2020 | 135.72 |
| Jul 31, 2020 | 134.86 |
| Jul 30, 2020 | 138.30 |
| Jul 29, 2020 | 139.58 |
| Jul 28, 2020 | 134.16 |
| Jul 27, 2020 | 134.24 |
| Jul 24, 2020 | 134.11 |
| Jul 23, 2020 | 132.77 |
| Jul 22, 2020 | 133.09 |
| Jul 21, 2020 | 132.53 |
| Jul 20, 2020 | 130.68 |
| Jul 17, 2020 | 135.14 |
| Jul 16, 2020 | 130.56 |
| Jul 15, 2020 | 131.72 |
| Jul 14, 2020 | 124.17 |
| Jul 13, 2020 | 120.87 |
| Jul 10, 2020 | 119.43 |
| Jul 9, 2020 | 117.64 |
| Jul 8, 2020 | 118.92 |
| Jul 7, 2020 | 117.00 |
| Jul 6, 2020 | 118.07 |
| Jul 2, 2020 | 120.61 |
| Jul 1, 2020 | 119.34 |
| Jun 30, 2020 | 119.36 |
| Jun 29, 2020 | 116.90 |
| Jun 26, 2020 | 115.43 |
| Jun 25, 2020 | 115.30 |
| Jun 24, 2020 | 118.22 |
| Jun 23, 2020 | 125.96 |
| Jun 22, 2020 | 124.60 |
| Jun 19, 2020 | 126.22 |
| Jun 18, 2020 | 127.44 |
| Jun 17, 2020 | 128.07 |
| Jun 16, 2020 | 131.06 |
| Jun 15, 2020 | 127.13 |
| Jun 12, 2020 | 125.19 |
| Jun 11, 2020 | 121.14 |
| Jun 10, 2020 | 134.29 |
| Jun 9, 2020 | 134.14 |
| Jun 8, 2020 | 136.50 |
| Jun 5, 2020 | 137.40 |
| Jun 4, 2020 | 129.51 |
| Jun 3, 2020 | 130.37 |
| Jun 2, 2020 | 128.48 |
| Jun 1, 2020 | 127.88 |
| May 29, 2020 | 126.34 |
| May 28, 2020 | 127.99 |
| May 27, 2020 | 128.34 |
| May 26, 2020 | 126.74 |
| May 22, 2020 | 123.40 |
| May 21, 2020 | 122.00 |
| May 20, 2020 | 126.60 |
| May 19, 2020 | 123.95 |
| May 18, 2020 | 122.67 |
| May 15, 2020 | 112.39 |
| May 14, 2020 | 112.10 |
| May 13, 2020 | 111.07 |
| May 12, 2020 | 113.59 |
| May 11, 2020 | 117.99 |
| May 8, 2020 | 121.86 |
| May 7, 2020 | 119.40 |
| May 6, 2020 | 115.88 |
| May 5, 2020 | 118.02 |
| May 4, 2020 | 114.07 |
| May 1, 2020 | 116.25 |
| Apr 30, 2020 | 119.70 |
| Apr 29, 2020 | 120.86 |
| Apr 28, 2020 | 114.74 |
| Apr 27, 2020 | 117.49 |
| Apr 24, 2020 | 116.45 |
| Apr 23, 2020 | 112.99 |
| Apr 22, 2020 | 109.26 |
| Apr 21, 2020 | 112.14 |
| Apr 20, 2020 | 117.00 |
| Apr 17, 2020 | 118.58 |
| Apr 16, 2020 | 109.32 |
| Apr 15, 2020 | 110.12 |
| Apr 14, 2020 | 113.59 |
| Apr 13, 2020 | 108.02 |
| Apr 9, 2020 | 110.36 |
| Apr 8, 2020 | 111.28 |
| Apr 7, 2020 | 101.91 |
| Apr 6, 2020 | 97.94 |
| Apr 3, 2020 | 92.01 |
| Apr 2, 2020 | 92.71 |
| Apr 1, 2020 | 89.63 |
| Mar 31, 2020 | 101.08 |
| Mar 30, 2020 | 98.28 |
| Mar 27, 2020 | 94.94 |
| Mar 26, 2020 | 100.85 |
| Mar 25, 2020 | 96.83 |
| Mar 24, 2020 | 93.40 |
| Mar 23, 2020 | 80.81 |
| Mar 20, 2020 | 85.98 |
| Mar 19, 2020 | 89.14 |
| Mar 18, 2020 | 80.63 |
| Mar 17, 2020 | 86.16 |
| Mar 16, 2020 | 92.00 |
| Mar 13, 2020 | 97.80 |
| Mar 12, 2020 | 102.03 |
| Mar 11, 2020 | 111.19 |
| Mar 10, 2020 | 118.31 |
| Mar 9, 2020 | 111.26 |
| Mar 6, 2020 | 124.10 |
| Mar 5, 2020 | 129.19 |
| Mar 4, 2020 | 138.07 |
| Mar 3, 2020 | 133.86 |
| Mar 2, 2020 | 139.25 |
| Feb 28, 2020 | 136.15 |
| Feb 27, 2020 | 139.95 |
| Feb 26, 2020 | 146.56 |
| Feb 25, 2020 | 149.73 |
| Feb 24, 2020 | 154.33 |
| Feb 21, 2020 | 157.39 |
| Feb 20, 2020 | 158.39 |
| Feb 19, 2020 | 160.02 |
| Feb 18, 2020 | 159.25 |
| Feb 14, 2020 | 160.40 |
| Feb 13, 2020 | 158.73 |
| Feb 12, 2020 | 158.70 |
| Feb 11, 2020 | 159.29 |
| Feb 10, 2020 | 158.22 |
| Feb 7, 2020 | 156.39 |
| Feb 6, 2020 | 159.01 |
| Feb 5, 2020 | 157.70 |
| Feb 4, 2020 | 156.77 |
| Feb 3, 2020 | 148.51 |
| Jan 31, 2020 | 147.90 |
| Jan 30, 2020 | 151.18 |
| Jan 29, 2020 | 150.75 |
| Jan 28, 2020 | 149.20 |
| Jan 27, 2020 | 148.04 |
| Jan 24, 2020 | 147.80 |
| Jan 23, 2020 | 149.51 |
| Jan 22, 2020 | 150.98 |
| Jan 21, 2020 | 149.48 |
| Jan 17, 2020 | 149.38 |
| Jan 16, 2020 | 148.77 |
| Jan 15, 2020 | 148.15 |
| Jan 14, 2020 | 148.34 |
| Jan 13, 2020 | 149.02 |
| Jan 10, 2020 | 149.99 |
| Jan 9, 2020 | 148.60 |
| Jan 8, 2020 | 149.59 |
| Jan 7, 2020 | 147.82 |
| Jan 6, 2020 | 147.95 |
| Jan 3, 2020 | 148.81 |
| Jan 2, 2020 | 149.20 |
| Dec 31, 2019 | 149.68 |
| Dec 30, 2019 | 148.75 |
| Dec 27, 2019 | 150.01 |
| Dec 26, 2019 | 150.30 |
| Dec 24, 2019 | 150.87 |
| Dec 23, 2019 | 151.24 |
| Dec 20, 2019 | 150.32 |
| Dec 19, 2019 | 148.80 |
| Dec 18, 2019 | 148.88 |
| Dec 17, 2019 | 149.86 |
| Dec 16, 2019 | 150.00 |
| Dec 13, 2019 | 148.07 |
| Dec 12, 2019 | 147.41 |
| Dec 11, 2019 | 147.01 |
| Dec 10, 2019 | 145.23 |
| Dec 9, 2019 | 146.72 |
| Dec 6, 2019 | 148.53 |
| Dec 5, 2019 | 147.62 |
| Dec 4, 2019 | 148.37 |
| Dec 3, 2019 | 143.40 |
| Dec 2, 2019 | 144.46 |
| Nov 29, 2019 | 145.28 |
| Nov 27, 2019 | 146.56 |
| Nov 26, 2019 | 144.86 |
| Nov 25, 2019 | 145.08 |
| Nov 22, 2019 | 143.82 |
| Nov 21, 2019 | 142.32 |
| Nov 20, 2019 | 142.57 |
| Nov 19, 2019 | 144.54 |
| Nov 18, 2019 | 144.99 |
| Nov 15, 2019 | 146.78 |
| Nov 14, 2019 | 145.03 |
| Nov 13, 2019 | 144.37 |
| Nov 12, 2019 | 144.54 |
| Nov 11, 2019 | 143.32 |
| Nov 8, 2019 | 144.00 |
| Nov 7, 2019 | 141.93 |
| Nov 6, 2019 | 143.22 |
| Nov 5, 2019 | 140.31 |
| Nov 4, 2019 | 136.53 |
| Nov 1, 2019 | 138.22 |
| Oct 31, 2019 | 138.23 |
| Oct 30, 2019 | 138.07 |
| Oct 29, 2019 | 138.19 |
| Oct 28, 2019 | 135.95 |
| Oct 25, 2019 | 134.07 |
| Oct 24, 2019 | 134.89 |
| Oct 23, 2019 | 135.22 |
| Oct 22, 2019 | 134.82 |
| Oct 21, 2019 | 137.60 |
| Oct 18, 2019 | 137.61 |
| Oct 17, 2019 | 138.51 |
| Oct 16, 2019 | 136.58 |
| Oct 15, 2019 | 137.89 |
| Oct 14, 2019 | 135.24 |
| Oct 11, 2019 | 136.44 |
| Oct 10, 2019 | 134.07 |
| Oct 9, 2019 | 133.42 |
| Oct 8, 2019 | 131.22 |
| Oct 7, 2019 | 134.50 |
| Oct 4, 2019 | 134.45 |
| Oct 3, 2019 | 132.94 |
| Oct 2, 2019 | 131.95 |
| Oct 1, 2019 | 133.61 |
| Sep 30, 2019 | 137.27 |
| Sep 27, 2019 | 134.13 |
| Sep 26, 2019 | 136.84 |
| Sep 25, 2019 | 137.36 |
| Sep 24, 2019 | 140.06 |
| Sep 23, 2019 | 141.65 |
| Sep 20, 2019 | 142.02 |
| Sep 19, 2019 | 139.66 |
| Sep 18, 2019 | 139.41 |
| Sep 17, 2019 | 138.84 |
| Sep 16, 2019 | 137.66 |
| Sep 13, 2019 | 138.79 |
| Sep 12, 2019 | 142.61 |
| Sep 11, 2019 | 140.29 |
| Sep 10, 2019 | 138.52 |
| Sep 9, 2019 | 137.08 |
| Sep 6, 2019 | 139.74 |
| Sep 5, 2019 | 139.54 |
| Sep 4, 2019 | 138.01 |
| Sep 3, 2019 | 139.39 |
| Aug 30, 2019 | 139.20 |
| Aug 29, 2019 | 138.18 |
| Aug 28, 2019 | 137.14 |
| Aug 27, 2019 | 134.50 |
| Aug 26, 2019 | 134.83 |
| Aug 23, 2019 | 133.64 |
| Aug 22, 2019 | 137.11 |
| Aug 21, 2019 | 137.43 |
| Aug 20, 2019 | 137.95 |
| Aug 19, 2019 | 138.56 |
| Aug 16, 2019 | 137.01 |
| Aug 15, 2019 | 135.13 |
| Aug 14, 2019 | 133.93 |
| Aug 13, 2019 | 138.17 |
| Aug 12, 2019 | 138.51 |
| Aug 9, 2019 | 138.31 |
| Aug 8, 2019 | 138.93 |
| Aug 7, 2019 | 136.20 |
| Aug 6, 2019 | 135.15 |
| Aug 5, 2019 | 134.92 |
| Aug 2, 2019 | 138.07 |
| Aug 1, 2019 | 137.50 |
| Jul 31, 2019 | 135.13 |
| Jul 30, 2019 | 136.67 |
| Jul 29, 2019 | 134.53 |
| Jul 26, 2019 | 134.50 |
| Jul 25, 2019 | 123.91 |
| Jul 24, 2019 | 125.83 |
| Jul 23, 2019 | 124.83 |
| Jul 22, 2019 | 122.81 |
| Jul 19, 2019 | 123.45 |
| Jul 18, 2019 | 124.08 |
| Jul 17, 2019 | 123.02 |
| Jul 16, 2019 | 122.09 |
| Jul 15, 2019 | 121.90 |
| Jul 12, 2019 | 120.60 |
| Jul 11, 2019 | 121.00 |
| Jul 10, 2019 | 120.78 |
| Jul 9, 2019 | 120.69 |
| Jul 8, 2019 | 120.70 |
| Jul 5, 2019 | 117.81 |
| Jul 3, 2019 | 117.65 |
| Jul 2, 2019 | 116.73 |
| Jul 1, 2019 | 117.31 |
| Jun 28, 2019 | 117.74 |
| Jun 27, 2019 | 115.38 |
| Jun 26, 2019 | 114.57 |
| Jun 25, 2019 | 116.70 |
| Jun 24, 2019 | 117.42 |
| Jun 21, 2019 | 118.29 |
| Jun 20, 2019 | 119.71 |
| Jun 19, 2019 | 119.37 |
| Jun 18, 2019 | 118.12 |
| Jun 17, 2019 | 117.73 |
| Jun 14, 2019 | 117.45 |
| Jun 13, 2019 | 119.79 |
| Jun 12, 2019 | 120.69 |
| Jun 11, 2019 | 120.48 |
| Jun 10, 2019 | 121.71 |
| Jun 7, 2019 | 120.73 |
| Jun 6, 2019 | 120.31 |
| Jun 5, 2019 | 118.54 |
| Jun 4, 2019 | 117.41 |
| Jun 3, 2019 | 114.30 |
| May 31, 2019 | 113.93 |
| May 30, 2019 | 112.89 |
| May 29, 2019 | 112.22 |
| May 28, 2019 | 112.14 |
| May 24, 2019 | 114.52 |
| May 23, 2019 | 113.96 |
| May 22, 2019 | 115.15 |
| May 21, 2019 | 116.11 |
| May 20, 2019 | 115.92 |
| May 17, 2019 | 116.42 |
| May 16, 2019 | 118.08 |
| May 15, 2019 | 118.55 |
| May 14, 2019 | 118.75 |
| May 13, 2019 | 118.66 |
| May 10, 2019 | 121.97 |
| May 9, 2019 | 121.91 |
| May 8, 2019 | 122.56 |
| May 7, 2019 | 123.39 |
| May 6, 2019 | 125.55 |
| May 3, 2019 | 124.31 |
| May 2, 2019 | 123.21 |
| May 1, 2019 | 121.22 |
| Apr 30, 2019 | 123.16 |
| Apr 29, 2019 | 120.83 |
| Apr 26, 2019 | 123.86 |
| Apr 25, 2019 | 124.72 |
| Apr 24, 2019 | 124.45 |
| Apr 23, 2019 | 122.76 |
| Apr 22, 2019 | 121.20 |
| Apr 18, 2019 | 120.00 |
| Apr 17, 2019 | 119.69 |
| Apr 16, 2019 | 125.52 |
| Apr 15, 2019 | 127.90 |
| Apr 12, 2019 | 127.92 |
| Apr 11, 2019 | 128.54 |
| Apr 10, 2019 | 128.84 |
| Apr 9, 2019 | 128.66 |
| Apr 8, 2019 | 128.76 |
| Apr 5, 2019 | 127.21 |
| Apr 4, 2019 | 126.56 |
| Apr 3, 2019 | 126.48 |
| Apr 2, 2019 | 127.50 |
| Apr 1, 2019 | 127.76 |
| Mar 29, 2019 | 127.70 |
| Mar 28, 2019 | 126.96 |
| Mar 27, 2019 | 126.89 |
| Mar 26, 2019 | 126.92 |
| Mar 25, 2019 | 126.59 |
| Mar 22, 2019 | 126.68 |
| Mar 21, 2019 | 129.56 |
| Mar 20, 2019 | 127.43 |
| Mar 19, 2019 | 125.72 |
| Mar 18, 2019 | 125.32 |
| Mar 15, 2019 | 125.92 |
| Mar 14, 2019 | 122.94 |
| Mar 13, 2019 | 123.13 |
| Mar 12, 2019 | 122.68 |
| Mar 11, 2019 | 121.41 |
| Mar 8, 2019 | 121.61 |
| Mar 7, 2019 | 121.39 |
| Mar 6, 2019 | 123.24 |
| Mar 5, 2019 | 124.11 |
| Mar 4, 2019 | 124.43 |
| Mar 1, 2019 | 125.41 |
| Feb 28, 2019 | 124.12 |
| Feb 27, 2019 | 124.49 |
| Feb 26, 2019 | 123.36 |
| Feb 25, 2019 | 123.90 |
| Feb 22, 2019 | 124.44 |
| Feb 21, 2019 | 123.48 |
| Feb 20, 2019 | 123.98 |
| Feb 19, 2019 | 123.56 |
| Feb 15, 2019 | 123.65 |
| Feb 14, 2019 | 122.49 |
| Feb 13, 2019 | 123.56 |
| Feb 12, 2019 | 123.95 |
| Feb 11, 2019 | 122.23 |
| Feb 8, 2019 | 120.58 |
| Feb 7, 2019 | 118.29 |
| Feb 6, 2019 | 118.18 |
| Feb 5, 2019 | 118.32 |
| Feb 4, 2019 | 118.08 |
| Feb 1, 2019 | 116.60 |
| Jan 31, 2019 | 109.56 |
| Jan 30, 2019 | 108.46 |
| Jan 29, 2019 | 105.66 |
| Jan 28, 2019 | 105.84 |
| Jan 25, 2019 | 107.41 |
| Jan 24, 2019 | 105.24 |
| Jan 23, 2019 | 104.78 |
| Jan 22, 2019 | 103.92 |
| Jan 18, 2019 | 105.34 |
| Jan 17, 2019 | 106.22 |
| Jan 16, 2019 | 105.00 |
| Jan 15, 2019 | 104.17 |
| Jan 14, 2019 | 102.69 |
| Jan 11, 2019 | 104.28 |
| Jan 10, 2019 | 103.72 |
| Jan 9, 2019 | 102.40 |
| Jan 8, 2019 | 101.57 |
| Jan 7, 2019 | 103.90 |
| Jan 4, 2019 | 103.86 |
| Jan 3, 2019 | 100.43 |
| Jan 2, 2019 | 102.28 |
| Dec 31, 2018 | 103.72 |
| Dec 28, 2018 | 102.65 |
| Dec 27, 2018 | 101.71 |
| Dec 26, 2018 | 102.02 |
| Dec 24, 2018 | 97.23 |
| Dec 21, 2018 | 99.38 |
| Dec 20, 2018 | 101.77 |
| Dec 19, 2018 | 104.56 |
| Dec 18, 2018 | 105.78 |
| Dec 17, 2018 | 107.25 |
| Dec 14, 2018 | 108.99 |
| Dec 13, 2018 | 112.36 |
| Dec 12, 2018 | 112.95 |
| Dec 11, 2018 | 112.01 |
| Dec 10, 2018 | 111.10 |
| Dec 7, 2018 | 109.92 |
| Dec 6, 2018 | 112.91 |
| Dec 4, 2018 | 111.99 |
| Dec 3, 2018 | 116.44 |
| Nov 30, 2018 | 117.02 |
| Nov 29, 2018 | 114.96 |
| Nov 28, 2018 | 114.70 |
| Nov 27, 2018 | 113.12 |
| Nov 26, 2018 | 113.25 |
| Nov 23, 2018 | 112.70 |
| Nov 21, 2018 | 112.69 |
| Nov 20, 2018 | 112.40 |
| Nov 19, 2018 | 113.50 |
| Nov 16, 2018 | 117.05 |
| Nov 15, 2018 | 114.61 |
| Nov 14, 2018 | 112.33 |
| Nov 13, 2018 | 112.91 |
| Nov 12, 2018 | 114.44 |
| Nov 9, 2018 | 117.62 |
| Nov 8, 2018 | 119.22 |
| Nov 7, 2018 | 118.16 |
| Nov 6, 2018 | 115.04 |
| Nov 5, 2018 | 115.03 |
| Nov 2, 2018 | 115.14 |
| Nov 1, 2018 | 116.72 |
| Oct 31, 2018 | 113.59 |
| Oct 30, 2018 | 114.58 |
| Oct 29, 2018 | 115.29 |
| Oct 26, 2018 | 115.13 |
| Oct 25, 2018 | 122.15 |
| Oct 24, 2018 | 121.10 |
| Oct 23, 2018 | 124.07 |
| Oct 22, 2018 | 124.12 |
| Oct 19, 2018 | 124.40 |
| Oct 18, 2018 | 126.32 |
| Oct 17, 2018 | 128.32 |
| Oct 16, 2018 | 127.68 |
| Oct 15, 2018 | 123.50 |
| Oct 12, 2018 | 123.30 |
| Oct 11, 2018 | 121.15 |
| Oct 10, 2018 | 123.60 |
| Oct 9, 2018 | 126.91 |
| Oct 8, 2018 | 127.37 |
| Oct 5, 2018 | 128.59 |
| Oct 4, 2018 | 128.97 |
| Oct 3, 2018 | 129.42 |
| Oct 2, 2018 | 129.93 |
| Oct 1, 2018 | 130.56 |
| Sep 28, 2018 | 131.47 |
| Sep 27, 2018 | 129.71 |
| Sep 26, 2018 | 130.03 |
| Sep 25, 2018 | 130.51 |
| Sep 24, 2018 | 131.24 |
| Sep 21, 2018 | 131.43 |
| Sep 20, 2018 | 130.72 |
| Sep 19, 2018 | 129.84 |
| Sep 18, 2018 | 130.45 |
| Sep 17, 2018 | 129.55 |
| Sep 14, 2018 | 130.07 |
| Sep 13, 2018 | 129.66 |
| Sep 12, 2018 | 126.19 |
| Sep 11, 2018 | 123.27 |
| Sep 10, 2018 | 123.19 |
| Sep 7, 2018 | 123.78 |
| Sep 6, 2018 | 123.56 |
| Sep 5, 2018 | 122.52 |
| Sep 4, 2018 | 121.97 |
| Aug 31, 2018 | 123.63 |
| Aug 30, 2018 | 123.77 |
| Aug 29, 2018 | 126.51 |
| Aug 28, 2018 | 125.98 |
| Aug 27, 2018 | 125.30 |
| Aug 24, 2018 | 125.40 |
| Aug 23, 2018 | 124.48 |
| Aug 22, 2018 | 124.84 |
| Aug 21, 2018 | 124.27 |
| Aug 20, 2018 | 124.67 |
| Aug 17, 2018 | 123.86 |
| Aug 16, 2018 | 122.76 |
| Aug 15, 2018 | 122.71 |
| Aug 14, 2018 | 122.38 |
| Aug 13, 2018 | 122.45 |
| Aug 10, 2018 | 122.57 |
| Aug 9, 2018 | 123.74 |
| Aug 8, 2018 | 123.98 |
| Aug 7, 2018 | 125.44 |
| Aug 6, 2018 | 126.02 |
| Aug 3, 2018 | 125.91 |
| Aug 2, 2018 | 124.40 |
| Aug 1, 2018 | 125.42 |
| Jul 31, 2018 | 125.52 |
| Jul 30, 2018 | 126.51 |
| Jul 27, 2018 | 126.20 |
| Jul 26, 2018 | 117.11 |
| Jul 25, 2018 | 117.14 |
| Jul 24, 2018 | 114.61 |
| Jul 23, 2018 | 112.90 |
| Jul 20, 2018 | 111.66 |
| Jul 19, 2018 | 112.24 |
| Jul 18, 2018 | 112.38 |
| Jul 17, 2018 | 113.76 |
| Jul 16, 2018 | 112.63 |
| Jul 13, 2018 | 114.89 |
| Jul 12, 2018 | 114.04 |
| Jul 11, 2018 | 114.16 |
| Jul 10, 2018 | 114.80 |
| Jul 9, 2018 | 114.66 |
| Jul 6, 2018 | 114.00 |
| Jul 5, 2018 | 112.86 |
| Jul 3, 2018 | 111.93 |
| Jul 2, 2018 | 111.82 |
| Jun 29, 2018 | 111.44 |
| Jun 28, 2018 | 111.27 |
| Jun 27, 2018 | 110.06 |
| Jun 26, 2018 | 112.56 |
| Jun 25, 2018 | 110.73 |
| Jun 22, 2018 | 111.76 |
| Jun 21, 2018 | 111.51 |
| Jun 20, 2018 | 112.09 |
| Jun 19, 2018 | 111.81 |
| Jun 18, 2018 | 111.84 |
| Jun 15, 2018 | 113.38 |
| Jun 14, 2018 | 114.88 |
| Jun 13, 2018 | 113.98 |
| Jun 12, 2018 | 114.15 |
| Jun 11, 2018 | 114.21 |
| Jun 8, 2018 | 114.50 |
| Jun 7, 2018 | 113.67 |
| Jun 6, 2018 | 114.18 |
| Jun 5, 2018 | 113.14 |
| Jun 4, 2018 | 113.66 |
| Jun 1, 2018 | 112.61 |
| May 31, 2018 | 111.51 |
| May 30, 2018 | 110.65 |
| May 29, 2018 | 109.27 |
| May 25, 2018 | 111.08 |
| May 24, 2018 | 111.74 |
| May 23, 2018 | 112.71 |
| May 22, 2018 | 112.95 |
| May 21, 2018 | 114.31 |
| May 18, 2018 | 114.50 |
| May 17, 2018 | 115.05 |
| May 16, 2018 | 114.54 |
| May 15, 2018 | 113.19 |
| May 14, 2018 | 115.20 |
| May 11, 2018 | 116.44 |
| May 10, 2018 | 117.30 |
| May 9, 2018 | 116.21 |
| May 8, 2018 | 115.99 |
| May 7, 2018 | 116.99 |
| May 4, 2018 | 116.22 |
| May 3, 2018 | 115.18 |
| May 2, 2018 | 117.46 |
| May 1, 2018 | 116.95 |
| Apr 30, 2018 | 115.17 |
| Apr 27, 2018 | 116.92 |
| Apr 26, 2018 | 115.10 |
| Apr 25, 2018 | 110.59 |
| Apr 24, 2018 | 109.44 |
| Apr 23, 2018 | 111.24 |
| Apr 20, 2018 | 110.32 |
| Apr 19, 2018 | 110.74 |
| Apr 18, 2018 | 110.08 |
| Apr 17, 2018 | 108.82 |
| Apr 16, 2018 | 107.24 |
| Apr 13, 2018 | 105.57 |
| Apr 12, 2018 | 106.42 |
| Apr 11, 2018 | 106.03 |
| Apr 10, 2018 | 107.29 |
| Apr 9, 2018 | 106.20 |
| Apr 6, 2018 | 105.18 |
| Apr 5, 2018 | 108.35 |
| Apr 4, 2018 | 107.36 |
| Apr 3, 2018 | 107.14 |
| Apr 2, 2018 | 106.40 |
| Mar 29, 2018 | 109.04 |
| Mar 28, 2018 | 108.16 |
| Mar 27, 2018 | 108.48 |
| Mar 26, 2018 | 109.76 |
| Mar 23, 2018 | 107.44 |
| Mar 22, 2018 | 111.38 |
| Mar 21, 2018 | 114.38 |
| Mar 20, 2018 | 114.40 |
| Mar 19, 2018 | 114.75 |
| Mar 16, 2018 | 116.83 |
| Mar 15, 2018 | 115.92 |
| Mar 14, 2018 | 116.24 |
| Mar 13, 2018 | 117.92 |
| Mar 12, 2018 | 118.26 |
| Mar 9, 2018 | 120.86 |
| Mar 8, 2018 | 120.21 |
| Mar 7, 2018 | 121.00 |
| Mar 6, 2018 | 118.09 |
| Mar 5, 2018 | 118.13 |
| Mar 2, 2018 | 117.05 |
| Mar 1, 2018 | 113.55 |
| Feb 28, 2018 | 116.25 |
| Feb 27, 2018 | 118.14 |
| Feb 26, 2018 | 119.88 |
| Feb 23, 2018 | 118.85 |
| Feb 22, 2018 | 117.58 |
| Feb 21, 2018 | 118.68 |
| Feb 20, 2018 | 118.72 |
| Feb 16, 2018 | 120.48 |
| Feb 15, 2018 | 119.79 |
| Feb 14, 2018 | 117.70 |
| Feb 13, 2018 | 115.93 |
| Feb 12, 2018 | 116.52 |
| Feb 9, 2018 | 116.39 |
| Feb 8, 2018 | 115.53 |
| Feb 7, 2018 | 120.78 |
| Feb 6, 2018 | 122.30 |
| Feb 5, 2018 | 123.18 |
| Feb 2, 2018 | 125.79 |
| Feb 1, 2018 | 128.19 |
| Jan 31, 2018 | 127.12 |
| Jan 30, 2018 | 125.94 |
| Jan 29, 2018 | 127.39 |
| Jan 26, 2018 | 126.23 |
| Jan 25, 2018 | 124.74 |
| Jan 24, 2018 | 125.02 |
| Jan 23, 2018 | 124.51 |
| Jan 22, 2018 | 126.20 |
| Jan 19, 2018 | 123.48 |
| Jan 18, 2018 | 122.19 |
| Jan 17, 2018 | 122.49 |
| Jan 16, 2018 | 121.68 |
| Jan 12, 2018 | 122.10 |
| Jan 11, 2018 | 122.29 |
| Jan 10, 2018 | 122.53 |
| Jan 9, 2018 | 124.19 |
| Jan 8, 2018 | 126.22 |
| Jan 5, 2018 | 125.98 |
| Jan 4, 2018 | 124.74 |
| Jan 3, 2018 | 124.92 |
| Jan 2, 2018 | 124.06 |
| Dec 29, 2017 | 120.67 |
| Dec 28, 2017 | 121.75 |
| Dec 27, 2017 | 120.14 |
| Dec 26, 2017 | 119.96 |
| Dec 22, 2017 | 120.12 |
| Dec 21, 2017 | 119.95 |
| Dec 20, 2017 | 121.18 |
| Dec 19, 2017 | 121.38 |
| Dec 18, 2017 | 114.43 |
| Dec 15, 2017 | 115.24 |
| Dec 14, 2017 | 112.82 |
| Dec 13, 2017 | 113.52 |
| Dec 12, 2017 | 113.54 |
| Dec 11, 2017 | 113.51 |
| Dec 8, 2017 | 113.38 |
| Dec 7, 2017 | 114.78 |
| Dec 6, 2017 | 115.78 |
| Dec 5, 2017 | 115.49 |
| Dec 4, 2017 | 114.82 |
| Dec 1, 2017 | 114.57 |
| Nov 30, 2017 | 117.10 |
| Nov 29, 2017 | 116.52 |
| Nov 28, 2017 | 115.21 |
| Nov 27, 2017 | 113.39 |
| Nov 24, 2017 | 113.07 |
| Nov 22, 2017 | 113.07 |
| Nov 21, 2017 | 113.56 |
| Nov 20, 2017 | 112.18 |
| Nov 17, 2017 | 111.61 |
| Nov 16, 2017 | 112.24 |
| Nov 15, 2017 | 111.08 |
| Nov 14, 2017 | 112.21 |
| Nov 13, 2017 | 111.06 |
| Nov 10, 2017 | 110.75 |
| Nov 9, 2017 | 111.84 |
| Nov 8, 2017 | 109.17 |
| Nov 7, 2017 | 108.72 |
| Nov 6, 2017 | 109.34 |
| Nov 3, 2017 | 109.25 |
| Nov 2, 2017 | 112.32 |
| Nov 1, 2017 | 115.09 |
| Oct 31, 2017 | 121.62 |
| Oct 30, 2017 | 121.35 |
| Oct 27, 2017 | 124.46 |
| Oct 26, 2017 | 121.00 |
| Oct 25, 2017 | 121.46 |
| Oct 24, 2017 | 121.21 |
| Oct 23, 2017 | 121.70 |
| Oct 20, 2017 | 122.35 |
| Oct 19, 2017 | 121.88 |
| Oct 18, 2017 | 120.69 |
| Oct 17, 2017 | 119.93 |
| Oct 16, 2017 | 119.51 |
| Oct 13, 2017 | 119.70 |
| Oct 12, 2017 | 120.63 |
| Oct 11, 2017 | 118.64 |
| Oct 10, 2017 | 118.41 |
| Oct 9, 2017 | 117.52 |
| Oct 6, 2017 | 119.27 |
| Oct 5, 2017 | 119.16 |
| Oct 4, 2017 | 117.53 |
| Oct 3, 2017 | 116.15 |
| Oct 2, 2017 | 117.70 |
| Sep 29, 2017 | 117.09 |
| Sep 28, 2017 | 115.66 |
| Sep 27, 2017 | 116.25 |
| Sep 26, 2017 | 114.75 |
| Sep 25, 2017 | 114.37 |
| Sep 22, 2017 | 114.40 |
| Sep 21, 2017 | 113.06 |
| Sep 20, 2017 | 116.22 |
| Sep 19, 2017 | 115.48 |
| Sep 18, 2017 | 116.30 |
| Sep 15, 2017 | 115.47 |
| Sep 14, 2017 | 115.99 |
| Sep 13, 2017 | 115.89 |
| Sep 12, 2017 | 116.43 |
| Sep 11, 2017 | 115.80 |
| Sep 8, 2017 | 115.70 |
| Sep 7, 2017 | 115.67 |
| Sep 6, 2017 | 115.63 |
| Sep 5, 2017 | 114.24 |
| Sep 1, 2017 | 114.33 |
| Aug 31, 2017 | 114.27 |
| Aug 30, 2017 | 113.01 |
| Aug 29, 2017 | 112.82 |
| Aug 28, 2017 | 112.89 |
| Aug 25, 2017 | 113.19 |
| Aug 24, 2017 | 112.85 |
| Aug 23, 2017 | 112.28 |
| Aug 22, 2017 | 113.96 |
| Aug 21, 2017 | 112.77 |
| Aug 18, 2017 | 111.38 |
| Aug 17, 2017 | 112.42 |
| Aug 16, 2017 | 113.08 |
| Aug 15, 2017 | 112.97 |
| Aug 14, 2017 | 112.51 |
| Aug 11, 2017 | 111.70 |
| Aug 10, 2017 | 110.13 |
| Aug 9, 2017 | 112.86 |
| Aug 8, 2017 | 115.04 |
| Aug 7, 2017 | 117.19 |
| Aug 4, 2017 | 117.93 |
| Aug 3, 2017 | 117.16 |
| Aug 2, 2017 | 117.69 |
| Aug 1, 2017 | 120.32 |
| Jul 31, 2017 | 121.32 |
| Jul 28, 2017 | 123.78 |
| Jul 27, 2017 | 125.44 |
| Jul 26, 2017 | 128.70 |
| Jul 25, 2017 | 128.77 |
| Jul 24, 2017 | 128.79 |
| Jul 21, 2017 | 129.61 |
| Jul 20, 2017 | 129.47 |
| Jul 19, 2017 | 131.07 |
| Jul 18, 2017 | 131.18 |
| Jul 17, 2017 | 132.61 |
| Jul 14, 2017 | 132.49 |
| Jul 13, 2017 | 128.98 |
| Jul 12, 2017 | 126.36 |
| Jul 11, 2017 | 126.49 |
| Jul 10, 2017 | 127.40 |
| Jul 7, 2017 | 127.11 |
| Jul 6, 2017 | 125.63 |
| Jul 5, 2017 | 127.77 |
| Jul 3, 2017 | 128.38 |
| Jun 30, 2017 | 128.40 |
| Jun 29, 2017 | 127.89 |
| Jun 28, 2017 | 128.51 |
| Jun 27, 2017 | 128.25 |
| Jun 26, 2017 | 129.06 |
| Jun 23, 2017 | 129.09 |
| Jun 22, 2017 | 129.39 |
| Jun 21, 2017 | 128.52 |
| Jun 20, 2017 | 127.22 |
| Jun 19, 2017 | 127.09 |
| Jun 16, 2017 | 125.92 |
| Jun 15, 2017 | 125.84 |
| Jun 14, 2017 | 125.60 |
| Jun 13, 2017 | 125.47 |
| Jun 12, 2017 | 125.00 |
| Jun 9, 2017 | 125.01 |
| Jun 8, 2017 | 125.17 |
| Jun 7, 2017 | 124.35 |
| Jun 6, 2017 | 124.17 |
| Jun 5, 2017 | 123.93 |
| Jun 2, 2017 | 123.94 |
| Jun 1, 2017 | 122.67 |
| May 31, 2017 | 119.21 |
| May 30, 2017 | 118.43 |
| May 26, 2017 | 119.23 |
| May 25, 2017 | 119.30 |
| May 24, 2017 | 119.10 |
| May 23, 2017 | 117.81 |
| May 22, 2017 | 117.79 |
| May 19, 2017 | 117.67 |
| May 18, 2017 | 117.26 |
| May 17, 2017 | 117.72 |
| May 16, 2017 | 119.78 |
| May 15, 2017 | 122.33 |
| May 12, 2017 | 121.26 |
| May 11, 2017 | 121.02 |
| May 10, 2017 | 119.49 |
| May 9, 2017 | 118.66 |
| May 8, 2017 | 116.91 |
| May 5, 2017 | 116.54 |
| May 4, 2017 | 116.85 |
| May 3, 2017 | 119.43 |
| May 2, 2017 | 120.63 |
| May 1, 2017 | 120.82 |
| Apr 28, 2017 | 119.65 |
| Apr 27, 2017 | 118.10 |
| Apr 26, 2017 | 125.32 |
| Apr 25, 2017 | 124.49 |
| Apr 24, 2017 | 123.27 |
| Apr 21, 2017 | 121.19 |
| Apr 20, 2017 | 121.85 |
| Apr 19, 2017 | 120.26 |
| Apr 18, 2017 | 119.57 |
| Apr 17, 2017 | 121.16 |
| Apr 13, 2017 | 119.53 |
| Apr 12, 2017 | 119.17 |
| Apr 11, 2017 | 119.58 |
| Apr 10, 2017 | 120.03 |
| Apr 7, 2017 | 119.88 |
| Apr 6, 2017 | 120.20 |
| Apr 5, 2017 | 120.18 |
| Apr 4, 2017 | 120.77 |
| Apr 3, 2017 | 121.35 |
| Mar 31, 2017 | 122.11 |
| Mar 30, 2017 | 121.36 |
| Mar 29, 2017 | 121.37 |
| Mar 28, 2017 | 121.19 |
| Mar 27, 2017 | 120.29 |
| Mar 24, 2017 | 120.66 |
| Mar 23, 2017 | 120.40 |
| Mar 22, 2017 | 121.38 |
| Mar 21, 2017 | 120.98 |
| Mar 20, 2017 | 121.65 |
| Mar 17, 2017 | 121.67 |
| Mar 16, 2017 | 119.41 |
| Mar 15, 2017 | 119.65 |
| Mar 14, 2017 | 118.68 |
| Mar 13, 2017 | 119.79 |
| Mar 10, 2017 | 120.08 |
| Mar 9, 2017 | 119.18 |
| Mar 8, 2017 | 117.60 |
| Mar 7, 2017 | 117.07 |
| Mar 6, 2017 | 117.22 |
| Mar 3, 2017 | 118.28 |
| Mar 2, 2017 | 118.02 |
| Mar 1, 2017 | 118.89 |
| Feb 28, 2017 | 117.08 |
| Feb 27, 2017 | 116.96 |
| Feb 24, 2017 | 116.92 |
| Feb 23, 2017 | 116.38 |
| Feb 22, 2017 | 116.90 |
| Feb 21, 2017 | 117.17 |
| Feb 17, 2017 | 116.87 |
| Feb 16, 2017 | 116.32 |
| Feb 15, 2017 | 117.31 |
| Feb 14, 2017 | 117.18 |
| Feb 13, 2017 | 117.75 |
| Feb 10, 2017 | 117.33 |
| Feb 9, 2017 | 117.60 |
| Feb 8, 2017 | 117.15 |
| Feb 7, 2017 | 118.11 |
| Feb 6, 2017 | 117.24 |
| Feb 3, 2017 | 118.14 |
| Feb 2, 2017 | 117.62 |
| Feb 1, 2017 | 118.51 |
| Jan 31, 2017 | 118.33 |
| Jan 30, 2017 | 115.39 |
| Jan 27, 2017 | 116.96 |
| Jan 26, 2017 | 115.35 |
| Jan 25, 2017 | 115.94 |
| Jan 24, 2017 | 114.56 |
| Jan 23, 2017 | 114.16 |
| Jan 20, 2017 | 113.65 |
| Jan 19, 2017 | 114.58 |
| Jan 18, 2017 | 115.47 |
| Jan 17, 2017 | 115.45 |
| Jan 13, 2017 | 115.20 |
| Jan 12, 2017 | 114.43 |
| Jan 11, 2017 | 114.75 |
| Jan 10, 2017 | 113.67 |
| Jan 9, 2017 | 107.00 |
| Jan 6, 2017 | 104.96 |
| Jan 5, 2017 | 104.95 |
| Jan 4, 2017 | 104.28 |
| Jan 3, 2017 | 103.33 |
| Dec 30, 2016 | 103.20 |
| Dec 29, 2016 | 103.50 |
| Dec 28, 2016 | 103.06 |
| Dec 27, 2016 | 103.14 |
| Dec 23, 2016 | 102.32 |
| Dec 22, 2016 | 101.57 |
| Dec 21, 2016 | 101.66 |
| Dec 20, 2016 | 101.85 |
| Dec 19, 2016 | 102.86 |
| Dec 16, 2016 | 103.50 |
| Dec 15, 2016 | 102.65 |
| Dec 14, 2016 | 104.87 |
| Dec 13, 2016 | 106.73 |
| Dec 12, 2016 | 105.81 |
| Dec 9, 2016 | 105.22 |
| Dec 8, 2016 | 104.45 |
| Dec 7, 2016 | 104.42 |
| Dec 6, 2016 | 104.61 |
| Dec 5, 2016 | 101.43 |
| Dec 2, 2016 | 100.20 |
| Dec 1, 2016 | 99.79 |
| Nov 30, 2016 | 101.86 |
| Nov 29, 2016 | 103.40 |
| Nov 28, 2016 | 101.98 |
| Nov 25, 2016 | 102.36 |
| Nov 23, 2016 | 101.00 |
| Nov 22, 2016 | 100.81 |
| Nov 21, 2016 | 102.09 |
| Nov 18, 2016 | 100.64 |
| Nov 17, 2016 | 100.80 |
| Nov 16, 2016 | 100.88 |
| Nov 15, 2016 | 101.45 |
| Nov 14, 2016 | 97.99 |
| Nov 11, 2016 | 98.03 |
| Nov 10, 2016 | 100.68 |
| Nov 9, 2016 | 101.62 |
| Nov 8, 2016 | 101.83 |
| Nov 7, 2016 | 104.45 |
| Nov 4, 2016 | 103.01 |
| Nov 3, 2016 | 102.54 |
| Nov 2, 2016 | 102.02 |
| Nov 1, 2016 | 103.76 |
| Oct 31, 2016 | 105.40 |
| Oct 28, 2016 | 122.55 |
| Oct 27, 2016 | 120.99 |
| Oct 26, 2016 | 121.08 |
| Oct 25, 2016 | 125.59 |
| Oct 24, 2016 | 127.99 |
| Oct 21, 2016 | 127.52 |
| Oct 20, 2016 | 128.21 |
| Oct 19, 2016 | 128.08 |
| Oct 18, 2016 | 129.10 |
| Oct 17, 2016 | 126.62 |
| Oct 14, 2016 | 127.15 |
| Oct 13, 2016 | 126.91 |
| Oct 12, 2016 | 127.04 |
| Oct 11, 2016 | 126.62 |
| Oct 10, 2016 | 132.74 |
| Oct 7, 2016 | 131.00 |
| Oct 6, 2016 | 130.79 |
| Oct 5, 2016 | 130.55 |
| Oct 4, 2016 | 129.23 |
| Oct 3, 2016 | 129.88 |
| Sep 30, 2016 | 130.02 |
| Sep 29, 2016 | 127.84 |
| Sep 28, 2016 | 128.61 |
| Sep 27, 2016 | 128.01 |
| Sep 26, 2016 | 126.88 |
| Sep 23, 2016 | 128.33 |
| Sep 22, 2016 | 128.87 |
| Sep 21, 2016 | 127.19 |
| Sep 20, 2016 | 124.79 |
| Sep 19, 2016 | 124.97 |
| Sep 16, 2016 | 124.30 |
| Sep 15, 2016 | 124.89 |
| Sep 14, 2016 | 123.41 |
| Sep 13, 2016 | 123.52 |
| Sep 12, 2016 | 126.55 |
| Sep 9, 2016 | 125.29 |
| Sep 8, 2016 | 130.00 |
| Sep 7, 2016 | 129.97 |
| Sep 6, 2016 | 129.94 |
| Sep 2, 2016 | 129.40 |
| Sep 1, 2016 | 128.35 |
| Aug 31, 2016 | 129.61 |
| Aug 30, 2016 | 129.87 |
| Aug 29, 2016 | 130.59 |
| Aug 26, 2016 | 129.51 |
| Aug 25, 2016 | 128.16 |
| Aug 24, 2016 | 127.80 |
| Aug 23, 2016 | 129.77 |
| Aug 22, 2016 | 128.26 |
| Aug 19, 2016 | 127.78 |
| Aug 18, 2016 | 128.02 |
| Aug 17, 2016 | 127.78 |
| Aug 16, 2016 | 128.30 |
| Aug 15, 2016 | 129.91 |
| Aug 12, 2016 | 129.34 |
| Aug 11, 2016 | 129.50 |
| Aug 10, 2016 | 128.92 |
| Aug 9, 2016 | 133.09 |
| Aug 8, 2016 | 131.66 |
| Aug 5, 2016 | 131.40 |
| Aug 4, 2016 | 130.91 |
| Aug 3, 2016 | 130.43 |
| Aug 2, 2016 | 130.59 |
| Aug 1, 2016 | 131.06 |
| Jul 29, 2016 | 131.14 |
| Jul 28, 2016 | 127.47 |
| Jul 27, 2016 | 122.68 |
| Jul 26, 2016 | 123.62 |
| Jul 25, 2016 | 123.35 |
| Jul 22, 2016 | 124.48 |
| Jul 21, 2016 | 125.29 |
| Jul 20, 2016 | 126.49 |
| Jul 19, 2016 | 124.52 |
| Jul 18, 2016 | 124.82 |
| Jul 15, 2016 | 125.42 |
| Jul 14, 2016 | 126.29 |
| Jul 13, 2016 | 125.57 |
| Jul 12, 2016 | 125.46 |
| Jul 11, 2016 | 125.08 |
| Jul 8, 2016 | 124.89 |
| Jul 7, 2016 | 122.02 |
| Jul 6, 2016 | 121.78 |
| Jul 5, 2016 | 119.95 |
| Jul 1, 2016 | 120.68 |
| Jun 30, 2016 | 120.38 |
| Jun 29, 2016 | 119.15 |
| Jun 28, 2016 | 117.32 |
| Jun 27, 2016 | 115.34 |
| Jun 24, 2016 | 116.69 |
| Jun 23, 2016 | 120.92 |
| Jun 22, 2016 | 118.63 |
| Jun 21, 2016 | 118.59 |
| Jun 20, 2016 | 117.65 |
| Jun 17, 2016 | 116.48 |
| Jun 16, 2016 | 116.71 |
| Jun 15, 2016 | 116.42 |
| Jun 14, 2016 | 116.82 |
| Jun 13, 2016 | 118.24 |
| Jun 10, 2016 | 119.23 |
| Jun 9, 2016 | 119.40 |
| Jun 8, 2016 | 119.76 |
| Jun 7, 2016 | 119.43 |
| Jun 6, 2016 | 121.54 |
| Jun 3, 2016 | 121.82 |
| Jun 2, 2016 | 122.91 |
| Jun 1, 2016 | 122.15 |
| May 31, 2016 | 122.11 |
| May 27, 2016 | 123.07 |
| May 26, 2016 | 122.49 |
| May 25, 2016 | 121.93 |
| May 24, 2016 | 120.76 |
| May 23, 2016 | 119.43 |
| May 20, 2016 | 119.33 |
| May 19, 2016 | 118.19 |
| May 18, 2016 | 118.82 |
| May 17, 2016 | 118.50 |
| May 16, 2016 | 119.60 |
| May 13, 2016 | 117.44 |
| May 12, 2016 | 117.44 |
| May 11, 2016 | 116.93 |
| May 10, 2016 | 117.38 |
| May 9, 2016 | 116.43 |
| May 6, 2016 | 115.40 |
| May 5, 2016 | 115.94 |
| May 4, 2016 | 114.69 |
| May 3, 2016 | 114.90 |
| May 2, 2016 | 115.93 |
| Apr 29, 2016 | 115.77 |
| Apr 28, 2016 | 115.00 |
| Apr 27, 2016 | 115.89 |
| Apr 26, 2016 | 115.21 |
| Apr 25, 2016 | 114.66 |
| Apr 22, 2016 | 114.76 |
| Apr 21, 2016 | 114.40 |
| Apr 20, 2016 | 114.84 |
| Apr 19, 2016 | 113.84 |
| Apr 18, 2016 | 113.61 |
| Apr 15, 2016 | 114.03 |
| Apr 14, 2016 | 115.43 |
| Apr 13, 2016 | 114.45 |
| Apr 12, 2016 | 111.57 |
| Apr 11, 2016 | 109.30 |
| Apr 8, 2016 | 108.96 |
| Apr 7, 2016 | 108.15 |
| Apr 6, 2016 | 108.09 |
| Apr 5, 2016 | 105.98 |
| Apr 4, 2016 | 106.86 |
| Apr 1, 2016 | 107.37 |
| Mar 31, 2016 | 106.63 |
| Mar 30, 2016 | 106.70 |
| Mar 29, 2016 | 105.84 |
| Mar 28, 2016 | 104.34 |
| Mar 24, 2016 | 103.74 |
| Mar 23, 2016 | 104.43 |
| Mar 22, 2016 | 104.41 |
| Mar 21, 2016 | 104.38 |
| Mar 18, 2016 | 104.51 |
| Mar 17, 2016 | 103.59 |
| Mar 16, 2016 | 104.26 |
| Mar 15, 2016 | 104.31 |
| Mar 14, 2016 | 105.05 |
| Mar 11, 2016 | 104.60 |
| Mar 10, 2016 | 100.86 |
| Mar 9, 2016 | 100.38 |
| Mar 8, 2016 | 100.55 |
| Mar 7, 2016 | 100.68 |
| Mar 4, 2016 | 99.29 |
| Mar 3, 2016 | 98.89 |
| Mar 2, 2016 | 97.44 |
| Mar 1, 2016 | 97.39 |
| Feb 29, 2016 | 96.81 |
| Feb 26, 2016 | 97.53 |
| Feb 25, 2016 | 96.89 |
| Feb 24, 2016 | 94.35 |
| Feb 23, 2016 | 93.56 |
| Feb 22, 2016 | 95.14 |
| Feb 19, 2016 | 94.79 |
| Feb 18, 2016 | 95.09 |
| Feb 17, 2016 | 95.37 |
| Feb 16, 2016 | 93.62 |
| Feb 12, 2016 | 91.78 |
| Feb 11, 2016 | 91.68 |
| Feb 10, 2016 | 92.91 |
| Feb 9, 2016 | 91.90 |
| Feb 8, 2016 | 92.03 |
| Feb 5, 2016 | 95.01 |
| Feb 4, 2016 | 97.55 |
| Feb 3, 2016 | 97.26 |
| Feb 2, 2016 | 98.04 |
| Feb 1, 2016 | 99.03 |
| Jan 29, 2016 | 99.26 |
| Jan 28, 2016 | 97.55 |
| Jan 27, 2016 | 101.64 |
| Jan 26, 2016 | 101.74 |
| Jan 25, 2016 | 99.06 |
| Jan 22, 2016 | 99.15 |
| Jan 21, 2016 | 98.18 |
| Jan 20, 2016 | 98.28 |
| Jan 19, 2016 | 99.24 |
| Jan 15, 2016 | 101.08 |
| Jan 14, 2016 | 102.70 |
| Jan 13, 2016 | 101.20 |
| Jan 12, 2016 | 102.87 |
| Jan 11, 2016 | 99.80 |
| Jan 8, 2016 | 101.55 |
| Jan 7, 2016 | 101.98 |
| Jan 6, 2016 | 104.38 |
| Jan 5, 2016 | 103.93 |
| Jan 4, 2016 | 101.81 |
| Dec 31, 2015 | 102.59 |
| Dec 30, 2015 | 102.47 |
| Dec 29, 2015 | 102.77 |
| Dec 28, 2015 | 102.25 |
| Dec 24, 2015 | 102.91 |
| Dec 23, 2015 | 102.77 |
| Dec 22, 2015 | 101.73 |
| Dec 21, 2015 | 100.23 |
| Dec 18, 2015 | 98.96 |
| Dec 17, 2015 | 100.71 |
| Dec 16, 2015 | 101.93 |
| Dec 15, 2015 | 101.06 |
| Dec 14, 2015 | 99.49 |
| Dec 11, 2015 | 98.96 |
| Dec 10, 2015 | 99.97 |
| Dec 9, 2015 | 100.00 |
| Dec 8, 2015 | 99.78 |
| Dec 7, 2015 | 100.41 |
| Dec 4, 2015 | 100.55 |
| Dec 3, 2015 | 99.36 |
| Dec 2, 2015 | 102.26 |
| Dec 1, 2015 | 102.72 |
| Nov 30, 2015 | 101.01 |
| Nov 27, 2015 | 101.00 |
| Nov 25, 2015 | 101.29 |
| Nov 24, 2015 | 101.92 |
| Nov 23, 2015 | 102.85 |
| Nov 20, 2015 | 103.74 |
| Nov 19, 2015 | 104.07 |
| Nov 18, 2015 | 104.97 |
| Nov 17, 2015 | 104.75 |
| Nov 16, 2015 | 105.59 |
| Nov 13, 2015 | 104.29 |
| Nov 12, 2015 | 104.65 |
| Nov 11, 2015 | 106.63 |
| Nov 10, 2015 | 107.26 |
| Nov 9, 2015 | 106.92 |
| Nov 6, 2015 | 107.28 |
| Nov 5, 2015 | 107.85 |
| Nov 4, 2015 | 107.79 |
| Nov 3, 2015 | 106.40 |
| Nov 2, 2015 | 106.95 |
| Oct 30, 2015 | 104.57 |
| Oct 29, 2015 | 104.87 |
| Oct 28, 2015 | 97.87 |
| Oct 27, 2015 | 95.19 |
| Oct 26, 2015 | 94.67 |
| Oct 23, 2015 | 94.56 |
| Oct 22, 2015 | 94.39 |
| Oct 21, 2015 | 96.90 |
| Oct 20, 2015 | 97.71 |
| Oct 19, 2015 | 98.19 |
| Oct 16, 2015 | 98.54 |
| Oct 15, 2015 | 97.92 |
| Oct 14, 2015 | 95.19 |
| Oct 13, 2015 | 96.09 |
| Oct 12, 2015 | 96.51 |
| Oct 9, 2015 | 96.45 |
| Oct 8, 2015 | 95.44 |
| Oct 7, 2015 | 94.89 |
| Oct 6, 2015 | 93.99 |
| Oct 5, 2015 | 95.50 |
| Oct 2, 2015 | 95.27 |
| Oct 1, 2015 | 93.96 |
| Sep 30, 2015 | 93.93 |
| Sep 29, 2015 | 93.79 |
| Sep 28, 2015 | 92.41 |
| Sep 25, 2015 | 94.44 |
| Sep 24, 2015 | 95.62 |
| Sep 23, 2015 | 97.35 |
| Sep 22, 2015 | 97.58 |
| Sep 21, 2015 | 98.19 |
| Sep 18, 2015 | 99.20 |
| Sep 17, 2015 | 100.89 |
| Sep 16, 2015 | 100.74 |
| Sep 15, 2015 | 99.97 |
| Sep 14, 2015 | 99.04 |
| Sep 11, 2015 | 100.20 |
| Sep 10, 2015 | 100.10 |
| Sep 9, 2015 | 101.23 |
| Sep 8, 2015 | 102.69 |
| Sep 4, 2015 | 100.46 |
| Sep 3, 2015 | 102.09 |
| Sep 2, 2015 | 101.63 |
| Sep 1, 2015 | 100.65 |
| Aug 31, 2015 | 103.56 |
| Aug 28, 2015 | 104.37 |
| Aug 27, 2015 | 103.41 |
| Aug 26, 2015 | 101.02 |
| Aug 25, 2015 | 98.03 |
| Aug 24, 2015 | 99.57 |
| Aug 21, 2015 | 104.36 |
| Aug 20, 2015 | 104.88 |
| Aug 19, 2015 | 106.14 |
| Aug 18, 2015 | 105.97 |
| Aug 17, 2015 | 106.39 |
| Aug 14, 2015 | 105.53 |
| Aug 13, 2015 | 104.36 |
| Aug 12, 2015 | 103.68 |
| Aug 11, 2015 | 104.17 |
| Aug 10, 2015 | 103.43 |
| Aug 7, 2015 | 101.73 |
| Aug 6, 2015 | 101.69 |
| Aug 5, 2015 | 103.88 |
| Aug 4, 2015 | 103.13 |
| Aug 3, 2015 | 104.33 |
| Jul 31, 2015 | 104.07 |
| Jul 30, 2015 | 104.85 |
| Jul 29, 2015 | 107.00 |
| Jul 28, 2015 | 106.50 |
| Jul 27, 2015 | 105.78 |
| Jul 24, 2015 | 106.66 |
| Jul 23, 2015 | 107.85 |
| Jul 22, 2015 | 108.54 |
| Jul 21, 2015 | 108.26 |
| Jul 20, 2015 | 108.03 |
| Jul 17, 2015 | 107.50 |
| Jul 16, 2015 | 107.77 |
| Jul 15, 2015 | 107.13 |
| Jul 14, 2015 | 107.40 |
| Jul 13, 2015 | 107.63 |
| Jul 10, 2015 | 106.81 |
| Jul 9, 2015 | 106.84 |
| Jul 8, 2015 | 107.94 |
| Jul 7, 2015 | 109.77 |
| Jul 6, 2015 | 108.79 |
| Jul 2, 2015 | 108.19 |
| Jul 1, 2015 | 109.21 |
| Jun 30, 2015 | 109.23 |
| Jun 29, 2015 | 109.29 |
| Jun 26, 2015 | 113.56 |
| Jun 25, 2015 | 113.27 |
| Jun 24, 2015 | 113.52 |
| Jun 23, 2015 | 112.68 |
| Jun 22, 2015 | 113.40 |
| Jun 19, 2015 | 112.66 |
| Jun 18, 2015 | 113.30 |
| Jun 17, 2015 | 112.50 |
| Jun 16, 2015 | 112.55 |
| Jun 15, 2015 | 111.67 |
| Jun 12, 2015 | 112.20 |
| Jun 11, 2015 | 114.11 |
| Jun 10, 2015 | 113.66 |
| Jun 9, 2015 | 112.64 |
| Jun 8, 2015 | 113.14 |
| Jun 5, 2015 | 113.25 |
| Jun 4, 2015 | 113.07 |
| Jun 3, 2015 | 113.90 |
| Jun 2, 2015 | 114.16 |
| Jun 1, 2015 | 114.77 |
| May 29, 2015 | 114.09 |
| May 28, 2015 | 113.39 |
| May 27, 2015 | 114.27 |
| May 26, 2015 | 113.09 |
| May 22, 2015 | 113.77 |
| May 21, 2015 | 114.46 |
| May 20, 2015 | 114.34 |
| May 19, 2015 | 114.34 |
| May 18, 2015 | 114.28 |
| May 15, 2015 | 113.18 |
| May 14, 2015 | 113.57 |
| May 13, 2015 | 111.84 |
| May 12, 2015 | 112.24 |
| May 11, 2015 | 113.18 |
| May 8, 2015 | 112.95 |
| May 7, 2015 | 111.04 |
| May 6, 2015 | 110.10 |
| May 5, 2015 | 110.51 |
| May 4, 2015 | 110.68 |
| May 1, 2015 | 110.43 |
| Apr 30, 2015 | 109.84 |
| Apr 29, 2015 | 115.34 |
| Apr 28, 2015 | 116.73 |
| Apr 27, 2015 | 116.61 |
| Apr 24, 2015 | 118.76 |
| Apr 23, 2015 | 118.57 |
| Apr 22, 2015 | 117.49 |
| Apr 21, 2015 | 117.37 |
| Apr 20, 2015 | 115.92 |
| Apr 17, 2015 | 114.61 |
| Apr 16, 2015 | 115.36 |
| Apr 15, 2015 | 115.62 |
| Apr 14, 2015 | 115.96 |
| Apr 13, 2015 | 116.21 |
| Apr 10, 2015 | 117.45 |
| Apr 9, 2015 | 117.20 |
| Apr 8, 2015 | 116.12 |
| Apr 7, 2015 | 116.01 |
| Apr 6, 2015 | 117.36 |
| Apr 2, 2015 | 116.92 |
| Apr 1, 2015 | 116.19 |
| Mar 31, 2015 | 117.52 |
| Mar 30, 2015 | 118.57 |
| Mar 27, 2015 | 117.50 |
| Mar 26, 2015 | 115.65 |
| Mar 25, 2015 | 115.31 |
| Mar 24, 2015 | 117.31 |
| Mar 23, 2015 | 118.47 |
| Mar 20, 2015 | 118.76 |
| Mar 19, 2015 | 118.56 |
| Mar 18, 2015 | 119.21 |
| Mar 17, 2015 | 115.28 |
| Mar 16, 2015 | 118.02 |
| Mar 13, 2015 | 116.25 |
| Mar 12, 2015 | 117.20 |
| Mar 11, 2015 | 116.23 |
| Mar 10, 2015 | 115.51 |
| Mar 9, 2015 | 116.95 |
| Mar 6, 2015 | 116.35 |
| Mar 5, 2015 | 119.18 |
| Mar 4, 2015 | 118.76 |
| Mar 3, 2015 | 119.27 |
| Mar 2, 2015 | 121.39 |
| Feb 27, 2015 | 120.39 |
| Feb 26, 2015 | 121.33 |
| Feb 25, 2015 | 120.52 |
| Feb 24, 2015 | 121.76 |
| Feb 23, 2015 | 121.31 |
| Feb 20, 2015 | 121.59 |
| Feb 19, 2015 | 120.20 |
| Feb 18, 2015 | 120.30 |
| Feb 17, 2015 | 120.39 |
| Feb 13, 2015 | 119.33 |
| Feb 12, 2015 | 118.15 |
| Feb 11, 2015 | 116.90 |
| Feb 10, 2015 | 117.07 |
| Feb 9, 2015 | 114.77 |
| Feb 6, 2015 | 116.15 |
| Feb 5, 2015 | 117.10 |
| Feb 4, 2015 | 115.52 |
| Feb 3, 2015 | 116.66 |
| Feb 2, 2015 | 113.98 |
| Jan 30, 2015 | 112.10 |
| Jan 29, 2015 | 112.52 |
| Jan 28, 2015 | 114.50 |
| Jan 27, 2015 | 116.23 |
| Jan 26, 2015 | 117.07 |
| Jan 23, 2015 | 116.98 |
| Jan 22, 2015 | 118.35 |
| Jan 21, 2015 | 115.88 |
| Jan 20, 2015 | 115.89 |
| Jan 16, 2015 | 117.00 |
| Jan 15, 2015 | 114.98 |
| Jan 14, 2015 | 117.18 |
| Jan 13, 2015 | 118.75 |
| Jan 12, 2015 | 118.49 |
| Jan 9, 2015 | 118.21 |
| Jan 8, 2015 | 119.94 |
| Jan 7, 2015 | 118.68 |
| Jan 6, 2015 | 115.80 |
| Jan 5, 2015 | 116.79 |
| Jan 2, 2015 | 112.59 |
| Dec 31, 2014 | 113.42 |
| Dec 30, 2014 | 114.57 |
| Dec 29, 2014 | 113.50 |
| Dec 26, 2014 | 114.17 |
| Dec 24, 2014 | 114.11 |
| Dec 23, 2014 | 113.47 |
| Dec 22, 2014 | 115.05 |
| Dec 19, 2014 | 114.91 |
| Dec 18, 2014 | 114.94 |
| Dec 17, 2014 | 111.92 |
| Dec 16, 2014 | 108.79 |
| Dec 15, 2014 | 110.26 |
| Dec 12, 2014 | 111.34 |
| Dec 11, 2014 | 113.24 |
| Dec 10, 2014 | 111.51 |
| Dec 9, 2014 | 113.73 |
| Dec 8, 2014 | 114.85 |
| Dec 5, 2014 | 114.96 |
| Dec 4, 2014 | 113.96 |
| Dec 3, 2014 | 113.65 |
| Dec 2, 2014 | 114.43 |
| Dec 1, 2014 | 111.47 |
| Nov 28, 2014 | 112.29 |
| Nov 26, 2014 | 111.63 |
| Nov 25, 2014 | 111.08 |
| Nov 24, 2014 | 110.08 |
| Nov 21, 2014 | 110.48 |
| Nov 20, 2014 | 110.12 |
| Nov 19, 2014 | 110.55 |
| Nov 18, 2014 | 111.50 |
| Nov 17, 2014 | 110.68 |
| Nov 14, 2014 | 110.12 |
| Nov 13, 2014 | 110.61 |
| Nov 12, 2014 | 110.87 |
| Nov 11, 2014 | 111.07 |
| Nov 10, 2014 | 110.42 |
| Nov 7, 2014 | 108.19 |
| Nov 6, 2014 | 110.19 |
| Nov 5, 2014 | 110.99 |
| Nov 4, 2014 | 109.21 |
| Nov 3, 2014 | 110.41 |
| Oct 31, 2014 | 111.24 |
| Oct 30, 2014 | 109.28 |
| Oct 29, 2014 | 108.15 |
| Oct 28, 2014 | 108.10 |
| Oct 27, 2014 | 104.98 |
| Oct 24, 2014 | 105.29 |
| Oct 23, 2014 | 104.57 |
| Oct 22, 2014 | 100.20 |
| Oct 21, 2014 | 101.32 |
| Oct 20, 2014 | 99.19 |
| Oct 17, 2014 | 97.52 |
| Oct 16, 2014 | 95.95 |
| Oct 15, 2014 | 97.72 |
| Oct 14, 2014 | 97.54 |
| Oct 13, 2014 | 98.73 |
| Oct 10, 2014 | 101.08 |
| Oct 9, 2014 | 101.73 |
| Oct 8, 2014 | 103.54 |
| Oct 7, 2014 | 101.40 |
| Oct 6, 2014 | 102.99 |
| Oct 3, 2014 | 102.59 |
| Oct 2, 2014 | 102.20 |
| Oct 1, 2014 | 100.76 |
| Sep 30, 2014 | 100.55 |
| Sep 29, 2014 | 101.46 |
| Sep 26, 2014 | 101.66 |
| Sep 25, 2014 | 101.25 |
| Sep 24, 2014 | 103.63 |
| Sep 23, 2014 | 102.42 |
| Sep 22, 2014 | 103.70 |
| Sep 19, 2014 | 103.99 |
| Sep 18, 2014 | 104.25 |
| Sep 17, 2014 | 103.97 |
| Sep 16, 2014 | 104.94 |
| Sep 15, 2014 | 104.49 |
| Sep 12, 2014 | 104.94 |
| Sep 11, 2014 | 105.23 |
| Sep 10, 2014 | 104.75 |
| Sep 9, 2014 | 102.44 |
| Sep 8, 2014 | 100.92 |
| Sep 5, 2014 | 101.07 |
| Sep 4, 2014 | 100.65 |
| Sep 3, 2014 | 100.32 |
| Sep 2, 2014 | 99.29 |
| Aug 29, 2014 | 99.31 |
| Aug 28, 2014 | 99.45 |
| Aug 27, 2014 | 99.78 |
| Aug 26, 2014 | 100.76 |
| Aug 25, 2014 | 100.46 |
| Aug 22, 2014 | 99.49 |
| Aug 21, 2014 | 100.62 |
| Aug 20, 2014 | 99.81 |
| Aug 19, 2014 | 99.94 |
| Aug 18, 2014 | 99.31 |
| Aug 15, 2014 | 97.48 |
| Aug 14, 2014 | 97.83 |
| Aug 13, 2014 | 97.68 |
| Aug 12, 2014 | 96.71 |
| Aug 11, 2014 | 96.32 |
| Aug 8, 2014 | 96.08 |
| Aug 7, 2014 | 95.31 |
| Aug 6, 2014 | 96.35 |
| Aug 5, 2014 | 98.36 |
| Aug 4, 2014 | 100.14 |
| Aug 1, 2014 | 99.61 |
| Jul 31, 2014 | 100.07 |
| Jul 30, 2014 | 102.22 |
| Jul 29, 2014 | 100.93 |
| Jul 28, 2014 | 100.57 |
| Jul 25, 2014 | 100.81 |
| Jul 24, 2014 | 99.82 |
| Jul 23, 2014 | 103.16 |
| Jul 22, 2014 | 102.17 |
| Jul 21, 2014 | 101.42 |
| Jul 18, 2014 | 102.44 |
| Jul 17, 2014 | 100.71 |
| Jul 16, 2014 | 102.79 |
| Jul 15, 2014 | 102.74 |
| Jul 14, 2014 | 103.26 |
| Jul 11, 2014 | 103.79 |
| Jul 10, 2014 | 103.67 |
| Jul 9, 2014 | 103.79 |
| Jul 8, 2014 | 103.36 |
| Jul 7, 2014 | 104.48 |
| Jul 3, 2014 | 105.13 |
| Jul 2, 2014 | 104.86 |
| Jul 1, 2014 | 104.89 |
| Jun 30, 2014 | 103.86 |
| Jun 27, 2014 | 104.35 |
| Jun 26, 2014 | 105.12 |
| Jun 25, 2014 | 105.37 |
| Jun 24, 2014 | 104.16 |
| Jun 23, 2014 | 104.93 |
| Jun 20, 2014 | 105.58 |
| Jun 19, 2014 | 105.63 |
| Jun 18, 2014 | 106.03 |
| Jun 17, 2014 | 104.73 |
| Jun 16, 2014 | 104.98 |
| Jun 13, 2014 | 105.58 |
| Jun 12, 2014 | 105.32 |
| Jun 11, 2014 | 105.81 |
| Jun 10, 2014 | 106.60 |
| Jun 9, 2014 | 106.81 |
| Jun 6, 2014 | 107.20 |
| Jun 5, 2014 | 106.98 |
| Jun 4, 2014 | 106.85 |
| Jun 3, 2014 | 106.09 |
| Jun 2, 2014 | 104.67 |
| May 30, 2014 | 104.35 |
| May 29, 2014 | 103.86 |
| May 28, 2014 | 102.91 |
| May 27, 2014 | 102.62 |
| May 23, 2014 | 101.84 |
| May 22, 2014 | 101.77 |
| May 21, 2014 | 101.51 |
| May 20, 2014 | 101.56 |
| May 19, 2014 | 102.00 |
| May 16, 2014 | 100.61 |
| May 15, 2014 | 100.15 |
| May 14, 2014 | 100.93 |
| May 13, 2014 | 101.28 |
| May 12, 2014 | 100.88 |
| May 9, 2014 | 99.98 |
| May 8, 2014 | 99.40 |
| May 7, 2014 | 100.03 |
| May 6, 2014 | 100.06 |
| May 5, 2014 | 99.03 |
| May 2, 2014 | 98.11 |
| May 1, 2014 | 97.50 |
| Apr 30, 2014 | 96.80 |
| Apr 29, 2014 | 97.91 |
| Apr 28, 2014 | 98.45 |
| Apr 25, 2014 | 100.54 |
| Apr 24, 2014 | 101.97 |
| Apr 23, 2014 | 91.45 |
| Apr 22, 2014 | 91.68 |
| Apr 21, 2014 | 91.91 |
| Apr 17, 2014 | 90.99 |
| Apr 16, 2014 | 91.57 |
| Apr 15, 2014 | 92.62 |
| Apr 14, 2014 | 93.07 |
| Apr 11, 2014 | 91.50 |
| Apr 10, 2014 | 92.67 |
| Apr 9, 2014 | 96.02 |
| Apr 8, 2014 | 93.85 |
| Apr 7, 2014 | 94.85 |
| Apr 4, 2014 | 96.67 |
| Apr 3, 2014 | 97.97 |
| Apr 2, 2014 | 96.57 |
| Apr 1, 2014 | 95.31 |
| Mar 31, 2014 | 94.58 |
| Mar 28, 2014 | 93.71 |
| Mar 27, 2014 | 92.76 |
| Mar 26, 2014 | 92.59 |
| Mar 25, 2014 | 92.98 |
| Mar 24, 2014 | 92.06 |
| Mar 21, 2014 | 93.54 |
| Mar 20, 2014 | 94.77 |
| Mar 19, 2014 | 94.73 |
| Mar 18, 2014 | 95.19 |
| Mar 17, 2014 | 94.31 |
| Mar 14, 2014 | 94.15 |
| Mar 13, 2014 | 94.45 |
| Mar 12, 2014 | 96.81 |
| Mar 11, 2014 | 97.86 |
| Mar 10, 2014 | 98.35 |
| Mar 7, 2014 | 98.06 |
| Mar 6, 2014 | 98.25 |
| Mar 5, 2014 | 97.16 |
| Mar 4, 2014 | 97.05 |
| Mar 3, 2014 | 94.40 |
| Feb 28, 2014 | 93.84 |
| Feb 27, 2014 | 95.25 |
| Feb 26, 2014 | 95.20 |
| Feb 25, 2014 | 95.08 |
| Feb 24, 2014 | 95.59 |
| Feb 21, 2014 | 95.40 |
| Feb 20, 2014 | 95.30 |
| Feb 19, 2014 | 94.70 |
| Feb 18, 2014 | 96.00 |
| Feb 14, 2014 | 96.07 |
| Feb 13, 2014 | 96.12 |
| Feb 12, 2014 | 95.40 |
| Feb 11, 2014 | 95.74 |
| Feb 10, 2014 | 95.55 |
| Feb 7, 2014 | 94.49 |
| Feb 6, 2014 | 92.55 |
| Feb 5, 2014 | 92.18 |
| Feb 4, 2014 | 91.32 |
| Feb 3, 2014 | 90.87 |
| Jan 31, 2014 | 93.97 |
| Jan 30, 2014 | 93.04 |
| Jan 29, 2014 | 93.22 |
| Jan 28, 2014 | 94.28 |
| Jan 27, 2014 | 93.21 |
| Jan 24, 2014 | 93.36 |
| Jan 23, 2014 | 95.38 |
| Jan 22, 2014 | 96.41 |
| Jan 21, 2014 | 96.45 |
| Jan 17, 2014 | 95.93 |
| Jan 16, 2014 | 97.05 |
| Jan 15, 2014 | 97.71 |
| Jan 14, 2014 | 96.80 |
| Jan 13, 2014 | 95.65 |
| Jan 10, 2014 | 96.68 |
| Jan 9, 2014 | 96.47 |
| Jan 8, 2014 | 97.43 |
| Jan 7, 2014 | 95.10 |
| Jan 6, 2014 | 93.24 |
| Jan 3, 2014 | 92.64 |
| Jan 2, 2014 | 92.24 |
| Dec 31, 2013 | 93.19 |
| Dec 30, 2013 | 93.20 |
| Dec 27, 2013 | 93.24 |
| Dec 26, 2013 | 93.43 |
| Dec 24, 2013 | 93.10 |
| Dec 23, 2013 | 93.43 |
| Dec 20, 2013 | 92.74 |
| Dec 19, 2013 | 92.61 |
| Dec 18, 2013 | 92.80 |
| Dec 17, 2013 | 90.63 |
| Dec 16, 2013 | 90.40 |
| Dec 13, 2013 | 90.51 |
| Dec 12, 2013 | 90.00 |
| Dec 11, 2013 | 90.34 |
| Dec 10, 2013 | 91.88 |
| Dec 9, 2013 | 92.44 |
| Dec 6, 2013 | 92.02 |
| Dec 5, 2013 | 90.45 |
| Dec 4, 2013 | 90.07 |
| Dec 3, 2013 | 90.59 |
| Dec 2, 2013 | 91.04 |
| Nov 29, 2013 | 91.41 |
| Nov 27, 2013 | 90.62 |
| Nov 26, 2013 | 90.60 |
| Nov 25, 2013 | 89.74 |
| Nov 22, 2013 | 89.24 |
| Nov 21, 2013 | 89.17 |
| Nov 20, 2013 | 89.27 |
| Nov 19, 2013 | 89.94 |
| Nov 18, 2013 | 89.59 |
| Nov 15, 2013 | 90.59 |
| Nov 14, 2013 | 90.30 |
| Nov 13, 2013 | 89.64 |
| Nov 12, 2013 | 89.25 |
| Nov 11, 2013 | 89.23 |
| Nov 8, 2013 | 88.59 |
| Nov 7, 2013 | 88.36 |
| Nov 6, 2013 | 89.40 |
| Nov 5, 2013 | 88.94 |
| Nov 4, 2013 | 88.88 |
| Nov 1, 2013 | 87.89 |
| Oct 31, 2013 | 87.47 |
| Oct 30, 2013 | 88.22 |
| Oct 29, 2013 | 88.40 |
| Oct 28, 2013 | 88.13 |
| Oct 25, 2013 | 86.91 |
| Oct 24, 2013 | 85.66 |
| Oct 23, 2013 | 89.90 |
| Oct 22, 2013 | 88.72 |
| Oct 21, 2013 | 88.32 |
| Oct 18, 2013 | 88.95 |
| Oct 17, 2013 | 87.88 |
| Oct 16, 2013 | 87.72 |
| Oct 15, 2013 | 86.38 |
| Oct 14, 2013 | 87.65 |
| Oct 11, 2013 | 86.66 |
| Oct 10, 2013 | 85.93 |
| Oct 9, 2013 | 84.69 |
| Oct 8, 2013 | 83.37 |
| Oct 7, 2013 | 83.21 |
| Oct 4, 2013 | 83.39 |
| Oct 3, 2013 | 82.66 |
| Oct 2, 2013 | 83.02 |
| Oct 1, 2013 | 82.41 |
| Sep 30, 2013 | 82.14 |
| Sep 27, 2013 | 82.30 |
| Sep 26, 2013 | 82.24 |
| Sep 25, 2013 | 81.70 |
| Sep 24, 2013 | 83.83 |
| Sep 23, 2013 | 83.92 |
| Sep 20, 2013 | 83.11 |
| Sep 19, 2013 | 83.51 |
| Sep 18, 2013 | 83.76 |
| Sep 17, 2013 | 83.15 |
| Sep 16, 2013 | 82.82 |
| Sep 13, 2013 | 81.89 |
| Sep 12, 2013 | 81.24 |
| Sep 11, 2013 | 80.84 |
| Sep 10, 2013 | 80.85 |
| Sep 9, 2013 | 80.70 |
| Sep 6, 2013 | 79.88 |
| Sep 5, 2013 | 79.60 |
| Sep 4, 2013 | 79.44 |
| Sep 3, 2013 | 78.91 |
| Aug 30, 2013 | 79.09 |
| Aug 29, 2013 | 78.86 |
| Aug 28, 2013 | 78.25 |
| Aug 27, 2013 | 78.34 |
| Aug 26, 2013 | 80.46 |
| Aug 23, 2013 | 80.52 |
| Aug 22, 2013 | 80.75 |
| Aug 21, 2013 | 79.50 |
| Aug 20, 2013 | 79.85 |
| Aug 19, 2013 | 79.63 |
| Aug 16, 2013 | 79.54 |
| Aug 15, 2013 | 79.72 |
| Aug 14, 2013 | 80.90 |
| Aug 13, 2013 | 81.85 |
| Aug 12, 2013 | 82.31 |
| Aug 9, 2013 | 82.57 |
| Aug 8, 2013 | 83.29 |
| Aug 7, 2013 | 82.59 |
| Aug 6, 2013 | 83.00 |
| Aug 5, 2013 | 83.94 |
| Aug 2, 2013 | 84.00 |
| Aug 1, 2013 | 84.47 |
| Jul 31, 2013 | 83.48 |
| Jul 30, 2013 | 82.99 |
| Jul 29, 2013 | 83.62 |
| Jul 26, 2013 | 84.48 |
| Jul 25, 2013 | 82.90 |
| Jul 24, 2013 | 84.04 |
| Jul 23, 2013 | 84.50 |
| Jul 22, 2013 | 84.52 |
| Jul 19, 2013 | 84.67 |
| Jul 18, 2013 | 82.21 |
| Jul 17, 2013 | 81.68 |
| Jul 16, 2013 | 80.13 |
| Jul 15, 2013 | 79.56 |
| Jul 12, 2013 | 78.95 |
| Jul 11, 2013 | 78.17 |
| Jul 10, 2013 | 77.20 |
| Jul 9, 2013 | 76.88 |
| Jul 8, 2013 | 77.08 |
| Jul 5, 2013 | 76.32 |
| Jul 3, 2013 | 75.42 |
| Jul 2, 2013 | 76.08 |
| Jul 1, 2013 | 75.00 |
| Jun 28, 2013 | 74.94 |
| Jun 27, 2013 | 74.96 |
| Jun 26, 2013 | 74.94 |
| Jun 25, 2013 | 74.97 |
| Jun 24, 2013 | 75.27 |
| Jun 21, 2013 | 76.38 |
| Jun 20, 2013 | 75.44 |
| Jun 19, 2013 | 77.94 |
| Jun 18, 2013 | 79.79 |
| Jun 17, 2013 | 79.65 |
| Jun 14, 2013 | 77.86 |
| Jun 13, 2013 | 78.44 |
| Jun 12, 2013 | 77.01 |
| Jun 11, 2013 | 77.39 |
| Jun 10, 2013 | 78.50 |
| Jun 7, 2013 | 78.73 |
| Jun 6, 2013 | 78.30 |
| Jun 5, 2013 | 77.17 |
| Jun 4, 2013 | 77.60 |
| Jun 3, 2013 | 78.83 |
| May 31, 2013 | 78.51 |
| May 30, 2013 | 79.94 |
| May 29, 2013 | 79.01 |
| May 28, 2013 | 80.78 |
| May 24, 2013 | 79.87 |
| May 23, 2013 | 79.95 |
| May 22, 2013 | 79.86 |
| May 21, 2013 | 81.01 |
| May 20, 2013 | 80.81 |
| May 17, 2013 | 80.34 |
| May 16, 2013 | 80.62 |
| May 15, 2013 | 80.99 |
| May 14, 2013 | 80.89 |
| May 13, 2013 | 79.97 |
| May 10, 2013 | 79.39 |
| May 9, 2013 | 78.28 |
| May 8, 2013 | 78.19 |
| May 7, 2013 | 77.30 |
| May 6, 2013 | 76.96 |
| May 3, 2013 | 77.00 |
| May 2, 2013 | 75.68 |
| May 1, 2013 | 75.30 |
| Apr 30, 2013 | 76.45 |
| Apr 29, 2013 | 76.17 |
| Apr 26, 2013 | 74.97 |
| Apr 25, 2013 | 75.49 |
| Apr 24, 2013 | 74.53 |
| Apr 23, 2013 | 74.46 |
| Apr 22, 2013 | 73.36 |
| Apr 19, 2013 | 73.93 |
| Apr 18, 2013 | 72.97 |
| Apr 17, 2013 | 73.18 |
| Apr 16, 2013 | 73.50 |
| Apr 15, 2013 | 73.69 |
| Apr 12, 2013 | 75.46 |
| Apr 11, 2013 | 76.30 |
| Apr 10, 2013 | 75.85 |
| Apr 9, 2013 | 75.37 |
| Apr 8, 2013 | 74.31 |
| Apr 5, 2013 | 74.03 |
| Apr 4, 2013 | 75.25 |
| Apr 3, 2013 | 74.46 |
| Apr 2, 2013 | 75.33 |
| Apr 1, 2013 | 75.13 |
| Mar 28, 2013 | 75.22 |
| Mar 27, 2013 | 74.22 |
| Mar 26, 2013 | 74.21 |
| Mar 25, 2013 | 72.92 |
| Mar 22, 2013 | 73.45 |
| Mar 21, 2013 | 72.38 |
| Mar 20, 2013 | 73.21 |
| Mar 19, 2013 | 73.00 |
| Mar 18, 2013 | 73.24 |
| Mar 15, 2013 | 73.97 |
| Mar 14, 2013 | 74.85 |
| Mar 13, 2013 | 76.06 |
| Mar 12, 2013 | 76.20 |
| Mar 11, 2013 | 75.74 |
| Mar 8, 2013 | 75.40 |
| Mar 7, 2013 | 74.89 |
| Mar 6, 2013 | 75.29 |
| Mar 5, 2013 | 75.83 |
| Mar 4, 2013 | 74.86 |
| Mar 1, 2013 | 74.99 |
| Feb 28, 2013 | 74.96 |
| Feb 27, 2013 | 74.45 |
| Feb 26, 2013 | 73.53 |
| Feb 25, 2013 | 73.07 |
| Feb 22, 2013 | 74.14 |
| Feb 21, 2013 | 73.87 |
| Feb 20, 2013 | 75.31 |
| Feb 19, 2013 | 76.11 |
| Feb 15, 2013 | 75.90 |
| Feb 14, 2013 | 76.34 |
| Feb 13, 2013 | 76.00 |
| Feb 12, 2013 | 75.44 |
| Feb 11, 2013 | 75.65 |
| Feb 8, 2013 | 75.85 |
| Feb 7, 2013 | 75.06 |
| Feb 6, 2013 | 75.11 |
| Feb 5, 2013 | 74.06 |
| Feb 4, 2013 | 73.46 |
| Feb 1, 2013 | 73.47 |
| Jan 31, 2013 | 74.60 |
| Jan 30, 2013 | 74.43 |
| Jan 29, 2013 | 75.42 |
| Jan 28, 2013 | 75.03 |
| Jan 25, 2013 | 75.12 |
| Jan 24, 2013 | 74.43 |
| Jan 23, 2013 | 74.11 |
| Jan 22, 2013 | 74.25 |
| Jan 18, 2013 | 73.61 |
| Jan 17, 2013 | 73.00 |
| Jan 16, 2013 | 71.91 |
| Jan 15, 2013 | 71.06 |
| Jan 14, 2013 | 71.05 |
| Jan 11, 2013 | 71.17 |
| Jan 10, 2013 | 70.71 |
| Jan 9, 2013 | 70.57 |
| Jan 8, 2013 | 69.29 |
| Jan 7, 2013 | 69.19 |
| Jan 4, 2013 | 69.02 |
| Jan 3, 2013 | 68.67 |
| Jan 2, 2013 | 67.70 |
| Dec 31, 2012 | 66.66 |
| Dec 28, 2012 | 65.54 |
| Dec 27, 2012 | 66.73 |
| Dec 26, 2012 | 66.58 |
| Dec 24, 2012 | 67.10 |
| Dec 21, 2012 | 67.64 |
| Dec 20, 2012 | 68.80 |
| Dec 19, 2012 | 68.24 |
| Dec 18, 2012 | 68.72 |
| Dec 17, 2012 | 68.12 |
| Dec 14, 2012 | 67.26 |
| Dec 13, 2012 | 67.35 |
| Dec 12, 2012 | 67.55 |
| Dec 11, 2012 | 67.06 |
| Dec 10, 2012 | 65.50 |
| Dec 7, 2012 | 65.49 |
| Dec 6, 2012 | 65.71 |
| Dec 5, 2012 | 65.63 |
| Dec 4, 2012 | 65.84 |
| Dec 3, 2012 | 65.45 |
| Nov 30, 2012 | 65.97 |
| Nov 29, 2012 | 66.36 |
| Nov 28, 2012 | 66.10 |
| Nov 27, 2012 | 66.02 |
| Nov 26, 2012 | 66.15 |
| Nov 23, 2012 | 66.84 |
| Nov 21, 2012 | 66.03 |
| Nov 20, 2012 | 66.30 |
| Nov 19, 2012 | 65.82 |
| Nov 16, 2012 | 64.44 |
| Nov 15, 2012 | 64.25 |
| Nov 14, 2012 | 64.34 |
| Nov 13, 2012 | 64.44 |
| Nov 12, 2012 | 64.70 |
| Nov 9, 2012 | 64.69 |
| Nov 8, 2012 | 64.67 |
| Nov 7, 2012 | 64.83 |
| Nov 6, 2012 | 66.01 |
| Nov 5, 2012 | 65.68 |
| Nov 2, 2012 | 65.05 |
| Nov 1, 2012 | 65.55 |
| Oct 31, 2012 | 64.21 |
| Oct 26, 2012 | 63.55 |
| Oct 25, 2012 | 63.98 |
| Oct 24, 2012 | 62.28 |
| Oct 23, 2012 | 62.14 |
| Oct 22, 2012 | 63.47 |
| Oct 19, 2012 | 62.69 |
| Oct 18, 2012 | 63.92 |
| Oct 17, 2012 | 63.90 |
| Oct 16, 2012 | 63.76 |
| Oct 15, 2012 | 63.17 |
| Oct 12, 2012 | 62.26 |
| Oct 11, 2012 | 62.90 |
| Oct 10, 2012 | 62.61 |
| Oct 9, 2012 | 63.75 |
| Oct 8, 2012 | 66.82 |
| Oct 5, 2012 | 66.88 |
| Oct 4, 2012 | 67.27 |
| Oct 3, 2012 | 67.29 |
| Oct 2, 2012 | 67.32 |
| Oct 1, 2012 | 67.87 |
| Sep 28, 2012 | 67.62 |
| Sep 27, 2012 | 67.16 |
| Sep 26, 2012 | 66.48 |
| Sep 25, 2012 | 66.85 |
| Sep 24, 2012 | 67.54 |
| Sep 21, 2012 | 67.45 |
| Sep 20, 2012 | 66.76 |
| Sep 19, 2012 | 67.14 |
| Sep 18, 2012 | 67.19 |
| Sep 17, 2012 | 66.93 |
| Sep 14, 2012 | 66.90 |
| Sep 13, 2012 | 66.63 |
| Sep 12, 2012 | 65.47 |
| Sep 11, 2012 | 65.51 |
| Sep 10, 2012 | 64.97 |
| Sep 7, 2012 | 65.22 |
| Sep 6, 2012 | 64.05 |
| Sep 5, 2012 | 62.60 |
| Sep 4, 2012 | 63.00 |
| Aug 31, 2012 | 61.78 |
| Aug 30, 2012 | 61.91 |
| Aug 29, 2012 | 62.02 |
| Aug 28, 2012 | 61.28 |
| Aug 27, 2012 | 61.06 |
| Aug 24, 2012 | 61.27 |
| Aug 23, 2012 | 61.03 |
| Aug 22, 2012 | 61.63 |
| Aug 21, 2012 | 62.12 |
| Aug 20, 2012 | 62.50 |
| Aug 17, 2012 | 61.93 |
| Aug 16, 2012 | 61.86 |
| Aug 15, 2012 | 61.85 |
| Aug 14, 2012 | 61.48 |
| Aug 13, 2012 | 61.38 |
| Aug 10, 2012 | 61.37 |
| Aug 9, 2012 | 60.90 |
| Aug 8, 2012 | 61.09 |
| Aug 7, 2012 | 61.03 |
| Aug 6, 2012 | 59.78 |
| Aug 3, 2012 | 59.02 |
| Aug 2, 2012 | 57.95 |
| Aug 1, 2012 | 59.16 |
| Jul 31, 2012 | 58.93 |
| Jul 30, 2012 | 58.70 |
| Jul 27, 2012 | 58.84 |
| Jul 26, 2012 | 58.72 |
| Jul 25, 2012 | 61.00 |
| Jul 24, 2012 | 60.84 |
| Jul 23, 2012 | 61.91 |
| Jul 20, 2012 | 62.64 |
| Jul 19, 2012 | 64.32 |
| Jul 18, 2012 | 64.69 |
| Jul 17, 2012 | 64.48 |
| Jul 16, 2012 | 62.98 |
| Jul 13, 2012 | 63.35 |
| Jul 12, 2012 | 62.81 |
| Jul 11, 2012 | 63.26 |
| Jul 10, 2012 | 63.33 |
| Jul 9, 2012 | 63.82 |
| Jul 6, 2012 | 62.72 |
| Jul 5, 2012 | 63.79 |
| Jul 3, 2012 | 64.69 |
| Jul 2, 2012 | 64.49 |
| Jun 29, 2012 | 64.36 |
| Jun 28, 2012 | 62.37 |
| Jun 27, 2012 | 62.56 |
| Jun 26, 2012 | 61.66 |
| Jun 25, 2012 | 61.87 |
| Jun 22, 2012 | 63.17 |
| Jun 21, 2012 | 61.74 |
| Jun 20, 2012 | 63.07 |
| Jun 19, 2012 | 63.30 |
| Jun 18, 2012 | 62.75 |
| Jun 15, 2012 | 63.20 |
| Jun 14, 2012 | 60.63 |
| Jun 13, 2012 | 59.96 |
| Jun 12, 2012 | 60.47 |
| Jun 11, 2012 | 60.02 |
| Jun 8, 2012 | 60.96 |
| Jun 7, 2012 | 60.17 |
| Jun 6, 2012 | 59.95 |
| Jun 5, 2012 | 59.54 |
| Jun 4, 2012 | 58.74 |
| Jun 1, 2012 | 58.93 |
| May 31, 2012 | 60.65 |
| May 30, 2012 | 61.08 |
| May 29, 2012 | 62.28 |
| May 25, 2012 | 62.04 |
| May 24, 2012 | 61.90 |
| May 23, 2012 | 60.00 |
| May 22, 2012 | 60.14 |
| May 21, 2012 | 60.17 |
| May 18, 2012 | 58.86 |
| May 17, 2012 | 59.50 |
| May 16, 2012 | 60.76 |
| May 15, 2012 | 60.81 |
| May 14, 2012 | 61.36 |
| May 11, 2012 | 61.90 |
| May 10, 2012 | 62.13 |
| May 9, 2012 | 62.08 |
| May 8, 2012 | 62.76 |
| May 7, 2012 | 63.49 |
| May 4, 2012 | 63.15 |
| May 3, 2012 | 64.02 |
| May 2, 2012 | 63.77 |
| May 1, 2012 | 64.49 |
| Apr 30, 2012 | 62.93 |
| Apr 27, 2012 | 63.02 |
| Apr 26, 2012 | 62.07 |
| Apr 25, 2012 | 63.43 |
| Apr 24, 2012 | 62.39 |
| Apr 23, 2012 | 62.13 |
| Apr 20, 2012 | 63.08 |
| Apr 19, 2012 | 63.06 |
| Apr 18, 2012 | 64.29 |
| Apr 17, 2012 | 64.65 |
| Apr 16, 2012 | 63.21 |
| Apr 13, 2012 | 63.37 |
| Apr 12, 2012 | 64.22 |
| Apr 11, 2012 | 63.19 |
| Apr 10, 2012 | 63.15 |
| Apr 9, 2012 | 64.15 |
| Apr 5, 2012 | 64.72 |
| Apr 4, 2012 | 64.57 |
| Apr 3, 2012 | 65.12 |
| Apr 2, 2012 | 65.25 |
| Mar 30, 2012 | 64.28 |
| Mar 29, 2012 | 63.29 |
| Mar 28, 2012 | 63.62 |
| Mar 27, 2012 | 64.25 |
| Mar 26, 2012 | 64.43 |
| Mar 23, 2012 | 63.49 |
| Mar 22, 2012 | 63.16 |
| Mar 21, 2012 | 63.62 |
| Mar 20, 2012 | 63.85 |
| Mar 19, 2012 | 64.32 |
| Mar 16, 2012 | 64.10 |
| Mar 15, 2012 | 63.87 |
| Mar 14, 2012 | 62.73 |
| Mar 13, 2012 | 62.99 |
| Mar 12, 2012 | 61.46 |
| Mar 9, 2012 | 61.56 |
| Mar 8, 2012 | 60.95 |
| Mar 7, 2012 | 60.33 |
| Mar 6, 2012 | 59.84 |
| Mar 5, 2012 | 60.44 |
| Mar 2, 2012 | 60.24 |
| Mar 1, 2012 | 60.37 |
| Feb 29, 2012 | 60.75 |
| Feb 28, 2012 | 61.42 |
| Feb 27, 2012 | 62.01 |
| Feb 24, 2012 | 62.21 |
| Feb 23, 2012 | 61.40 |
| Feb 22, 2012 | 61.01 |
| Feb 21, 2012 | 61.25 |
| Feb 17, 2012 | 61.53 |
| Feb 16, 2012 | 61.54 |
| Feb 15, 2012 | 61.56 |
| Feb 14, 2012 | 61.79 |
| Feb 13, 2012 | 61.25 |
| Feb 10, 2012 | 60.84 |
| Feb 9, 2012 | 61.03 |
| Feb 8, 2012 | 62.47 |
| Feb 7, 2012 | 62.36 |
| Feb 6, 2012 | 62.59 |
| Feb 3, 2012 | 62.51 |
| Feb 2, 2012 | 61.36 |
| Feb 1, 2012 | 60.85 |
| Jan 31, 2012 | 60.75 |
| Jan 30, 2012 | 60.95 |
| Jan 27, 2012 | 60.50 |
| Jan 26, 2012 | 59.61 |
| Jan 25, 2012 | 57.75 |
| Jan 24, 2012 | 56.55 |
| Jan 23, 2012 | 56.06 |
| Jan 20, 2012 | 56.05 |
| Jan 19, 2012 | 56.14 |
| Jan 18, 2012 | 55.55 |
| Jan 17, 2012 | 55.19 |
| Jan 13, 2012 | 55.04 |
| Jan 12, 2012 | 55.06 |
| Jan 11, 2012 | 55.30 |
| Jan 10, 2012 | 55.52 |
| Jan 9, 2012 | 54.38 |
| Jan 6, 2012 | 53.98 |
| Jan 5, 2012 | 53.84 |
| Jan 4, 2012 | 53.21 |
| Jan 3, 2012 | 53.94 |
| Dec 30, 2011 | 53.42 |
| Dec 29, 2011 | 53.44 |
| Dec 28, 2011 | 53.16 |
| Dec 27, 2011 | 53.28 |
| Dec 23, 2011 | 53.21 |
| Dec 22, 2011 | 53.04 |
| Dec 21, 2011 | 51.83 |
| Dec 20, 2011 | 50.70 |
| Dec 19, 2011 | 47.70 |
| Dec 16, 2011 | 47.52 |
| Dec 15, 2011 | 47.74 |
| Dec 14, 2011 | 47.47 |
| Dec 13, 2011 | 47.72 |
| Dec 12, 2011 | 48.27 |
| Dec 9, 2011 | 49.26 |
| Dec 8, 2011 | 48.08 |
| Dec 7, 2011 | 49.08 |
| Dec 6, 2011 | 49.69 |
| Dec 5, 2011 | 49.61 |
| Dec 2, 2011 | 48.92 |
| Dec 1, 2011 | 50.86 |
| Nov 30, 2011 | 50.55 |
| Nov 29, 2011 | 48.03 |
| Nov 28, 2011 | 48.43 |
| Nov 25, 2011 | 47.41 |
| Nov 23, 2011 | 47.57 |
| Nov 22, 2011 | 47.86 |
| Nov 21, 2011 | 48.14 |
| Nov 18, 2011 | 48.44 |
| Nov 17, 2011 | 50.00 |
| Nov 16, 2011 | 51.16 |
| Nov 15, 2011 | 52.21 |
| Nov 14, 2011 | 52.50 |
| Nov 11, 2011 | 52.50 |
| Nov 10, 2011 | 51.67 |
| Nov 9, 2011 | 51.67 |
| Nov 8, 2011 | 54.05 |
| Nov 7, 2011 | 52.86 |
| Nov 4, 2011 | 51.30 |
| Nov 3, 2011 | 52.69 |
| Nov 2, 2011 | 51.84 |
| Nov 1, 2011 | 50.81 |
| Oct 31, 2011 | 52.63 |
| Oct 28, 2011 | 54.30 |
| Oct 27, 2011 | 54.17 |
| Oct 26, 2011 | 54.02 |
| Oct 25, 2011 | 53.58 |
| Oct 24, 2011 | 55.00 |
| Oct 21, 2011 | 54.64 |
| Oct 20, 2011 | 53.13 |
| Oct 19, 2011 | 53.02 |
| Oct 18, 2011 | 52.56 |
| Oct 17, 2011 | 51.96 |
| Oct 14, 2011 | 52.96 |
| Oct 13, 2011 | 52.99 |
| Oct 12, 2011 | 53.80 |
| Oct 11, 2011 | 53.80 |
| Oct 10, 2011 | 53.79 |
| Oct 7, 2011 | 52.75 |
| Oct 6, 2011 | 53.05 |
| Oct 5, 2011 | 52.04 |
| Oct 4, 2011 | 51.52 |
| Oct 3, 2011 | 51.10 |
| Sep 30, 2011 | 53.48 |
| Sep 29, 2011 | 55.66 |
| Sep 28, 2011 | 54.98 |
| Sep 27, 2011 | 56.53 |
| Sep 26, 2011 | 55.45 |
| Sep 23, 2011 | 53.52 |
| Sep 22, 2011 | 53.46 |
| Sep 21, 2011 | 55.46 |
| Sep 20, 2011 | 57.29 |
| Sep 19, 2011 | 56.50 |
| Sep 16, 2011 | 56.94 |
| Sep 15, 2011 | 56.72 |
| Sep 14, 2011 | 55.86 |
| Sep 13, 2011 | 55.03 |
| Sep 12, 2011 | 53.72 |
| Sep 9, 2011 | 53.82 |
| Sep 8, 2011 | 56.90 |
| Sep 7, 2011 | 57.35 |
| Sep 6, 2011 | 54.78 |
| Sep 2, 2011 | 54.92 |
| Sep 1, 2011 | 56.40 |
| Aug 31, 2011 | 56.89 |
| Aug 30, 2011 | 55.77 |
| Aug 29, 2011 | 55.58 |
| Aug 26, 2011 | 54.18 |
| Aug 25, 2011 | 53.08 |
| Aug 24, 2011 | 53.48 |
| Aug 23, 2011 | 52.81 |
| Aug 22, 2011 | 51.06 |
| Aug 19, 2011 | 50.98 |
| Aug 18, 2011 | 50.47 |
| Aug 17, 2011 | 52.80 |
| Aug 16, 2011 | 53.05 |
| Aug 15, 2011 | 53.38 |
| Aug 12, 2011 | 53.23 |
| Aug 11, 2011 | 52.75 |
| Aug 10, 2011 | 51.48 |
| Aug 9, 2011 | 54.35 |
| Aug 8, 2011 | 53.90 |
| Aug 5, 2011 | 57.56 |
| Aug 4, 2011 | 56.50 |
| Aug 3, 2011 | 57.54 |
| Aug 2, 2011 | 57.29 |
| Aug 1, 2011 | 58.54 |
| Jul 29, 2011 | 60.02 |
| Jul 28, 2011 | 60.24 |
| Jul 27, 2011 | 60.84 |
| Jul 26, 2011 | 61.58 |
| Jul 25, 2011 | 62.24 |
| Jul 22, 2011 | 63.29 |
| Jul 21, 2011 | 64.74 |
| Jul 20, 2011 | 63.86 |
| Jul 19, 2011 | 63.51 |
| Jul 18, 2011 | 63.22 |
| Jul 15, 2011 | 63.68 |
| Jul 14, 2011 | 63.86 |
| Jul 13, 2011 | 63.91 |
| Jul 12, 2011 | 63.57 |
| Jul 11, 2011 | 62.77 |
| Jul 8, 2011 | 64.52 |
| Jul 7, 2011 | 65.73 |
| Jul 6, 2011 | 64.55 |
| Jul 5, 2011 | 64.42 |
| Jul 1, 2011 | 65.09 |
| Jun 30, 2011 | 63.20 |
| Jun 29, 2011 | 62.65 |
| Jun 28, 2011 | 62.86 |
| Jun 27, 2011 | 62.12 |
| Jun 24, 2011 | 61.50 |
| Jun 23, 2011 | 62.01 |
| Jun 22, 2011 | 62.15 |
| Jun 21, 2011 | 63.48 |
| Jun 20, 2011 | 62.24 |
| Jun 17, 2011 | 62.05 |
| Jun 16, 2011 | 62.51 |
| Jun 15, 2011 | 62.79 |
| Jun 14, 2011 | 63.79 |
| Jun 13, 2011 | 63.40 |
| Jun 10, 2011 | 62.86 |
| Jun 9, 2011 | 64.05 |
| Jun 8, 2011 | 63.43 |
| Jun 7, 2011 | 64.47 |
| Jun 6, 2011 | 65.11 |
| Jun 3, 2011 | 65.82 |
| Jun 2, 2011 | 66.33 |
| Jun 1, 2011 | 66.53 |
| May 31, 2011 | 67.76 |
| May 27, 2011 | 68.18 |
| May 26, 2011 | 68.03 |
| May 25, 2011 | 67.17 |
| May 24, 2011 | 66.97 |
| May 23, 2011 | 67.00 |
| May 20, 2011 | 67.70 |
| May 19, 2011 | 68.28 |
| May 18, 2011 | 68.87 |
| May 17, 2011 | 68.80 |
| May 16, 2011 | 68.88 |
| May 13, 2011 | 68.89 |
| May 12, 2011 | 69.54 |
| May 11, 2011 | 69.15 |
| May 10, 2011 | 69.69 |
| May 9, 2011 | 67.94 |
| May 6, 2011 | 67.50 |
| May 5, 2011 | 66.32 |
| May 4, 2011 | 66.17 |
| May 3, 2011 | 66.14 |
| May 2, 2011 | 65.89 |
| Apr 29, 2011 | 65.25 |
| Apr 28, 2011 | 65.76 |
| Apr 27, 2011 | 62.91 |
| Apr 26, 2011 | 62.79 |
| Apr 25, 2011 | 61.44 |
| Apr 21, 2011 | 62.24 |
| Apr 20, 2011 | 61.54 |
| Apr 19, 2011 | 63.32 |
| Apr 18, 2011 | 61.41 |
| Apr 15, 2011 | 62.00 |
| Apr 14, 2011 | 60.17 |
| Apr 13, 2011 | 59.87 |
| Apr 12, 2011 | 59.66 |
| Apr 11, 2011 | 60.42 |
| Apr 8, 2011 | 59.91 |
| Apr 7, 2011 | 60.70 |
| Apr 6, 2011 | 60.70 |
| Apr 5, 2011 | 60.38 |
| Apr 4, 2011 | 60.82 |
| Apr 1, 2011 | 61.28 |
| Mar 31, 2011 | 60.53 |
| Mar 30, 2011 | 60.95 |
| Mar 29, 2011 | 60.96 |
| Mar 28, 2011 | 60.57 |
| Mar 25, 2011 | 60.74 |
| Mar 24, 2011 | 60.00 |
| Mar 23, 2011 | 60.10 |
| Mar 22, 2011 | 60.75 |
| Mar 21, 2011 | 61.36 |
| Mar 18, 2011 | 60.31 |
| Mar 17, 2011 | 59.71 |
| Mar 16, 2011 | 59.41 |
| Mar 15, 2011 | 60.67 |
| Mar 14, 2011 | 61.02 |
| Mar 11, 2011 | 61.68 |
| Mar 10, 2011 | 61.27 |
| Mar 9, 2011 | 63.01 |
| Mar 8, 2011 | 62.78 |
| Mar 7, 2011 | 61.87 |
| Mar 4, 2011 | 62.75 |
| Mar 3, 2011 | 63.22 |
| Mar 2, 2011 | 62.21 |
| Mar 1, 2011 | 61.22 |
| Feb 28, 2011 | 62.34 |
| Feb 25, 2011 | 62.00 |
| Feb 24, 2011 | 61.01 |
| Feb 23, 2011 | 61.46 |
| Feb 22, 2011 | 62.00 |
| Feb 18, 2011 | 63.73 |
| Feb 17, 2011 | 62.25 |
| Feb 16, 2011 | 61.31 |
| Feb 15, 2011 | 60.67 |
| Feb 14, 2011 | 60.78 |
| Feb 11, 2011 | 60.63 |
| Feb 10, 2011 | 60.05 |
| Feb 9, 2011 | 59.37 |
| Feb 8, 2011 | 59.96 |
| Feb 7, 2011 | 59.99 |
| Feb 4, 2011 | 60.65 |
| Feb 3, 2011 | 60.50 |
| Feb 2, 2011 | 60.52 |
| Feb 1, 2011 | 60.21 |
| Jan 31, 2011 | 59.16 |
| Jan 28, 2011 | 58.58 |
| Jan 27, 2011 | 59.08 |
| Jan 26, 2011 | 55.28 |
| Jan 25, 2011 | 56.38 |
| Jan 24, 2011 | 55.43 |
| Jan 21, 2011 | 56.36 |
| Jan 20, 2011 | 55.84 |
| Jan 19, 2011 | 55.93 |
| Jan 18, 2011 | 56.16 |
| Jan 14, 2011 | 55.77 |
| Jan 13, 2011 | 55.44 |
| Jan 12, 2011 | 55.70 |
| Jan 11, 2011 | 54.89 |
| Jan 10, 2011 | 53.00 |
| Jan 7, 2011 | 52.59 |
| Jan 6, 2011 | 52.60 |
| Jan 5, 2011 | 54.28 |
| Jan 4, 2011 | 54.24 |
| Jan 3, 2011 | 54.97 |
| Dec 31, 2010 | 53.68 |
| Dec 30, 2010 | 53.90 |
| Dec 29, 2010 | 53.97 |
| Dec 28, 2010 | 54.16 |
| Dec 27, 2010 | 54.45 |
| Dec 23, 2010 | 54.42 |
| Dec 22, 2010 | 54.97 |
| Dec 21, 2010 | 54.10 |
| Dec 20, 2010 | 54.49 |
| Dec 17, 2010 | 54.50 |
| Dec 16, 2010 | 54.13 |
| Dec 15, 2010 | 53.70 |
| Dec 14, 2010 | 53.62 |
| Dec 13, 2010 | 52.36 |
| Dec 10, 2010 | 53.11 |
| Dec 9, 2010 | 51.86 |
| Dec 8, 2010 | 51.41 |
| Dec 7, 2010 | 50.27 |
| Dec 6, 2010 | 49.92 |
| Dec 3, 2010 | 50.02 |
| Dec 2, 2010 | 50.14 |
| Dec 1, 2010 | 50.13 |
| Nov 30, 2010 | 49.26 |
| Nov 29, 2010 | 49.94 |
| Nov 26, 2010 | 50.11 |
| Nov 24, 2010 | 50.44 |
| Nov 23, 2010 | 50.02 |
| Nov 22, 2010 | 50.22 |
| Nov 19, 2010 | 50.51 |
| Nov 18, 2010 | 50.59 |
| Nov 17, 2010 | 50.00 |
| Nov 16, 2010 | 50.22 |
| Nov 15, 2010 | 50.70 |
| Nov 12, 2010 | 50.95 |
| Nov 11, 2010 | 51.29 |
| Nov 10, 2010 | 51.69 |
| Nov 9, 2010 | 52.07 |
| Nov 8, 2010 | 51.58 |
| Nov 5, 2010 | 51.81 |
| Nov 4, 2010 | 50.76 |
| Nov 3, 2010 | 49.60 |
| Nov 2, 2010 | 48.99 |
| Nov 1, 2010 | 48.10 |
| Oct 29, 2010 | 47.44 |
| Oct 28, 2010 | 49.41 |
| Oct 27, 2010 | 51.89 |
| Oct 26, 2010 | 51.89 |
| Oct 25, 2010 | 51.56 |
| Oct 22, 2010 | 51.29 |
| Oct 21, 2010 | 51.38 |
| Oct 20, 2010 | 50.68 |
| Oct 19, 2010 | 50.66 |
| Oct 18, 2010 | 52.23 |
| Oct 15, 2010 | 51.22 |
| Oct 14, 2010 | 50.31 |
| Oct 13, 2010 | 50.50 |
| Oct 12, 2010 | 50.98 |
| Oct 11, 2010 | 51.62 |
| Oct 8, 2010 | 51.96 |
| Oct 7, 2010 | 52.10 |
| Oct 6, 2010 | 52.75 |
| Oct 5, 2010 | 52.42 |
| Oct 4, 2010 | 51.23 |
| Oct 1, 2010 | 52.65 |
| Sep 30, 2010 | 52.33 |
| Sep 29, 2010 | 52.15 |
| Sep 28, 2010 | 51.69 |
| Sep 27, 2010 | 50.11 |
| Sep 24, 2010 | 51.81 |
| Sep 23, 2010 | 50.33 |
| Sep 22, 2010 | 50.60 |
| Sep 21, 2010 | 51.53 |
| Sep 20, 2010 | 51.60 |
| Sep 17, 2010 | 50.68 |
| Sep 16, 2010 | 50.57 |
| Sep 15, 2010 | 50.57 |
| Sep 14, 2010 | 49.87 |
| Sep 13, 2010 | 49.30 |
| Sep 10, 2010 | 48.99 |
| Sep 9, 2010 | 48.95 |
| Sep 8, 2010 | 48.70 |
| Sep 7, 2010 | 49.00 |
| Sep 3, 2010 | 49.28 |
| Sep 2, 2010 | 48.55 |
| Sep 1, 2010 | 47.70 |
| Aug 31, 2010 | 47.17 |
| Aug 30, 2010 | 47.53 |
| Aug 27, 2010 | 48.01 |
| Aug 26, 2010 | 47.28 |
| Aug 25, 2010 | 47.72 |
| Aug 24, 2010 | 46.97 |
| Aug 23, 2010 | 49.37 |
| Aug 20, 2010 | 49.82 |
| Aug 19, 2010 | 50.22 |
| Aug 18, 2010 | 51.87 |
| Aug 17, 2010 | 51.21 |
| Aug 16, 2010 | 51.00 |
| Aug 13, 2010 | 51.44 |
| Aug 12, 2010 | 52.00 |
| Aug 11, 2010 | 52.01 |
| Aug 10, 2010 | 53.90 |
| Aug 9, 2010 | 53.99 |
| Aug 6, 2010 | 53.98 |
| Aug 5, 2010 | 54.50 |
| Aug 4, 2010 | 54.83 |
| Aug 3, 2010 | 54.19 |
| Aug 2, 2010 | 53.83 |
| Jul 30, 2010 | 52.99 |
| Jul 29, 2010 | 52.16 |
| Jul 28, 2010 | 53.48 |
| Jul 27, 2010 | 53.87 |
| Jul 26, 2010 | 53.32 |
| Jul 23, 2010 | 52.94 |
| Jul 22, 2010 | 52.51 |
| Jul 21, 2010 | 52.97 |
| Jul 20, 2010 | 55.15 |
| Jul 19, 2010 | 55.99 |
| Jul 16, 2010 | 55.91 |
| Jul 15, 2010 | 57.92 |
| Jul 14, 2010 | 57.49 |
| Jul 13, 2010 | 56.92 |
| Jul 12, 2010 | 56.01 |
| Jul 9, 2010 | 56.22 |
| Jul 8, 2010 | 56.33 |
| Jul 7, 2010 | 56.22 |
| Jul 6, 2010 | 55.04 |
| Jul 2, 2010 | 54.32 |
| Jul 1, 2010 | 53.88 |
| Jun 30, 2010 | 54.05 |
| Jun 29, 2010 | 54.60 |
| Jun 28, 2010 | 54.57 |
| Jun 25, 2010 | 53.27 |
| Jun 24, 2010 | 53.21 |
| Jun 23, 2010 | 54.18 |
| Jun 22, 2010 | 54.58 |
| Jun 21, 2010 | 55.00 |
| Jun 18, 2010 | 55.05 |
| Jun 17, 2010 | 55.01 |
| Jun 16, 2010 | 55.16 |
| Jun 15, 2010 | 54.36 |
| Jun 14, 2010 | 53.66 |
| Jun 11, 2010 | 54.01 |
| Jun 10, 2010 | 54.06 |
| Jun 9, 2010 | 53.22 |
| Jun 8, 2010 | 52.99 |
| Jun 7, 2010 | 52.66 |
| Jun 4, 2010 | 53.18 |
| Jun 3, 2010 | 55.23 |
| Jun 2, 2010 | 55.10 |
| Jun 1, 2010 | 54.17 |
| May 28, 2010 | 55.93 |
| May 27, 2010 | 55.32 |
| May 26, 2010 | 54.23 |
| May 25, 2010 | 54.85 |
| May 24, 2010 | 55.61 |
| May 21, 2010 | 55.83 |
| May 20, 2010 | 56.07 |
| May 19, 2010 | 58.37 |
| May 18, 2010 | 58.70 |
| May 17, 2010 | 59.04 |
| May 14, 2010 | 59.56 |
| May 13, 2010 | 60.65 |
| May 12, 2010 | 61.10 |
| May 11, 2010 | 60.70 |
| May 10, 2010 | 60.88 |
| May 7, 2010 | 58.50 |
| May 6, 2010 | 59.74 |
| May 5, 2010 | 60.31 |
| May 4, 2010 | 60.24 |
| May 3, 2010 | 61.33 |
| Apr 30, 2010 | 60.91 |
| Apr 29, 2010 | 61.61 |
| Apr 28, 2010 | 61.45 |
| Apr 27, 2010 | 60.82 |
| Apr 26, 2010 | 61.14 |
| Apr 23, 2010 | 60.97 |
| Apr 22, 2010 | 60.62 |
| Apr 21, 2010 | 60.22 |
| Apr 20, 2010 | 61.18 |
| Apr 19, 2010 | 60.37 |
| Apr 16, 2010 | 60.48 |
| Apr 15, 2010 | 61.00 |
| Apr 14, 2010 | 61.03 |
| Apr 13, 2010 | 60.09 |
| Apr 12, 2010 | 59.34 |
| Apr 9, 2010 | 59.55 |
| Apr 8, 2010 | 59.08 |
| Apr 7, 2010 | 59.08 |
| Apr 6, 2010 | 58.95 |
| Apr 5, 2010 | 59.50 |
| Apr 1, 2010 | 59.99 |
| Mar 31, 2010 | 59.20 |
| Mar 30, 2010 | 59.03 |
| Mar 29, 2010 | 58.61 |
| Mar 26, 2010 | 57.31 |
| Mar 25, 2010 | 57.48 |
| Mar 24, 2010 | 58.05 |
| Mar 23, 2010 | 58.46 |
| Mar 22, 2010 | 58.20 |
| Mar 19, 2010 | 56.97 |
| Mar 18, 2010 | 57.44 |
| Mar 17, 2010 | 57.64 |
| Mar 16, 2010 | 57.81 |
| Mar 15, 2010 | 58.24 |
| Mar 12, 2010 | 59.24 |
| Mar 11, 2010 | 57.03 |
| Mar 10, 2010 | 58.86 |
| Mar 9, 2010 | 59.11 |
| Mar 8, 2010 | 59.55 |
| Mar 5, 2010 | 60.10 |
| Mar 4, 2010 | 58.78 |
| Mar 3, 2010 | 59.04 |
| Mar 2, 2010 | 59.06 |
| Mar 1, 2010 | 58.23 |
| Feb 26, 2010 | 57.33 |
| Feb 25, 2010 | 57.24 |
| Feb 24, 2010 | 57.44 |
| Feb 23, 2010 | 57.38 |
| Feb 22, 2010 | 58.14 |
| Feb 19, 2010 | 58.10 |
| Feb 18, 2010 | 58.40 |
| Feb 17, 2010 | 58.34 |
| Feb 16, 2010 | 58.36 |
| Feb 12, 2010 | 57.24 |
| Feb 11, 2010 | 57.60 |
| Feb 10, 2010 | 56.68 |
| Feb 9, 2010 | 56.08 |
| Feb 8, 2010 | 55.42 |
| Feb 5, 2010 | 55.43 |
| Feb 4, 2010 | 55.62 |
| Feb 3, 2010 | 57.13 |
| Feb 2, 2010 | 58.30 |
| Feb 1, 2010 | 57.03 |
| Jan 29, 2010 | 56.32 |
| Jan 28, 2010 | 56.85 |
| Jan 27, 2010 | 59.88 |
| Jan 26, 2010 | 60.66 |
| Jan 25, 2010 | 60.84 |
| Jan 22, 2010 | 60.59 |
| Jan 21, 2010 | 61.35 |
| Jan 20, 2010 | 62.53 |
| Jan 19, 2010 | 63.71 |
| Jan 15, 2010 | 61.75 |
| Jan 14, 2010 | 62.73 |
| Jan 13, 2010 | 62.55 |
| Jan 12, 2010 | 62.14 |
| Jan 11, 2010 | 63.36 |
| Jan 8, 2010 | 61.99 |
| Jan 7, 2010 | 63.32 |
| Jan 6, 2010 | 61.90 |
| Jan 5, 2010 | 61.92 |
| Jan 4, 2010 | 60.02 |
| Dec 31, 2009 | 59.11 |
| Dec 30, 2009 | 59.76 |
| Dec 29, 2009 | 60.18 |
| Dec 28, 2009 | 60.34 |
| Dec 24, 2009 | 60.27 |
| Dec 23, 2009 | 60.07 |
| Dec 22, 2009 | 59.44 |
| Dec 21, 2009 | 58.88 |
| Dec 18, 2009 | 58.47 |
| Dec 17, 2009 | 58.68 |
| Dec 16, 2009 | 59.36 |
| Dec 15, 2009 | 60.07 |
| Dec 14, 2009 | 59.88 |
| Dec 11, 2009 | 59.36 |
| Dec 10, 2009 | 59.21 |
| Dec 9, 2009 | 57.91 |
| Dec 8, 2009 | 58.43 |
| Dec 7, 2009 | 59.12 |
| Dec 4, 2009 | 58.91 |
| Dec 3, 2009 | 58.14 |
| Dec 2, 2009 | 58.97 |
| Dec 1, 2009 | 58.75 |
| Nov 30, 2009 | 59.17 |
| Nov 27, 2009 | 58.52 |
| Nov 25, 2009 | 59.11 |
| Nov 24, 2009 | 58.34 |
| Nov 23, 2009 | 57.96 |
| Nov 20, 2009 | 56.92 |
| Nov 19, 2009 | 56.86 |
| Nov 18, 2009 | 58.03 |
| Nov 17, 2009 | 56.75 |
| Nov 16, 2009 | 55.79 |
| Nov 13, 2009 | 55.59 |
| Nov 12, 2009 | 55.16 |
| Nov 11, 2009 | 55.32 |
| Nov 10, 2009 | 55.71 |
| Nov 9, 2009 | 54.94 |
| Nov 6, 2009 | 53.77 |
| Nov 5, 2009 | 54.50 |
| Nov 4, 2009 | 53.15 |
| Nov 3, 2009 | 52.43 |
| Nov 2, 2009 | 52.77 |
| Oct 30, 2009 | 52.57 |
| Oct 29, 2009 | 53.57 |
| Oct 28, 2009 | 53.10 |
| Oct 27, 2009 | 54.30 |
| Oct 26, 2009 | 54.26 |
| Oct 23, 2009 | 54.71 |
| Oct 22, 2009 | 55.04 |
| Oct 21, 2009 | 52.23 |
| Oct 20, 2009 | 50.95 |
| Oct 19, 2009 | 51.91 |
| Oct 16, 2009 | 51.92 |
| Oct 15, 2009 | 52.14 |
| Oct 14, 2009 | 52.04 |
| Oct 13, 2009 | 52.23 |
| Oct 12, 2009 | 52.49 |
| Oct 9, 2009 | 52.38 |
| Oct 8, 2009 | 52.00 |
| Oct 7, 2009 | 51.60 |
| Oct 6, 2009 | 51.45 |
| Oct 5, 2009 | 52.45 |
| Oct 2, 2009 | 51.50 |
| Oct 1, 2009 | 52.75 |
| Sep 30, 2009 | 53.45 |
| Sep 29, 2009 | 53.60 |
| Sep 28, 2009 | 53.91 |
| Sep 25, 2009 | 52.92 |
| Sep 24, 2009 | 52.11 |
| Sep 23, 2009 | 52.83 |
| Sep 22, 2009 | 52.43 |
| Sep 21, 2009 | 52.68 |
| Sep 18, 2009 | 51.12 |
| Sep 17, 2009 | 50.70 |
| Sep 16, 2009 | 51.26 |
| Sep 15, 2009 | 50.89 |
| Sep 14, 2009 | 50.62 |
| Sep 11, 2009 | 50.59 |
| Sep 10, 2009 | 49.96 |
| Sep 9, 2009 | 49.55 |
| Sep 8, 2009 | 48.95 |
| Sep 4, 2009 | 49.11 |
| Sep 3, 2009 | 47.44 |
| Sep 2, 2009 | 46.24 |
| Sep 1, 2009 | 46.60 |
| Aug 31, 2009 | 47.35 |
| Aug 28, 2009 | 47.96 |
| Aug 27, 2009 | 48.56 |
| Aug 26, 2009 | 48.55 |
| Aug 25, 2009 | 48.14 |
| Aug 24, 2009 | 47.96 |
| Aug 21, 2009 | 47.24 |
| Aug 20, 2009 | 46.70 |
| Aug 19, 2009 | 45.69 |
| Aug 18, 2009 | 44.89 |
| Aug 17, 2009 | 44.94 |
| Aug 14, 2009 | 45.33 |
| Aug 13, 2009 | 45.41 |
| Aug 12, 2009 | 45.49 |
| Aug 11, 2009 | 45.37 |
| Aug 10, 2009 | 46.10 |
| Aug 7, 2009 | 45.30 |
| Aug 6, 2009 | 46.08 |
| Aug 5, 2009 | 46.41 |
| Aug 4, 2009 | 46.59 |
| Aug 3, 2009 | 46.50 |
| Jul 31, 2009 | 46.60 |
| Jul 30, 2009 | 45.65 |
| Jul 29, 2009 | 46.65 |
| Jul 28, 2009 | 46.37 |
| Jul 27, 2009 | 45.30 |
| Jul 24, 2009 | 44.62 |
| Jul 23, 2009 | 43.17 |
| Jul 22, 2009 | 42.62 |
| Jul 21, 2009 | 42.07 |
| Jul 20, 2009 | 41.73 |
| Jul 17, 2009 | 41.57 |
| Jul 16, 2009 | 42.59 |
| Jul 15, 2009 | 41.31 |
| Jul 14, 2009 | 40.70 |
| Jul 13, 2009 | 40.59 |
| Jul 10, 2009 | 39.24 |
| Jul 9, 2009 | 39.76 |
| Jul 8, 2009 | 40.04 |
| Jul 7, 2009 | 39.75 |
| Jul 6, 2009 | 40.27 |
| Jul 2, 2009 | 40.22 |
| Jul 1, 2009 | 41.87 |
| Jun 30, 2009 | 42.60 |
| Jun 29, 2009 | 42.99 |
| Jun 26, 2009 | 43.10 |
| Jun 25, 2009 | 42.92 |
| Jun 24, 2009 | 41.69 |
| Jun 23, 2009 | 42.07 |
| Jun 22, 2009 | 41.98 |
| Jun 19, 2009 | 42.47 |
| Jun 18, 2009 | 41.33 |
| Jun 17, 2009 | 40.91 |
| Jun 16, 2009 | 40.66 |
| Jun 15, 2009 | 40.56 |
| Jun 12, 2009 | 42.47 |
| Jun 11, 2009 | 42.56 |
| Jun 10, 2009 | 42.02 |
| Jun 9, 2009 | 42.40 |
| Jun 8, 2009 | 42.71 |
| Jun 5, 2009 | 43.48 |
| Jun 4, 2009 | 44.15 |
| Jun 3, 2009 | 45.09 |
| Jun 2, 2009 | 46.02 |
| Jun 1, 2009 | 45.71 |
| May 29, 2009 | 44.55 |
| May 28, 2009 | 44.12 |
| May 27, 2009 | 44.97 |
| May 26, 2009 | 45.29 |
| May 22, 2009 | 44.26 |
| May 21, 2009 | 44.32 |
| May 20, 2009 | 45.35 |
| May 19, 2009 | 45.34 |
| May 18, 2009 | 44.49 |
| May 15, 2009 | 43.71 |
| May 14, 2009 | 43.81 |
| May 13, 2009 | 42.89 |
| May 12, 2009 | 44.32 |
| May 11, 2009 | 45.24 |
| May 8, 2009 | 46.66 |
| May 7, 2009 | 46.29 |
| May 6, 2009 | 44.60 |
| May 5, 2009 | 43.77 |
| May 4, 2009 | 44.26 |
| May 1, 2009 | 43.10 |
| Apr 30, 2009 | 43.99 |
| Apr 29, 2009 | 44.23 |
| Apr 28, 2009 | 43.36 |
| Apr 27, 2009 | 43.79 |
| Apr 24, 2009 | 44.62 |
| Apr 23, 2009 | 42.74 |
| Apr 22, 2009 | 42.29 |
| Apr 21, 2009 | 42.21 |
| Apr 20, 2009 | 41.93 |
| Apr 17, 2009 | 42.96 |
| Apr 16, 2009 | 41.40 |
| Apr 15, 2009 | 41.21 |
| Apr 14, 2009 | 41.35 |
| Apr 13, 2009 | 39.24 |
| Apr 9, 2009 | 38.78 |
| Apr 8, 2009 | 37.74 |
| Apr 7, 2009 | 37.03 |
| Apr 6, 2009 | 37.03 |
| Apr 3, 2009 | 36.85 |
| Apr 2, 2009 | 38.13 |
| Apr 1, 2009 | 36.88 |
| Mar 31, 2009 | 36.50 |
| Mar 30, 2009 | 36.65 |
| Mar 27, 2009 | 37.84 |
| Mar 26, 2009 | 37.53 |
| Mar 25, 2009 | 36.44 |
| Mar 24, 2009 | 36.26 |
| Mar 23, 2009 | 36.30 |
| Mar 20, 2009 | 34.98 |
| Mar 19, 2009 | 35.16 |
| Mar 18, 2009 | 36.91 |
| Mar 17, 2009 | 36.60 |
| Mar 16, 2009 | 36.83 |
| Mar 13, 2009 | 36.48 |
| Mar 12, 2009 | 35.27 |
| Mar 11, 2009 | 33.52 |
| Mar 10, 2009 | 33.44 |
| Mar 9, 2009 | 32.13 |
| Mar 6, 2009 | 32.66 |
| Mar 5, 2009 | 33.05 |
| Mar 4, 2009 | 35.13 |
| Mar 3, 2009 | 34.16 |
| Mar 2, 2009 | 33.74 |
| Feb 27, 2009 | 35.02 |
| Feb 26, 2009 | 37.17 |
| Feb 25, 2009 | 38.61 |
| Feb 24, 2009 | 39.73 |
| Feb 23, 2009 | 39.68 |
| Feb 20, 2009 | 39.89 |
| Feb 19, 2009 | 40.46 |
| Feb 18, 2009 | 39.99 |
| Feb 17, 2009 | 39.74 |
| Feb 13, 2009 | 41.06 |
| Feb 12, 2009 | 40.84 |
| Feb 11, 2009 | 40.26 |
| Feb 10, 2009 | 39.34 |
| Feb 9, 2009 | 40.18 |
| Feb 6, 2009 | 40.17 |
| Feb 5, 2009 | 38.74 |
| Feb 4, 2009 | 38.36 |
| Feb 3, 2009 | 37.17 |
| Feb 2, 2009 | 36.49 |
| Jan 30, 2009 | 36.40 |
| Jan 29, 2009 | 37.82 |
| Jan 28, 2009 | 43.05 |
| Jan 27, 2009 | 42.01 |
| Jan 26, 2009 | 39.66 |
| Jan 23, 2009 | 39.32 |
| Jan 22, 2009 | 39.94 |
| Jan 21, 2009 | 39.47 |
| Jan 20, 2009 | 38.50 |
| Jan 16, 2009 | 40.54 |
| Jan 15, 2009 | 40.70 |
| Jan 14, 2009 | 40.53 |
| Jan 13, 2009 | 40.98 |
| Jan 12, 2009 | 41.07 |
| Jan 9, 2009 | 41.89 |
| Jan 8, 2009 | 41.39 |
| Jan 7, 2009 | 40.31 |
| Jan 6, 2009 | 41.66 |
| Jan 5, 2009 | 40.90 |
| Jan 2, 2009 | 41.76 |
| Dec 31, 2008 | 40.42 |
| Dec 30, 2008 | 39.88 |
| Dec 29, 2008 | 39.10 |
| Dec 26, 2008 | 39.75 |
| Dec 24, 2008 | 39.12 |
| Dec 23, 2008 | 39.35 |
| Dec 22, 2008 | 39.56 |
| Dec 19, 2008 | 39.78 |
| Dec 18, 2008 | 40.20 |
| Dec 17, 2008 | 39.94 |
| Dec 16, 2008 | 40.86 |
| Dec 15, 2008 | 38.79 |
| Dec 12, 2008 | 38.91 |
| Dec 11, 2008 | 39.40 |
| Dec 10, 2008 | 38.91 |
| Dec 9, 2008 | 38.66 |
| Dec 8, 2008 | 39.74 |
| Dec 5, 2008 | 37.54 |
| Dec 4, 2008 | 37.11 |
| Dec 3, 2008 | 36.77 |
| Dec 2, 2008 | 36.42 |
| Dec 1, 2008 | 35.41 |
| Nov 28, 2008 | 37.32 |
| Nov 26, 2008 | 37.00 |
| Nov 25, 2008 | 37.91 |
| Nov 24, 2008 | 38.69 |
| Nov 21, 2008 | 37.29 |
| Nov 20, 2008 | 34.93 |
| Nov 19, 2008 | 37.47 |
| Nov 18, 2008 | 39.81 |
| Nov 17, 2008 | 39.77 |
| Nov 14, 2008 | 42.00 |
| Nov 13, 2008 | 43.79 |
| Nov 12, 2008 | 40.36 |
| Nov 11, 2008 | 40.73 |
| Nov 10, 2008 | 42.60 |
| Nov 7, 2008 | 44.35 |
| Nov 6, 2008 | 44.99 |
| Nov 5, 2008 | 45.54 |
| Nov 4, 2008 | 46.35 |
| Nov 3, 2008 | 45.16 |
| Oct 31, 2008 | 46.43 |
| Oct 30, 2008 | 44.48 |
| Oct 29, 2008 | 41.53 |
| Oct 28, 2008 | 41.11 |
| Oct 27, 2008 | 39.34 |
| Oct 24, 2008 | 43.04 |
| Oct 23, 2008 | 44.69 |
| Oct 22, 2008 | 51.66 |
| Oct 21, 2008 | 54.89 |
| Oct 20, 2008 | 57.32 |
| Oct 17, 2008 | 56.82 |
| Oct 16, 2008 | 55.26 |
| Oct 15, 2008 | 53.57 |
| Oct 14, 2008 | 57.97 |
| Oct 13, 2008 | 57.32 |
| Oct 10, 2008 | 51.00 |
| Oct 9, 2008 | 52.90 |
| Oct 8, 2008 | 58.25 |
| Oct 7, 2008 | 56.17 |
| Oct 6, 2008 | 56.75 |
| Oct 3, 2008 | 59.67 |
| Oct 2, 2008 | 61.24 |
| Oct 1, 2008 | 63.44 |
| Sep 30, 2008 | 64.56 |
| Sep 29, 2008 | 61.73 |
| Sep 26, 2008 | 65.40 |
| Sep 25, 2008 | 66.44 |
| Sep 24, 2008 | 67.55 |
| Sep 23, 2008 | 67.40 |
| Sep 22, 2008 | 67.46 |
| Sep 19, 2008 | 68.09 |
| Sep 18, 2008 | 68.50 |
| Sep 17, 2008 | 66.07 |
| Sep 16, 2008 | 68.26 |
| Sep 15, 2008 | 69.45 |
| Sep 12, 2008 | 71.89 |
| Sep 11, 2008 | 71.15 |
| Sep 10, 2008 | 71.10 |
| Sep 9, 2008 | 71.52 |
| Sep 8, 2008 | 71.53 |
| Sep 5, 2008 | 69.78 |
| Sep 4, 2008 | 68.41 |
| Sep 3, 2008 | 71.39 |
| Sep 2, 2008 | 72.36 |
| Aug 29, 2008 | 72.39 |
| Aug 28, 2008 | 72.69 |
| Aug 27, 2008 | 71.77 |
| Aug 26, 2008 | 72.13 |
| Aug 25, 2008 | 71.95 |
| Aug 22, 2008 | 74.08 |
| Aug 21, 2008 | 73.61 |
| Aug 20, 2008 | 72.23 |
| Aug 19, 2008 | 72.84 |
| Aug 18, 2008 | 73.64 |
| Aug 15, 2008 | 72.57 |
| Aug 14, 2008 | 71.47 |
| Aug 13, 2008 | 71.81 |
| Aug 12, 2008 | 71.90 |
| Aug 11, 2008 | 71.93 |
| Aug 8, 2008 | 71.26 |
| Aug 7, 2008 | 69.93 |
| Aug 6, 2008 | 70.89 |
| Aug 5, 2008 | 71.02 |
| Aug 4, 2008 | 69.74 |
| Aug 1, 2008 | 69.06 |
| Jul 31, 2008 | 68.91 |
| Jul 30, 2008 | 68.62 |
| Jul 29, 2008 | 67.67 |
| Jul 28, 2008 | 68.36 |
| Jul 25, 2008 | 68.62 |
| Jul 24, 2008 | 67.90 |
| Jul 23, 2008 | 66.01 |
| Jul 22, 2008 | 70.88 |
| Jul 21, 2008 | 70.36 |
| Jul 18, 2008 | 72.28 |
| Jul 17, 2008 | 71.98 |
| Jul 16, 2008 | 70.69 |
| Jul 15, 2008 | 70.37 |
| Jul 14, 2008 | 68.69 |
| Jul 11, 2008 | 68.29 |
| Jul 10, 2008 | 67.10 |
| Jul 9, 2008 | 67.19 |
| Jul 8, 2008 | 67.85 |
| Jul 7, 2008 | 67.02 |
| Jul 3, 2008 | 68.02 |
| Jul 2, 2008 | 67.81 |
| Jul 1, 2008 | 67.68 |
| Jun 30, 2008 | 68.05 |
| Jun 27, 2008 | 67.21 |
| Jun 26, 2008 | 67.88 |
| Jun 25, 2008 | 68.72 |
| Jun 24, 2008 | 68.25 |
| Jun 23, 2008 | 67.79 |
| Jun 20, 2008 | 68.47 |
| Jun 19, 2008 | 70.41 |
| Jun 18, 2008 | 70.17 |
| Jun 17, 2008 | 71.29 |
| Jun 16, 2008 | 70.96 |
| Jun 13, 2008 | 70.08 |
| Jun 12, 2008 | 69.55 |
| Jun 11, 2008 | 69.06 |
| Jun 10, 2008 | 70.61 |
| Jun 9, 2008 | 71.02 |
| Jun 6, 2008 | 70.97 |
| Jun 5, 2008 | 72.15 |
| Jun 4, 2008 | 72.67 |
| Jun 3, 2008 | 72.47 |
| Jun 2, 2008 | 72.42 |
| May 30, 2008 | 72.80 |
| May 29, 2008 | 72.87 |
| May 28, 2008 | 71.51 |
| May 27, 2008 | 71.53 |
| May 23, 2008 | 69.96 |
| May 22, 2008 | 70.86 |
| May 21, 2008 | 70.23 |
| May 20, 2008 | 70.09 |
| May 19, 2008 | 70.75 |
| May 16, 2008 | 70.11 |
| May 15, 2008 | 70.19 |
| May 14, 2008 | 68.50 |
| May 13, 2008 | 66.85 |
| May 12, 2008 | 69.56 |
| May 9, 2008 | 69.30 |
| May 8, 2008 | 71.20 |
| May 7, 2008 | 72.11 |
| May 6, 2008 | 73.03 |
| May 5, 2008 | 72.63 |
| May 2, 2008 | 73.85 |
| May 1, 2008 | 75.32 |
| Apr 30, 2008 | 74.16 |
| Apr 29, 2008 | 75.74 |
| Apr 28, 2008 | 74.81 |
| Apr 25, 2008 | 74.60 |
| Apr 24, 2008 | 72.87 |
| Apr 23, 2008 | 75.95 |
| Apr 22, 2008 | 76.72 |
| Apr 21, 2008 | 77.29 |
| Apr 18, 2008 | 77.25 |
| Apr 17, 2008 | 77.89 |
| Apr 16, 2008 | 78.45 |
| Apr 15, 2008 | 77.18 |
| Apr 14, 2008 | 78.20 |
| Apr 11, 2008 | 78.48 |
| Apr 10, 2008 | 78.69 |
| Apr 9, 2008 | 78.44 |
| Apr 8, 2008 | 78.37 |
| Apr 7, 2008 | 78.41 |
| Apr 4, 2008 | 78.45 |
| Apr 3, 2008 | 79.56 |
| Apr 2, 2008 | 79.63 |
| Apr 1, 2008 | 79.38 |
| Mar 31, 2008 | 77.86 |
| Mar 28, 2008 | 76.97 |
| Mar 27, 2008 | 77.16 |
| Mar 26, 2008 | 78.06 |
| Mar 25, 2008 | 78.84 |
| Mar 24, 2008 | 78.95 |
| Mar 20, 2008 | 78.55 |
| Mar 19, 2008 | 75.53 |
| Mar 18, 2008 | 76.76 |
| Mar 17, 2008 | 75.63 |
| Mar 14, 2008 | 76.59 |
| Mar 13, 2008 | 76.46 |
| Mar 12, 2008 | 76.10 |
| Mar 11, 2008 | 75.09 |
| Mar 10, 2008 | 73.80 |
| Mar 7, 2008 | 75.16 |
| Mar 6, 2008 | 75.77 |
| Mar 5, 2008 | 76.85 |
| Mar 4, 2008 | 76.46 |
| Mar 3, 2008 | 75.56 |
| Feb 29, 2008 | 75.29 |
| Feb 28, 2008 | 77.23 |
| Feb 27, 2008 | 77.13 |
| Feb 26, 2008 | 77.22 |
| Feb 25, 2008 | 77.91 |
| Feb 22, 2008 | 75.97 |
| Feb 21, 2008 | 76.37 |
| Feb 20, 2008 | 76.94 |
| Feb 19, 2008 | 76.51 |
| Feb 15, 2008 | 75.84 |
| Feb 14, 2008 | 76.38 |
| Feb 13, 2008 | 78.51 |
| Feb 12, 2008 | 78.38 |
| Feb 11, 2008 | 77.82 |
| Feb 8, 2008 | 77.86 |
| Feb 7, 2008 | 78.53 |
| Feb 6, 2008 | 76.90 |
| Feb 5, 2008 | 76.92 |
| Feb 4, 2008 | 77.51 |
| Feb 1, 2008 | 79.18 |
| Jan 31, 2008 | 78.14 |
| Jan 30, 2008 | 77.40 |
| Jan 29, 2008 | 77.03 |
| Jan 28, 2008 | 68.08 |
| Jan 25, 2008 | 66.36 |
| Jan 24, 2008 | 67.07 |
| Jan 23, 2008 | 65.93 |
| Jan 22, 2008 | 67.11 |
| Jan 18, 2008 | 67.34 |
| Jan 17, 2008 | 67.70 |
| Jan 16, 2008 | 67.62 |
| Jan 15, 2008 | 67.68 |
| Jan 14, 2008 | 68.79 |
| Jan 11, 2008 | 69.95 |
| Jan 10, 2008 | 68.51 |
| Jan 9, 2008 | 67.61 |
| Jan 8, 2008 | 67.25 |
| Jan 7, 2008 | 68.66 |
| Jan 4, 2008 | 66.50 |
| Jan 3, 2008 | 66.36 |
| Jan 2, 2008 | 66.29 |
| Dec 31, 2007 | 66.15 |
| Dec 28, 2007 | 66.45 |
| Dec 27, 2007 | 66.41 |
| Dec 26, 2007 | 67.13 |
| Dec 24, 2007 | 67.42 |
| Dec 21, 2007 | 67.76 |
| Dec 20, 2007 | 67.05 |
| Dec 19, 2007 | 66.77 |
| Dec 18, 2007 | 66.89 |
| Dec 17, 2007 | 67.66 |
| Dec 14, 2007 | 67.48 |
| Dec 13, 2007 | 68.09 |
| Dec 12, 2007 | 67.98 |
| Dec 11, 2007 | 67.73 |
| Dec 10, 2007 | 69.46 |
| Dec 7, 2007 | 69.03 |
| Dec 6, 2007 | 69.57 |
| Dec 5, 2007 | 67.17 |
| Dec 4, 2007 | 65.36 |
| Dec 3, 2007 | 64.79 |
| Nov 30, 2007 | 64.73 |
| Nov 29, 2007 | 64.40 |
| Nov 28, 2007 | 65.39 |
| Nov 27, 2007 | 64.59 |
| Nov 26, 2007 | 63.73 |
| Nov 23, 2007 | 64.55 |
| Nov 21, 2007 | 63.48 |
| Nov 20, 2007 | 64.24 |
| Nov 19, 2007 | 65.79 |
| Nov 16, 2007 | 65.38 |
| Nov 15, 2007 | 66.14 |
| Nov 14, 2007 | 68.09 |
| Nov 13, 2007 | 67.94 |
| Nov 12, 2007 | 66.26 |
| Nov 9, 2007 | 66.82 |
| Nov 8, 2007 | 66.76 |
| Nov 7, 2007 | 66.04 |
| Nov 6, 2007 | 67.73 |
| Nov 5, 2007 | 68.37 |
| Nov 2, 2007 | 68.87 |
| Nov 1, 2007 | 68.90 |
| Oct 31, 2007 | 69.49 |
| Oct 30, 2007 | 68.52 |
| Oct 29, 2007 | 69.77 |
| Oct 26, 2007 | 68.30 |
| Oct 25, 2007 | 67.39 |
| Oct 24, 2007 | 79.37 |
| Oct 23, 2007 | 79.46 |
| Oct 22, 2007 | 77.71 |
| Oct 19, 2007 | 79.82 |
| Oct 18, 2007 | 82.59 |
| Oct 17, 2007 | 82.05 |
| Oct 16, 2007 | 81.57 |
| Oct 15, 2007 | 81.46 |
| Oct 12, 2007 | 82.87 |
| Oct 11, 2007 | 84.60 |
| Oct 10, 2007 | 83.93 |
| Oct 9, 2007 | 82.41 |
| Oct 8, 2007 | 82.00 |
| Oct 5, 2007 | 82.86 |
| Oct 4, 2007 | 80.99 |
| Oct 3, 2007 | 80.66 |
| Oct 2, 2007 | 81.42 |
| Oct 1, 2007 | 81.49 |
| Sep 28, 2007 | 80.99 |
| Sep 27, 2007 | 82.21 |
| Sep 26, 2007 | 81.14 |
| Sep 25, 2007 | 81.92 |
| Sep 24, 2007 | 81.49 |
| Sep 21, 2007 | 83.70 |
| Sep 20, 2007 | 83.30 |
| Sep 19, 2007 | 84.02 |
| Sep 18, 2007 | 82.35 |
| Sep 17, 2007 | 81.88 |
| Sep 14, 2007 | 83.23 |
| Sep 13, 2007 | 82.49 |
| Sep 12, 2007 | 81.02 |
| Sep 11, 2007 | 80.71 |
| Sep 10, 2007 | 80.29 |
| Sep 7, 2007 | 79.50 |
| Sep 6, 2007 | 79.25 |
| Sep 5, 2007 | 76.97 |
| Sep 4, 2007 | 78.17 |
| Aug 31, 2007 | 78.33 |
| Aug 30, 2007 | 78.06 |
| Aug 29, 2007 | 77.72 |
| Aug 28, 2007 | 76.08 |
| Aug 27, 2007 | 76.88 |
| Aug 24, 2007 | 78.06 |
| Aug 23, 2007 | 77.09 |
| Aug 22, 2007 | 76.14 |
| Aug 21, 2007 | 75.41 |
| Aug 20, 2007 | 76.64 |
| Aug 17, 2007 | 77.93 |
| Aug 16, 2007 | 76.58 |
| Aug 15, 2007 | 76.99 |
| Aug 14, 2007 | 78.07 |
| Aug 13, 2007 | 78.70 |
| Aug 10, 2007 | 78.30 |
| Aug 9, 2007 | 79.54 |
| Aug 8, 2007 | 79.83 |
| Aug 7, 2007 | 78.89 |
| Aug 6, 2007 | 78.15 |
| Aug 3, 2007 | 77.10 |
| Aug 2, 2007 | 78.83 |
| Aug 1, 2007 | 79.57 |
| Jul 31, 2007 | 77.76 |
| Jul 30, 2007 | 79.34 |
| Jul 27, 2007 | 77.89 |
| Jul 26, 2007 | 80.28 |
| Jul 25, 2007 | 87.50 |
| Jul 24, 2007 | 88.93 |
| Jul 23, 2007 | 89.39 |
| Jul 20, 2007 | 88.08 |
| Jul 19, 2007 | 87.55 |
| Jul 18, 2007 | 88.23 |
| Jul 17, 2007 | 88.32 |
| Jul 16, 2007 | 85.97 |
| Jul 13, 2007 | 85.03 |
| Jul 12, 2007 | 85.17 |
| Jul 11, 2007 | 85.26 |
| Jul 10, 2007 | 84.92 |
| Jul 9, 2007 | 85.46 |
| Jul 6, 2007 | 85.51 |
| Jul 5, 2007 | 84.87 |
| Jul 3, 2007 | 85.05 |
| Jul 2, 2007 | 85.44 |
| Jun 29, 2007 | 84.89 |
| Jun 28, 2007 | 84.93 |
| Jun 27, 2007 | 84.57 |
| Jun 26, 2007 | 84.40 |
| Jun 25, 2007 | 84.04 |
| Jun 22, 2007 | 85.13 |
| Jun 21, 2007 | 85.93 |
| Jun 20, 2007 | 86.12 |
| Jun 19, 2007 | 87.14 |
| Jun 18, 2007 | 86.90 |
| Jun 15, 2007 | 86.12 |
| Jun 14, 2007 | 85.85 |
| Jun 13, 2007 | 85.41 |
| Jun 12, 2007 | 84.37 |
| Jun 11, 2007 | 85.00 |
| Jun 8, 2007 | 85.14 |
| Jun 7, 2007 | 84.53 |
| Jun 6, 2007 | 86.78 |
| Jun 5, 2007 | 87.34 |
| Jun 4, 2007 | 88.36 |
| Jun 1, 2007 | 88.11 |
| May 31, 2007 | 88.06 |
| May 30, 2007 | 89.00 |
| May 29, 2007 | 89.61 |
| May 25, 2007 | 89.72 |
| May 24, 2007 | 89.57 |
| May 23, 2007 | 89.92 |
| May 22, 2007 | 90.24 |
| May 21, 2007 | 90.08 |
| May 18, 2007 | 90.05 |
| May 17, 2007 | 89.90 |
| May 16, 2007 | 90.59 |
| May 15, 2007 | 89.43 |
| May 14, 2007 | 89.30 |
| May 11, 2007 | 89.97 |
| May 10, 2007 | 90.35 |
| May 9, 2007 | 90.99 |
| May 8, 2007 | 90.94 |
| May 7, 2007 | 90.75 |
| May 4, 2007 | 90.41 |
| May 3, 2007 | 90.87 |
| May 2, 2007 | 89.00 |
| May 1, 2007 | 88.66 |
| Apr 30, 2007 | 90.48 |
| Apr 27, 2007 | 91.00 |
| Apr 26, 2007 | 91.87 |
| Apr 25, 2007 | 88.77 |
| Apr 24, 2007 | 88.93 |
| Apr 23, 2007 | 87.83 |
| Apr 20, 2007 | 87.05 |
| Apr 19, 2007 | 86.99 |
| Apr 18, 2007 | 88.85 |
| Apr 17, 2007 | 89.49 |
| Apr 16, 2007 | 88.65 |
| Apr 13, 2007 | 87.96 |
| Apr 12, 2007 | 89.00 |
| Apr 11, 2007 | 88.20 |
| Apr 10, 2007 | 88.49 |
| Apr 9, 2007 | 88.31 |
| Apr 5, 2007 | 88.05 |
| Apr 4, 2007 | 88.16 |
| Apr 3, 2007 | 87.20 |
| Apr 2, 2007 | 85.70 |
| Mar 30, 2007 | 85.41 |
| Mar 29, 2007 | 85.73 |
| Mar 28, 2007 | 85.52 |
| Mar 27, 2007 | 85.77 |
| Mar 26, 2007 | 86.23 |
| Mar 23, 2007 | 86.86 |
| Mar 22, 2007 | 86.98 |
| Mar 21, 2007 | 87.02 |
| Mar 20, 2007 | 87.81 |
| Mar 19, 2007 | 86.15 |
| Mar 16, 2007 | 85.47 |
| Mar 15, 2007 | 85.67 |
| Mar 14, 2007 | 85.48 |
| Mar 13, 2007 | 84.93 |
| Mar 12, 2007 | 85.33 |
| Mar 9, 2007 | 84.60 |
| Mar 8, 2007 | 84.83 |
| Mar 7, 2007 | 83.55 |
| Mar 6, 2007 | 83.77 |
| Mar 5, 2007 | 83.15 |
| Mar 2, 2007 | 83.91 |
| Mar 1, 2007 | 83.92 |
| Feb 28, 2007 | 84.27 |
| Feb 27, 2007 | 83.74 |
| Feb 26, 2007 | 85.37 |
| Feb 23, 2007 | 85.51 |
| Feb 22, 2007 | 85.97 |
| Feb 21, 2007 | 86.10 |
| Feb 20, 2007 | 86.79 |
| Feb 16, 2007 | 84.92 |
| Feb 15, 2007 | 84.84 |
| Feb 14, 2007 | 84.62 |
| Feb 13, 2007 | 84.18 |
| Feb 12, 2007 | 83.25 |
| Feb 9, 2007 | 83.76 |
| Feb 8, 2007 | 85.09 |
| Feb 7, 2007 | 85.11 |
| Feb 6, 2007 | 83.99 |
| Feb 5, 2007 | 83.77 |
| Feb 2, 2007 | 82.75 |
| Feb 1, 2007 | 83.10 |
| Jan 31, 2007 | 84.22 |
| Jan 30, 2007 | 84.87 |
| Jan 29, 2007 | 80.13 |
| Jan 26, 2007 | 78.73 |
| Jan 25, 2007 | 78.54 |
| Jan 24, 2007 | 79.11 |
| Jan 23, 2007 | 78.77 |
| Jan 22, 2007 | 78.77 |
| Jan 19, 2007 | 78.67 |
| Jan 18, 2007 | 79.32 |
| Jan 17, 2007 | 79.31 |
| Jan 16, 2007 | 78.70 |
| Jan 12, 2007 | 78.68 |
| Jan 11, 2007 | 78.50 |
| Jan 10, 2007 | 78.05 |
| Jan 9, 2007 | 78.31 |
| Jan 8, 2007 | 78.26 |
| Jan 5, 2007 | 78.77 |
| Jan 4, 2007 | 78.82 |
| Jan 3, 2007 | 77.10 |
| Dec 29, 2006 | 78.38 |
| Dec 28, 2006 | 78.03 |
| Dec 27, 2006 | 78.66 |
| Dec 26, 2006 | 78.55 |
| Dec 22, 2006 | 77.39 |
| Dec 21, 2006 | 77.59 |
| Dec 20, 2006 | 77.35 |
| Dec 19, 2006 | 76.88 |
| Dec 18, 2006 | 76.46 |
| Dec 15, 2006 | 76.96 |
| Dec 14, 2006 | 76.99 |
| Dec 13, 2006 | 77.50 |
| Dec 12, 2006 | 77.49 |
| Dec 11, 2006 | 76.19 |
| Dec 8, 2006 | 74.88 |
| Dec 7, 2006 | 74.71 |
| Dec 6, 2006 | 74.93 |
| Dec 5, 2006 | 74.54 |
| Dec 4, 2006 | 74.99 |
| Dec 1, 2006 | 73.84 |
| Nov 30, 2006 | 72.96 |
| Nov 29, 2006 | 73.49 |
| Nov 28, 2006 | 72.55 |
| Nov 27, 2006 | 72.83 |
| Nov 24, 2006 | 72.70 |
| Nov 22, 2006 | 73.50 |
| Nov 21, 2006 | 74.07 |
| Nov 20, 2006 | 73.71 |
| Nov 17, 2006 | 75.01 |
| Nov 16, 2006 | 75.15 |
| Nov 15, 2006 | 74.39 |
| Nov 14, 2006 | 74.38 |
| Nov 13, 2006 | 74.13 |
| Nov 10, 2006 | 74.09 |
| Nov 9, 2006 | 73.17 |
| Nov 8, 2006 | 74.17 |
| Nov 7, 2006 | 74.71 |
| Nov 6, 2006 | 74.78 |
| Nov 3, 2006 | 72.82 |
| Nov 2, 2006 | 72.28 |
| Nov 1, 2006 | 71.80 |
| Oct 31, 2006 | 72.01 |
| Oct 30, 2006 | 71.36 |
| Oct 27, 2006 | 71.24 |
| Oct 26, 2006 | 72.13 |
| Oct 25, 2006 | 71.09 |
| Oct 24, 2006 | 71.92 |
| Oct 23, 2006 | 71.76 |
| Oct 20, 2006 | 70.59 |
| Oct 19, 2006 | 70.09 |
| Oct 18, 2006 | 71.17 |
| Oct 17, 2006 | 69.56 |
| Oct 16, 2006 | 70.54 |
| Oct 13, 2006 | 71.34 |
| Oct 12, 2006 | 72.52 |
| Oct 11, 2006 | 71.11 |
| Oct 10, 2006 | 71.10 |
| Oct 9, 2006 | 70.75 |
| Oct 6, 2006 | 70.52 |
| Oct 5, 2006 | 70.94 |
| Oct 4, 2006 | 70.31 |
| Oct 3, 2006 | 68.54 |
| Oct 2, 2006 | 67.11 |
| Sep 29, 2006 | 67.50 |
| Sep 28, 2006 | 67.49 |
| Sep 27, 2006 | 67.50 |
| Sep 26, 2006 | 67.95 |
| Sep 25, 2006 | 67.98 |
| Sep 22, 2006 | 67.83 |
| Sep 21, 2006 | 68.40 |
| Sep 20, 2006 | 68.64 |
| Sep 19, 2006 | 68.98 |
| Sep 18, 2006 | 68.51 |
| Sep 15, 2006 | 68.31 |
| Sep 14, 2006 | 67.32 |
| Sep 13, 2006 | 66.91 |
| Sep 12, 2006 | 66.85 |
| Sep 11, 2006 | 67.18 |
| Sep 8, 2006 | 67.37 |
| Sep 7, 2006 | 66.99 |
| Sep 6, 2006 | 67.75 |
| Sep 5, 2006 | 67.18 |
| Sep 1, 2006 | 68.39 |
| Aug 31, 2006 | 68.00 |
| Aug 30, 2006 | 68.14 |
| Aug 29, 2006 | 68.90 |
| Aug 28, 2006 | 68.34 |
| Aug 25, 2006 | 68.48 |
| Aug 24, 2006 | 68.26 |
| Aug 23, 2006 | 67.30 |
| Aug 22, 2006 | 67.37 |
| Aug 21, 2006 | 67.45 |
| Aug 18, 2006 | 67.83 |
| Aug 17, 2006 | 67.32 |
| Aug 16, 2006 | 66.59 |
| Aug 15, 2006 | 67.17 |
| Aug 14, 2006 | 67.02 |
| Aug 11, 2006 | 68.19 |
| Aug 10, 2006 | 67.53 |
| Aug 9, 2006 | 66.96 |
| Aug 8, 2006 | 66.28 |
| Aug 7, 2006 | 65.80 |
| Aug 4, 2006 | 65.77 |
| Aug 3, 2006 | 65.08 |
| Aug 2, 2006 | 65.57 |
| Aug 1, 2006 | 64.20 |
| Jul 31, 2006 | 63.24 |
| Jul 28, 2006 | 62.86 |
| Jul 27, 2006 | 60.60 |
| Jul 26, 2006 | 59.85 |
| Jul 25, 2006 | 57.02 |
| Jul 24, 2006 | 55.49 |
| Jul 21, 2006 | 54.50 |
| Jul 20, 2006 | 53.05 |
| Jul 19, 2006 | 54.47 |
| Jul 18, 2006 | 53.98 |
| Jul 17, 2006 | 55.11 |
| Jul 14, 2006 | 54.85 |
| Jul 13, 2006 | 55.48 |
| Jul 12, 2006 | 56.50 |
| Jul 11, 2006 | 57.00 |
| Jul 10, 2006 | 57.13 |
| Jul 7, 2006 | 57.09 |
| Jul 6, 2006 | 57.32 |
| Jul 5, 2006 | 56.64 |
| Jul 3, 2006 | 57.08 |
| Jun 30, 2006 | 56.72 |
| Jun 29, 2006 | 57.98 |
| Jun 28, 2006 | 56.74 |
| Jun 27, 2006 | 55.80 |
| Jun 26, 2006 | 58.70 |
| Jun 23, 2006 | 63.03 |
| Jun 22, 2006 | 63.10 |
| Jun 21, 2006 | 63.61 |
| Jun 20, 2006 | 63.94 |
| Jun 19, 2006 | 65.10 |
| Jun 16, 2006 | 65.94 |
| Jun 15, 2006 | 65.98 |
| Jun 14, 2006 | 65.37 |
| Jun 13, 2006 | 65.25 |
| Jun 12, 2006 | 63.86 |
| Jun 9, 2006 | 63.80 |
| Jun 8, 2006 | 63.77 |
| Jun 7, 2006 | 63.24 |
| Jun 6, 2006 | 62.29 |
| Jun 5, 2006 | 61.10 |
| Jun 2, 2006 | 61.21 |
| Jun 1, 2006 | 61.04 |
| May 31, 2006 | 60.55 |
| May 30, 2006 | 60.44 |
| May 26, 2006 | 60.82 |
| May 25, 2006 | 61.14 |
| May 24, 2006 | 60.88 |
| May 23, 2006 | 60.60 |
| May 22, 2006 | 61.83 |
| May 19, 2006 | 61.62 |
| May 18, 2006 | 62.00 |
| May 17, 2006 | 61.93 |
| May 16, 2006 | 62.74 |
| May 15, 2006 | 62.20 |
| May 12, 2006 | 62.23 |
| May 11, 2006 | 62.63 |
| May 10, 2006 | 62.25 |
| May 9, 2006 | 61.49 |
| May 8, 2006 | 61.90 |
| May 5, 2006 | 60.94 |
| May 4, 2006 | 60.71 |
| May 3, 2006 | 61.00 |
| May 2, 2006 | 62.03 |
| May 1, 2006 | 62.90 |
| Apr 28, 2006 | 62.90 |
| Apr 27, 2006 | 62.10 |
| Apr 26, 2006 | 65.74 |
| Apr 25, 2006 | 66.14 |
| Apr 24, 2006 | 67.01 |
| Apr 21, 2006 | 66.47 |
| Apr 20, 2006 | 66.35 |
| Apr 19, 2006 | 66.66 |
| Apr 18, 2006 | 67.31 |
| Apr 17, 2006 | 65.82 |
| Apr 13, 2006 | 66.16 |
| Apr 12, 2006 | 65.49 |
| Apr 11, 2006 | 65.92 |
| Apr 10, 2006 | 66.17 |
| Apr 7, 2006 | 65.95 |
| Apr 6, 2006 | 66.67 |
| Apr 5, 2006 | 67.17 |
| Apr 4, 2006 | 67.46 |
| Apr 3, 2006 | 67.59 |
| Mar 31, 2006 | 67.60 |
| Mar 30, 2006 | 67.25 |
| Mar 29, 2006 | 66.71 |
| Mar 28, 2006 | 65.14 |
| Mar 27, 2006 | 66.00 |
| Mar 24, 2006 | 68.55 |
| Mar 23, 2006 | 68.89 |
| Mar 22, 2006 | 69.44 |
| Mar 21, 2006 | 68.66 |
| Mar 20, 2006 | 69.66 |
| Mar 17, 2006 | 69.18 |
| Mar 16, 2006 | 68.75 |
| Mar 15, 2006 | 68.69 |
| Mar 14, 2006 | 68.57 |
| Mar 13, 2006 | 68.56 |
| Mar 10, 2006 | 67.85 |
| Mar 9, 2006 | 67.32 |
| Mar 8, 2006 | 68.27 |
| Mar 7, 2006 | 67.75 |
| Mar 6, 2006 | 68.33 |
| Mar 3, 2006 | 68.53 |
| Mar 2, 2006 | 68.62 |
| Mar 1, 2006 | 69.45 |
| Feb 28, 2006 | 69.18 |
| Feb 27, 2006 | 70.33 |
| Feb 24, 2006 | 69.39 |
| Feb 23, 2006 | 69.36 |
| Feb 22, 2006 | 69.60 |
| Feb 21, 2006 | 69.25 |
| Feb 17, 2006 | 69.80 |
| Feb 16, 2006 | 68.94 |
| Feb 15, 2006 | 68.42 |
| Feb 14, 2006 | 68.70 |
| Feb 13, 2006 | 68.63 |
| Feb 10, 2006 | 68.52 |
| Feb 9, 2006 | 68.45 |
| Feb 8, 2006 | 67.63 |
| Feb 7, 2006 | 67.26 |
| Feb 6, 2006 | 66.70 |
| Feb 3, 2006 | 67.12 |
| Feb 2, 2006 | 67.95 |
| Feb 1, 2006 | 68.29 |
| Jan 31, 2006 | 68.95 |
| Jan 30, 2006 | 70.00 |
| Jan 27, 2006 | 69.86 |
| Jan 26, 2006 | 66.61 |
| Jan 25, 2006 | 67.10 |
| Jan 24, 2006 | 66.70 |
| Jan 23, 2006 | 69.00 |
| Jan 20, 2006 | 69.09 |
| Jan 19, 2006 | 70.72 |
| Jan 18, 2006 | 71.41 |
| Jan 17, 2006 | 70.70 |
| Jan 13, 2006 | 70.60 |
| Jan 12, 2006 | 72.42 |
| Jan 11, 2006 | 71.99 |
| Jan 10, 2006 | 70.16 |
| Jan 9, 2006 | 70.46 |
| Jan 6, 2006 | 68.05 |
| Jan 5, 2006 | 68.40 |
| Jan 4, 2006 | 69.13 |
| Jan 3, 2006 | 68.48 |
| Dec 30, 2005 | 67.44 |
| Dec 29, 2005 | 68.00 |
| Dec 28, 2005 | 68.53 |
| Dec 27, 2005 | 68.31 |
| Dec 23, 2005 | 69.11 |
| Dec 22, 2005 | 69.57 |
| Dec 21, 2005 | 69.30 |
| Dec 20, 2005 | 68.25 |
| Dec 19, 2005 | 70.16 |
| Dec 16, 2005 | 71.55 |
| Dec 15, 2005 | 69.99 |
| Dec 14, 2005 | 69.51 |
| Dec 13, 2005 | 68.80 |
| Dec 12, 2005 | 69.25 |
| Dec 9, 2005 | 68.62 |
| Dec 8, 2005 | 67.11 |
| Dec 7, 2005 | 67.75 |
| Dec 6, 2005 | 67.65 |
| Dec 5, 2005 | 69.86 |
| Dec 2, 2005 | 69.66 |
| Dec 1, 2005 | 64.22 |
| Nov 30, 2005 | 62.67 |
| Nov 29, 2005 | 62.50 |
| Nov 28, 2005 | 61.89 |
| Nov 25, 2005 | 61.50 |
| Nov 23, 2005 | 62.12 |
| Nov 22, 2005 | 62.38 |
| Nov 21, 2005 | 63.32 |
| Nov 18, 2005 | 63.77 |
| Nov 17, 2005 | 62.98 |
| Nov 16, 2005 | 64.70 |
| Nov 15, 2005 | 66.04 |
| Nov 14, 2005 | 66.00 |
| Nov 11, 2005 | 67.13 |
| Nov 10, 2005 | 67.50 |
| Nov 9, 2005 | 66.69 |
| Nov 8, 2005 | 66.96 |
| Nov 7, 2005 | 66.90 |
| Nov 4, 2005 | 65.65 |
| Nov 3, 2005 | 65.55 |
| Nov 2, 2005 | 65.62 |
| Nov 1, 2005 | 64.25 |
| Oct 31, 2005 | 63.77 |
| Oct 28, 2005 | 63.20 |
| Oct 27, 2005 | 61.70 |
| Oct 26, 2005 | 63.77 |
| Oct 25, 2005 | 63.18 |
| Oct 24, 2005 | 63.19 |
| Oct 21, 2005 | 62.13 |
| Oct 20, 2005 | 62.62 |
| Oct 19, 2005 | 63.25 |
| Oct 18, 2005 | 67.92 |
| Oct 17, 2005 | 68.15 |
| Oct 14, 2005 | 67.29 |
| Oct 13, 2005 | 66.15 |
| Oct 12, 2005 | 65.43 |
| Oct 11, 2005 | 64.29 |
| Oct 10, 2005 | 65.53 |
| Oct 7, 2005 | 65.94 |
| Oct 6, 2005 | 64.99 |
| Oct 5, 2005 | 66.83 |
| Oct 4, 2005 | 68.41 |
| Oct 3, 2005 | 68.11 |
| Sep 30, 2005 | 68.89 |
| Sep 29, 2005 | 68.00 |
| Sep 28, 2005 | 68.46 |
| Sep 27, 2005 | 69.21 |
| Sep 26, 2005 | 69.59 |
| Sep 23, 2005 | 70.67 |
| Sep 22, 2005 | 69.50 |
| Sep 21, 2005 | 69.50 |
| Sep 20, 2005 | 69.60 |
| Sep 19, 2005 | 70.64 |
| Sep 16, 2005 | 72.31 |
| Sep 15, 2005 | 72.30 |
| Sep 14, 2005 | 72.19 |
| Sep 13, 2005 | 73.98 |
| Sep 12, 2005 | 78.24 |
| Sep 9, 2005 | 78.48 |
| Sep 8, 2005 | 79.66 |
| Sep 7, 2005 | 83.10 |
| Sep 6, 2005 | 83.67 |
| Sep 2, 2005 | 82.74 |
| Sep 1, 2005 | 82.10 |
| Aug 31, 2005 | 82.17 |
| Aug 30, 2005 | 81.03 |
| Aug 29, 2005 | 81.90 |
| Aug 26, 2005 | 81.32 |
| Aug 25, 2005 | 81.38 |
| Aug 24, 2005 | 82.07 |
| Aug 23, 2005 | 81.58 |
| Aug 22, 2005 | 82.34 |
| Aug 19, 2005 | 82.23 |
| Aug 18, 2005 | 82.64 |
| Aug 17, 2005 | 82.01 |
| Aug 16, 2005 | 81.70 |
| Aug 15, 2005 | 81.51 |
| Aug 12, 2005 | 80.29 |
| Aug 11, 2005 | 80.60 |
| Aug 10, 2005 | 80.00 |
| Aug 9, 2005 | 80.86 |
| Aug 8, 2005 | 79.92 |
| Aug 5, 2005 | 80.36 |
| Aug 4, 2005 | 81.00 |
| Aug 3, 2005 | 81.03 |
| Aug 2, 2005 | 81.00 |
| Aug 1, 2005 | 80.19 |
| Jul 29, 2005 | 82.36 |
| Jul 28, 2005 | 81.79 |
| Jul 27, 2005 | 83.10 |
| Jul 26, 2005 | 81.41 |
| Jul 25, 2005 | 81.35 |
| Jul 22, 2005 | 81.22 |
| Jul 21, 2005 | 80.80 |
| Jul 20, 2005 | 80.79 |
| Jul 19, 2005 | 78.35 |
| Jul 18, 2005 | 78.25 |
| Jul 15, 2005 | 79.34 |
| Jul 14, 2005 | 79.15 |
| Jul 13, 2005 | 78.67 |
| Jul 12, 2005 | 78.50 |
| Jul 11, 2005 | 78.40 |
| Jul 8, 2005 | 77.74 |
| Jul 7, 2005 | 76.63 |
| Jul 6, 2005 | 76.00 |
| Jul 5, 2005 | 77.28 |
| Jul 1, 2005 | 76.84 |
| Jun 30, 2005 | 76.17 |
| Jun 29, 2005 | 77.27 |
| Jun 28, 2005 | 77.62 |
| Jun 27, 2005 | 76.34 |
| Jun 24, 2005 | 76.32 |
| Jun 23, 2005 | 75.51 |
| Jun 22, 2005 | 76.29 |
| Jun 21, 2005 | 79.03 |
| Jun 20, 2005 | 80.31 |
| Jun 17, 2005 | 80.78 |
| Jun 16, 2005 | 80.25 |
| Jun 15, 2005 | 78.90 |
| Jun 14, 2005 | 81.16 |
| Jun 13, 2005 | 80.00 |
| Jun 10, 2005 | 79.22 |
| Jun 9, 2005 | 79.11 |
| Jun 8, 2005 | 78.99 |
| Jun 7, 2005 | 79.42 |
| Jun 6, 2005 | 78.35 |
| Jun 3, 2005 | 78.75 |
| Jun 2, 2005 | 76.47 |
| Jun 1, 2005 | 76.25 |
| May 31, 2005 | 76.58 |
| May 27, 2005 | 77.70 |
| May 26, 2005 | 77.81 |
| May 25, 2005 | 77.80 |
| May 24, 2005 | 78.77 |
| May 23, 2005 | 78.53 |
| May 20, 2005 | 77.83 |
| May 19, 2005 | 78.28 |
| May 18, 2005 | 77.56 |
| May 17, 2005 | 78.03 |
| May 16, 2005 | 78.02 |
| May 13, 2005 | 76.74 |
| May 12, 2005 | 77.97 |
| May 11, 2005 | 78.87 |
| May 10, 2005 | 78.06 |
| May 9, 2005 | 79.45 |
| May 6, 2005 | 80.04 |
| May 5, 2005 | 81.00 |
| May 4, 2005 | 81.40 |
| May 3, 2005 | 80.41 |
| May 2, 2005 | 80.93 |
| Apr 29, 2005 | 81.42 |
| Apr 28, 2005 | 81.30 |
| Apr 27, 2005 | 81.73 |
| Apr 26, 2005 | 79.83 |
| Apr 25, 2005 | 80.17 |
| Apr 22, 2005 | 78.85 |
| Apr 21, 2005 | 79.00 |
| Apr 20, 2005 | 77.67 |
| Apr 19, 2005 | 76.98 |
| Apr 18, 2005 | 76.77 |
| Apr 15, 2005 | 77.50 |
| Apr 14, 2005 | 76.24 |
| Apr 13, 2005 | 76.33 |
| Apr 12, 2005 | 76.88 |
| Apr 11, 2005 | 76.96 |
| Apr 8, 2005 | 76.62 |
| Apr 7, 2005 | 77.49 |
| Apr 6, 2005 | 76.84 |
| Apr 5, 2005 | 76.66 |
| Apr 4, 2005 | 74.59 |
| Apr 1, 2005 | 74.67 |
| Mar 31, 2005 | 77.81 |
| Mar 30, 2005 | 82.61 |
| Mar 29, 2005 | 81.81 |
| Mar 28, 2005 | 81.33 |
| Mar 24, 2005 | 79.40 |
| Mar 23, 2005 | 78.71 |
| Mar 22, 2005 | 79.70 |
| Mar 21, 2005 | 80.24 |
| Mar 18, 2005 | 81.47 |
| Mar 17, 2005 | 80.23 |
| Mar 16, 2005 | 79.16 |
| Mar 15, 2005 | 79.25 |
| Mar 14, 2005 | 78.83 |
| Mar 11, 2005 | 78.96 |
| Mar 10, 2005 | 80.85 |
| Mar 9, 2005 | 82.64 |
| Mar 8, 2005 | 82.10 |
| Mar 7, 2005 | 84.50 |
| Mar 4, 2005 | 85.45 |
| Mar 3, 2005 | 86.05 |
| Mar 2, 2005 | 85.62 |
| Mar 1, 2005 | 85.70 |
| Feb 28, 2005 | 85.90 |
| Feb 25, 2005 | 85.94 |
| Feb 24, 2005 | 84.86 |
| Feb 23, 2005 | 84.18 |
| Feb 22, 2005 | 84.72 |
| Feb 18, 2005 | 85.76 |
| Feb 17, 2005 | 86.12 |
| Feb 16, 2005 | 84.40 |
| Feb 15, 2005 | 83.17 |
| Feb 14, 2005 | 83.61 |
| Feb 11, 2005 | 85.09 |
| Feb 10, 2005 | 85.25 |
| Feb 9, 2005 | 84.19 |
| Feb 8, 2005 | 85.10 |
| Feb 7, 2005 | 85.47 |
| Feb 4, 2005 | 87.19 |
| Feb 3, 2005 | 86.55 |
| Feb 2, 2005 | 86.63 |
| Feb 1, 2005 | 87.40 |
| Jan 31, 2005 | 78.85 |
| Jan 28, 2005 | 79.89 |
| Jan 27, 2005 | 79.96 |
| Jan 26, 2005 | 81.00 |
| Jan 25, 2005 | 80.15 |
| Jan 24, 2005 | 79.98 |
| Jan 21, 2005 | 80.50 |
| Jan 20, 2005 | 81.09 |
| Jan 19, 2005 | 80.27 |
| Jan 18, 2005 | 80.76 |
| Jan 14, 2005 | 78.77 |
| Jan 13, 2005 | 77.16 |
| Jan 12, 2005 | 79.69 |
| Jan 11, 2005 | 79.92 |
| Jan 10, 2005 | 80.26 |
| Jan 7, 2005 | 79.50 |
| Jan 6, 2005 | 79.64 |
| Jan 5, 2005 | 78.73 |
| Jan 4, 2005 | 79.35 |
| Jan 3, 2005 | 79.38 |
| Dec 31, 2004 | 80.12 |
| Dec 30, 2004 | 80.89 |
| Dec 29, 2004 | 80.92 |
| Dec 28, 2004 | 80.74 |
| Dec 27, 2004 | 79.49 |
| Dec 23, 2004 | 80.15 |
| Dec 22, 2004 | 81.89 |
| Dec 21, 2004 | 81.28 |
| Dec 20, 2004 | 80.56 |
| Dec 17, 2004 | 79.46 |
| Dec 16, 2004 | 79.70 |
| Dec 15, 2004 | 81.50 |
| Dec 14, 2004 | 84.29 |
| Dec 13, 2004 | 84.00 |
| Dec 10, 2004 | 83.79 |
| Dec 9, 2004 | 84.35 |
| Dec 8, 2004 | 82.61 |
| Dec 7, 2004 | 81.50 |
| Dec 6, 2004 | 82.44 |
| Dec 3, 2004 | 82.72 |
| Dec 2, 2004 | 83.37 |
| Dec 1, 2004 | 83.45 |
| Nov 30, 2004 | 81.60 |
| Nov 29, 2004 | 80.49 |
| Nov 26, 2004 | 79.55 |
| Nov 24, 2004 | 79.70 |
| Nov 23, 2004 | 78.37 |
| Nov 22, 2004 | 78.44 |
| Nov 19, 2004 | 76.99 |
| Nov 18, 2004 | 78.45 |
| Nov 17, 2004 | 79.65 |
| Nov 16, 2004 | 79.20 |
| Nov 15, 2004 | 79.59 |
| Nov 12, 2004 | 79.75 |
| Nov 11, 2004 | 80.80 |
| Nov 10, 2004 | 78.80 |
| Nov 9, 2004 | 78.92 |
| Nov 8, 2004 | 79.55 |
| Nov 5, 2004 | 81.67 |
| Nov 4, 2004 | 79.84 |
| Nov 3, 2004 | 77.87 |
| Nov 2, 2004 | 76.10 |
| Nov 1, 2004 | 76.32 |
| Oct 29, 2004 | 77.59 |
| Oct 28, 2004 | 76.05 |
| Oct 27, 2004 | 75.95 |
| Oct 26, 2004 | 72.07 |
| Oct 25, 2004 | 67.90 |
| Oct 22, 2004 | 69.02 |
| Oct 21, 2004 | 70.16 |
| Oct 20, 2004 | 71.00 |
| Oct 19, 2004 | 69.92 |
| Oct 18, 2004 | 72.04 |
| Oct 15, 2004 | 71.31 |
| Oct 14, 2004 | 73.48 |
| Oct 13, 2004 | 74.47 |
| Oct 12, 2004 | 74.82 |
| Oct 11, 2004 | 74.60 |
| Oct 8, 2004 | 74.21 |
| Oct 7, 2004 | 75.70 |
| Oct 6, 2004 | 78.10 |
| Oct 5, 2004 | 78.25 |
| Oct 4, 2004 | 79.44 |
| Oct 1, 2004 | 78.81 |
| Sep 30, 2004 | 79.04 |
| Sep 29, 2004 | 78.55 |
| Sep 28, 2004 | 77.43 |
| Sep 27, 2004 | 77.17 |
| Sep 24, 2004 | 79.62 |
| Sep 23, 2004 | 77.82 |
| Sep 22, 2004 | 77.70 |
| Sep 21, 2004 | 79.46 |
| Sep 20, 2004 | 78.67 |
| Sep 17, 2004 | 76.85 |
| Sep 16, 2004 | 75.93 |
| Sep 15, 2004 | 75.81 |
| Sep 14, 2004 | 77.10 |
| Sep 13, 2004 | 77.15 |
| Sep 10, 2004 | 75.71 |
| Sep 9, 2004 | 76.08 |
| Sep 8, 2004 | 76.75 |
| Sep 7, 2004 | 77.02 |
| Sep 3, 2004 | 74.74 |
| Sep 2, 2004 | 75.72 |
| Sep 1, 2004 | 73.24 |
| Aug 31, 2004 | 71.30 |
| Aug 30, 2004 | 70.97 |
| Aug 27, 2004 | 72.07 |
| Aug 26, 2004 | 71.79 |
| Aug 25, 2004 | 72.80 |
| Aug 24, 2004 | 71.66 |
| Aug 23, 2004 | 72.71 |
| Aug 20, 2004 | 73.23 |
| Aug 19, 2004 | 73.43 |
| Aug 18, 2004 | 73.52 |
| Aug 17, 2004 | 72.20 |
| Aug 16, 2004 | 71.76 |
| Aug 13, 2004 | 71.40 |
| Aug 12, 2004 | 71.99 |
| Aug 11, 2004 | 72.93 |
| Aug 10, 2004 | 71.90 |
| Aug 9, 2004 | 69.87 |
| Aug 6, 2004 | 69.79 |
| Aug 5, 2004 | 71.65 |
| Aug 4, 2004 | 75.58 |
| Aug 3, 2004 | 76.42 |
| Aug 2, 2004 | 76.22 |
| Jul 30, 2004 | 76.31 |
| Jul 29, 2004 | 73.32 |
| Jul 28, 2004 | 73.75 |
| Jul 27, 2004 | 76.55 |
| Jul 26, 2004 | 73.85 |
| Jul 23, 2004 | 76.02 |
| Jul 22, 2004 | 75.46 |
| Jul 21, 2004 | 75.82 |
| Jul 20, 2004 | 78.00 |
| Jul 19, 2004 | 76.35 |
| Jul 16, 2004 | 77.24 |
| Jul 15, 2004 | 82.60 |
| Jul 14, 2004 | 82.94 |
| Jul 13, 2004 | 82.10 |
| Jul 12, 2004 | 82.78 |
| Jul 9, 2004 | 85.21 |
| Jul 8, 2004 | 88.90 |
| Jul 7, 2004 | 89.15 |
| Jul 6, 2004 | 87.70 |
| Jul 2, 2004 | 86.65 |
| Jul 1, 2004 | 87.57 |
| Jun 30, 2004 | 88.20 |
| Jun 29, 2004 | 87.11 |
| Jun 28, 2004 | 86.00 |
| Jun 25, 2004 | 88.00 |
| Jun 24, 2004 | 87.75 |
| Jun 23, 2004 | 87.10 |
| Jun 22, 2004 | 85.28 |
| Jun 21, 2004 | 86.00 |
| Jun 18, 2004 | 86.27 |
| Jun 17, 2004 | 86.00 |
| Jun 16, 2004 | 86.87 |
| Jun 15, 2004 | 87.64 |
| Jun 14, 2004 | 87.10 |
| Jun 10, 2004 | 87.14 |
| Jun 9, 2004 | 86.65 |
| Jun 8, 2004 | 87.80 |
| Jun 7, 2004 | 87.75 |
| Jun 4, 2004 | 87.01 |
| Jun 3, 2004 | 86.38 |
| Jun 2, 2004 | 87.11 |
| Jun 1, 2004 | 85.60 |
| May 28, 2004 | 85.35 |
| May 27, 2004 | 85.20 |
| May 26, 2004 | 85.10 |
| May 25, 2004 | 83.75 |
| May 24, 2004 | 81.65 |
| May 21, 2004 | 83.55 |
| May 20, 2004 | 82.13 |
| May 19, 2004 | 82.11 |
| May 18, 2004 | 82.95 |
| May 17, 2004 | 82.03 |
| May 14, 2004 | 81.97 |
| May 13, 2004 | 81.31 |
| May 12, 2004 | 79.75 |
| May 11, 2004 | 80.90 |
| May 10, 2004 | 79.80 |
| May 7, 2004 | 81.85 |
| May 6, 2004 | 82.11 |
| May 5, 2004 | 83.83 |
| May 4, 2004 | 82.21 |
| May 3, 2004 | 82.08 |
| Apr 30, 2004 | 79.85 |
| Apr 29, 2004 | 80.95 |
| Apr 28, 2004 | 80.53 |
| Apr 27, 2004 | 80.75 |
| Apr 26, 2004 | 84.00 |
| Apr 23, 2004 | 82.82 |
| Apr 22, 2004 | 84.53 |
| Apr 21, 2004 | 82.14 |
| Apr 20, 2004 | 79.40 |
| Apr 19, 2004 | 80.84 |
| Apr 16, 2004 | 80.84 |
| Apr 15, 2004 | 78.47 |
| Apr 14, 2004 | 78.75 |
| Apr 13, 2004 | 78.67 |
| Apr 12, 2004 | 79.17 |
| Apr 8, 2004 | 78.61 |
| Apr 7, 2004 | 78.80 |
| Apr 6, 2004 | 79.05 |
| Apr 5, 2004 | 79.61 |
| Apr 2, 2004 | 78.03 |
| Apr 1, 2004 | 73.95 |
| Mar 31, 2004 | 73.78 |
| Mar 30, 2004 | 73.12 |
| Mar 29, 2004 | 72.95 |
| Mar 26, 2004 | 72.10 |
| Mar 25, 2004 | 72.91 |
| Mar 24, 2004 | 71.99 |
| Mar 23, 2004 | 73.55 |
| Mar 22, 2004 | 72.81 |
| Mar 19, 2004 | 74.86 |
| Mar 18, 2004 | 76.50 |
| Mar 17, 2004 | 77.77 |
| Mar 16, 2004 | 76.40 |
| Mar 15, 2004 | 76.59 |
| Mar 12, 2004 | 77.25 |
| Mar 11, 2004 | 76.20 |
| Mar 10, 2004 | 78.20 |
| Mar 9, 2004 | 79.60 |
| Mar 8, 2004 | 80.65 |
| Mar 5, 2004 | 79.15 |
| Mar 4, 2004 | 77.58 |
| Mar 3, 2004 | 77.40 |
| Mar 2, 2004 | 76.90 |
| Mar 1, 2004 | 78.25 |
| Feb 27, 2004 | 75.64 |
| Feb 26, 2004 | 76.75 |
| Feb 25, 2004 | 77.43 |
| Feb 24, 2004 | 77.19 |
| Feb 23, 2004 | 76.96 |
| Feb 20, 2004 | 77.63 |
| Feb 19, 2004 | 78.10 |
| Feb 18, 2004 | 77.85 |
| Feb 17, 2004 | 77.50 |
| Feb 13, 2004 | 77.50 |
| Feb 12, 2004 | 78.35 |
| Feb 11, 2004 | 78.75 |
| Feb 10, 2004 | 77.49 |
| Feb 9, 2004 | 77.90 |
| Feb 6, 2004 | 79.25 |
| Feb 5, 2004 | 76.35 |
| Feb 4, 2004 | 77.85 |
| Feb 3, 2004 | 77.93 |
| Feb 2, 2004 | 77.14 |
| Jan 30, 2004 | 76.50 |
| Jan 29, 2004 | 75.22 |
| Jan 28, 2004 | 73.30 |
| Jan 27, 2004 | 75.50 |
| Jan 26, 2004 | 77.00 |
| Jan 23, 2004 | 74.65 |
| Jan 22, 2004 | 74.81 |
| Jan 21, 2004 | 74.80 |
| Jan 20, 2004 | 74.27 |
| Jan 16, 2004 | 76.15 |
| Jan 15, 2004 | 70.66 |
| Jan 14, 2004 | 70.01 |
| Jan 13, 2004 | 69.96 |
| Jan 12, 2004 | 70.85 |
| Jan 9, 2004 | 70.85 |
| Jan 8, 2004 | 71.15 |
| Jan 7, 2004 | 69.80 |
| Jan 6, 2004 | 69.03 |
| Jan 5, 2004 | 69.37 |
| Jan 2, 2004 | 70.00 |
| Dec 31, 2003 | 70.40 |
| Dec 30, 2003 | 70.90 |
| Dec 29, 2003 | 71.17 |
| Dec 26, 2003 | 69.03 |
| Dec 24, 2003 | 68.67 |
| Dec 23, 2003 | 68.00 |
| Dec 22, 2003 | 69.24 |
| Dec 19, 2003 | 69.36 |
| Dec 18, 2003 | 69.55 |
| Dec 17, 2003 | 68.77 |
| Dec 16, 2003 | 66.94 |
| Dec 15, 2003 | 66.25 |
| Dec 12, 2003 | 66.40 |
| Dec 11, 2003 | 65.90 |
| Dec 10, 2003 | 65.68 |
| Dec 9, 2003 | 65.87 |
| Dec 8, 2003 | 66.91 |
| Dec 5, 2003 | 65.78 |
| Dec 4, 2003 | 66.15 |
| Dec 3, 2003 | 67.50 |
| Dec 2, 2003 | 67.66 |
| Dec 1, 2003 | 67.80 |
| Nov 28, 2003 | 65.92 |
| Nov 26, 2003 | 65.49 |
| Nov 25, 2003 | 65.08 |
| Nov 24, 2003 | 65.35 |
| Nov 21, 2003 | 63.51 |
| Nov 20, 2003 | 63.67 |
| Nov 19, 2003 | 63.61 |
| Nov 18, 2003 | 63.76 |
| Nov 17, 2003 | 64.18 |
| Nov 14, 2003 | 63.80 |
| Nov 13, 2003 | 64.10 |
| Nov 12, 2003 | 64.16 |
| Nov 11, 2003 | 63.18 |
| Nov 10, 2003 | 64.50 |
| Nov 7, 2003 | 65.08 |
| Nov 6, 2003 | 65.33 |
| Nov 5, 2003 | 64.82 |
| Nov 4, 2003 | 64.83 |
| Nov 3, 2003 | 64.60 |
| Oct 31, 2003 | 63.81 |
| Oct 30, 2003 | 62.73 |
| Oct 29, 2003 | 62.96 |
| Oct 28, 2003 | 62.81 |
| Oct 27, 2003 | 61.42 |
| Oct 24, 2003 | 61.17 |
| Oct 23, 2003 | 62.00 |
| Oct 22, 2003 | 58.72 |
| Oct 21, 2003 | 58.88 |
| Oct 20, 2003 | 59.23 |
| Oct 17, 2003 | 58.55 |
| Oct 16, 2003 | 58.12 |
| Oct 15, 2003 | 57.54 |
| Oct 14, 2003 | 56.20 |
| Oct 13, 2003 | 55.80 |
| Oct 10, 2003 | 56.52 |
| Oct 9, 2003 | 57.04 |
| Oct 8, 2003 | 57.20 |
| Oct 7, 2003 | 57.29 |
| Oct 6, 2003 | 57.84 |
| Oct 3, 2003 | 56.69 |
| Oct 2, 2003 | 56.18 |
| Oct 1, 2003 | 55.70 |
| Sep 30, 2003 | 55.10 |
| Sep 29, 2003 | 55.55 |
| Sep 26, 2003 | 55.52 |
| Sep 25, 2003 | 54.87 |
| Sep 24, 2003 | 55.79 |
| Sep 23, 2003 | 55.61 |
| Sep 22, 2003 | 54.18 |
| Sep 19, 2003 | 53.69 |
| Sep 18, 2003 | 54.28 |
| Sep 17, 2003 | 53.87 |
| Sep 16, 2003 | 52.67 |
| Sep 15, 2003 | 52.48 |
| Sep 12, 2003 | 52.38 |
| Sep 11, 2003 | 52.09 |
| Sep 10, 2003 | 52.60 |
| Sep 9, 2003 | 53.04 |
| Sep 8, 2003 | 53.70 |
| Sep 5, 2003 | 53.05 |
| Sep 4, 2003 | 53.58 |
| Sep 3, 2003 | 53.08 |
| Sep 2, 2003 | 53.25 |
| Aug 29, 2003 | 51.74 |
| Aug 28, 2003 | 51.55 |
| Aug 27, 2003 | 48.72 |
| Aug 26, 2003 | 48.89 |
| Aug 25, 2003 | 48.76 |
| Aug 22, 2003 | 48.80 |
| Aug 21, 2003 | 49.07 |
| Aug 20, 2003 | 48.27 |
| Aug 19, 2003 | 48.59 |
| Aug 18, 2003 | 48.87 |
| Aug 15, 2003 | 48.70 |
| Aug 14, 2003 | 49.35 |
| Aug 13, 2003 | 49.45 |
| Aug 12, 2003 | 50.04 |
| Aug 11, 2003 | 49.12 |
| Aug 8, 2003 | 49.48 |
| Aug 7, 2003 | 50.36 |
| Aug 6, 2003 | 50.43 |
| Aug 5, 2003 | 47.30 |
| Aug 4, 2003 | 47.44 |
| Aug 1, 2003 | 47.37 |
| Jul 31, 2003 | 47.81 |
| Jul 30, 2003 | 47.84 |
| Jul 29, 2003 | 48.75 |
| Jul 28, 2003 | 47.63 |
| Jul 25, 2003 | 46.71 |
| Jul 24, 2003 | 45.80 |
| Jul 23, 2003 | 45.21 |
| Jul 22, 2003 | 45.27 |
| Jul 21, 2003 | 45.20 |
| Jul 18, 2003 | 45.33 |
| Jul 17, 2003 | 45.20 |
| Jul 16, 2003 | 44.35 |
| Jul 15, 2003 | 44.50 |
| Jul 14, 2003 | 44.71 |
| Jul 11, 2003 | 44.96 |
| Jul 10, 2003 | 45.31 |
| Jul 9, 2003 | 44.37 |
| Jul 8, 2003 | 45.47 |
| Jul 7, 2003 | 45.50 |
| Jul 3, 2003 | 45.08 |
| Jul 2, 2003 | 45.67 |
| Jul 1, 2003 | 45.56 |
| Jun 30, 2003 | 45.05 |
| Jun 27, 2003 | 44.57 |
| Jun 26, 2003 | 45.01 |
| Jun 25, 2003 | 44.16 |
| Jun 24, 2003 | 43.95 |
| Jun 23, 2003 | 43.91 |
| Jun 20, 2003 | 44.36 |
| Jun 19, 2003 | 44.42 |
| Jun 18, 2003 | 46.63 |
| Jun 17, 2003 | 46.66 |
| Jun 16, 2003 | 47.19 |
| Jun 13, 2003 | 46.68 |
| Jun 12, 2003 | 46.50 |
| Jun 11, 2003 | 45.99 |
| Jun 10, 2003 | 45.02 |
| Jun 9, 2003 | 44.29 |
| Jun 6, 2003 | 44.00 |
| Jun 5, 2003 | 42.51 |
| Jun 4, 2003 | 42.65 |
| Jun 3, 2003 | 43.90 |
| Jun 2, 2003 | 43.34 |
| May 30, 2003 | 44.86 |
| May 29, 2003 | 45.96 |
| May 28, 2003 | 45.55 |
| May 27, 2003 | 46.19 |
| May 23, 2003 | 45.93 |
| May 22, 2003 | 45.78 |
| May 21, 2003 | 43.82 |
| May 20, 2003 | 44.45 |
| May 19, 2003 | 48.28 |
| May 16, 2003 | 48.89 |
| May 15, 2003 | 48.91 |
| May 14, 2003 | 48.35 |
| May 13, 2003 | 48.00 |
| May 12, 2003 | 48.15 |
| May 9, 2003 | 46.52 |
| May 8, 2003 | 47.09 |
| May 7, 2003 | 47.37 |
| May 6, 2003 | 47.98 |
| May 5, 2003 | 47.12 |
| May 2, 2003 | 47.51 |
| May 1, 2003 | 46.03 |
| Apr 30, 2003 | 46.90 |
| Apr 29, 2003 | 47.19 |
| Apr 28, 2003 | 47.59 |
| Apr 25, 2003 | 47.44 |
| Apr 24, 2003 | 47.90 |
| Apr 23, 2003 | 46.50 |
| Apr 22, 2003 | 46.03 |
| Apr 21, 2003 | 45.48 |
| Apr 17, 2003 | 45.42 |
| Apr 16, 2003 | 44.70 |
| Apr 15, 2003 | 46.75 |
| Apr 14, 2003 | 47.37 |
| Apr 11, 2003 | 47.13 |
| Apr 10, 2003 | 47.51 |
| Apr 9, 2003 | 46.62 |
| Apr 8, 2003 | 46.72 |
| Apr 7, 2003 | 45.36 |
| Apr 4, 2003 | 46.00 |
| Apr 3, 2003 | 46.37 |
| Apr 2, 2003 | 46.40 |
| Apr 1, 2003 | 49.56 |
| Mar 31, 2003 | 48.63 |
| Mar 28, 2003 | 49.46 |
| Mar 27, 2003 | 48.33 |
| Mar 26, 2003 | 48.22 |
| Mar 25, 2003 | 49.10 |
| Mar 24, 2003 | 48.91 |
| Mar 21, 2003 | 49.73 |
| Mar 20, 2003 | 48.64 |
| Mar 19, 2003 | 48.20 |
| Mar 18, 2003 | 48.62 |
| Mar 17, 2003 | 48.97 |
| Mar 14, 2003 | 46.69 |
| Mar 13, 2003 | 44.65 |
| Mar 12, 2003 | 44.00 |
| Mar 11, 2003 | 43.77 |
| Mar 10, 2003 | 44.41 |
| Mar 7, 2003 | 45.21 |
| Mar 6, 2003 | 44.79 |
| Mar 5, 2003 | 44.23 |
| Mar 4, 2003 | 43.65 |
| Mar 3, 2003 | 43.70 |
| Feb 28, 2003 | 44.39 |
| Feb 27, 2003 | 44.83 |
| Feb 26, 2003 | 44.67 |
| Feb 25, 2003 | 44.90 |
| Feb 24, 2003 | 43.67 |
| Feb 21, 2003 | 43.96 |
| Feb 20, 2003 | 43.01 |
| Feb 19, 2003 | 41.99 |
| Feb 18, 2003 | 42.74 |
| Feb 14, 2003 | 41.80 |
| Feb 13, 2003 | 41.58 |
| Feb 12, 2003 | 41.48 |
| Feb 11, 2003 | 42.11 |
| Feb 10, 2003 | 42.50 |
| Feb 7, 2003 | 42.29 |
| Feb 6, 2003 | 41.70 |
| Feb 5, 2003 | 41.40 |
| Feb 4, 2003 | 40.82 |
| Feb 3, 2003 | 41.58 |
| Jan 31, 2003 | 41.00 |
| Jan 30, 2003 | 41.00 |
| Jan 29, 2003 | 41.00 |
| Jan 28, 2003 | 39.50 |
| Jan 27, 2003 | 38.38 |
| Jan 24, 2003 | 39.14 |
| Jan 23, 2003 | 39.44 |
| Jan 22, 2003 | 39.00 |
| Jan 21, 2003 | 38.90 |
| Jan 17, 2003 | 39.60 |
| Jan 16, 2003 | 38.16 |
| Jan 15, 2003 | 38.37 |
| Jan 14, 2003 | 38.55 |
| Jan 13, 2003 | 39.15 |
| Jan 10, 2003 | 39.94 |
| Jan 9, 2003 | 40.25 |
| Jan 8, 2003 | 40.00 |
| Jan 7, 2003 | 40.26 |
| Jan 6, 2003 | 40.66 |
| Jan 3, 2003 | 40.40 |
| Jan 2, 2003 | 40.30 |
| Dec 31, 2002 | 41.52 |
| Dec 30, 2002 | 40.62 |
| Dec 27, 2002 | 39.95 |
| Dec 26, 2002 | 40.30 |
| Dec 24, 2002 | 40.54 |
| Dec 23, 2002 | 40.79 |
| Dec 20, 2002 | 40.04 |
| Dec 19, 2002 | 39.72 |
| Dec 18, 2002 | 39.60 |
| Dec 17, 2002 | 38.80 |
| Dec 16, 2002 | 39.39 |
| Dec 13, 2002 | 39.25 |
| Dec 12, 2002 | 39.91 |
| Dec 11, 2002 | 40.60 |
| Dec 10, 2002 | 40.06 |
| Dec 9, 2002 | 39.41 |
| Dec 6, 2002 | 39.30 |
| Dec 5, 2002 | 39.23 |
| Dec 4, 2002 | 39.50 |
| Dec 3, 2002 | 39.20 |
| Dec 2, 2002 | 37.46 |
| Nov 29, 2002 | 37.64 |
| Nov 27, 2002 | 38.40 |
| Nov 26, 2002 | 38.15 |
| Nov 25, 2002 | 37.50 |
| Nov 22, 2002 | 38.94 |
| Nov 21, 2002 | 40.06 |
| Nov 20, 2002 | 41.79 |
| Nov 19, 2002 | 41.13 |
| Nov 18, 2002 | 40.88 |
| Nov 15, 2002 | 40.50 |
| Nov 14, 2002 | 40.00 |
| Nov 13, 2002 | 40.00 |
| Nov 12, 2002 | 39.95 |
| Nov 11, 2002 | 40.84 |
| Nov 8, 2002 | 41.30 |
| Nov 7, 2002 | 42.60 |
| Nov 6, 2002 | 42.00 |
| Nov 5, 2002 | 41.27 |
| Nov 4, 2002 | 41.25 |
| Nov 1, 2002 | 41.50 |
| Oct 31, 2002 | 41.22 |
| Oct 30, 2002 | 39.93 |
| Oct 29, 2002 | 39.92 |
| Oct 28, 2002 | 40.23 |
| Oct 25, 2002 | 40.98 |
| Oct 24, 2002 | 39.96 |
| Oct 23, 2002 | 41.31 |
| Oct 22, 2002 | 41.31 |
| Oct 21, 2002 | 41.32 |
| Oct 18, 2002 | 41.45 |
| Oct 17, 2002 | 42.05 |
| Oct 16, 2002 | 40.00 |
| Oct 15, 2002 | 39.84 |
| Oct 14, 2002 | 40.80 |
| Oct 11, 2002 | 38.88 |
| Oct 10, 2002 | 38.75 |
| Oct 9, 2002 | 38.62 |
| Oct 8, 2002 | 38.45 |
| Oct 7, 2002 | 38.41 |
| Oct 4, 2002 | 38.38 |
| Oct 3, 2002 | 38.92 |
| Oct 2, 2002 | 38.75 |
| Oct 1, 2002 | 38.64 |
| Sep 30, 2002 | 38.34 |
| Sep 27, 2002 | 38.83 |
| Sep 26, 2002 | 38.88 |
| Sep 25, 2002 | 38.97 |
| Sep 24, 2002 | 36.91 |
| Sep 23, 2002 | 39.10 |
| Sep 20, 2002 | 39.00 |
| Sep 19, 2002 | 38.36 |
| Sep 18, 2002 | 37.63 |
| Sep 17, 2002 | 36.39 |
| Sep 16, 2002 | 36.61 |
| Sep 13, 2002 | 36.80 |
| Sep 12, 2002 | 36.86 |
| Sep 11, 2002 | 37.49 |
| Sep 10, 2002 | 37.30 |
| Sep 9, 2002 | 38.30 |
| Sep 6, 2002 | 38.73 |
| Sep 5, 2002 | 38.20 |
| Sep 4, 2002 | 37.37 |
| Sep 3, 2002 | 37.15 |
| Aug 30, 2002 | 36.90 |
| Aug 29, 2002 | 36.00 |
| Aug 28, 2002 | 35.96 |
| Aug 27, 2002 | 36.80 |
| Aug 26, 2002 | 37.26 |
| Aug 23, 2002 | 36.95 |
| Aug 22, 2002 | 37.14 |
| Aug 21, 2002 | 36.34 |
| Aug 20, 2002 | 36.06 |
| Aug 19, 2002 | 36.25 |
| Aug 16, 2002 | 36.12 |
| Aug 15, 2002 | 36.80 |
| Aug 14, 2002 | 36.20 |
| Aug 13, 2002 | 36.76 |
| Aug 12, 2002 | 38.92 |
| Aug 9, 2002 | 39.23 |
| Aug 8, 2002 | 39.46 |
| Aug 7, 2002 | 37.98 |
| Aug 6, 2002 | 37.09 |
| Aug 5, 2002 | 36.15 |
| Aug 2, 2002 | 36.60 |
| Aug 1, 2002 | 35.78 |
| Jul 31, 2002 | 37.23 |
| Jul 30, 2002 | 36.41 |
| Jul 29, 2002 | 35.97 |
| Jul 26, 2002 | 35.28 |
| Jul 25, 2002 | 34.21 |
| Jul 24, 2002 | 31.25 |
| Jul 23, 2002 | 29.37 |
| Jul 22, 2002 | 29.90 |
| Jul 19, 2002 | 30.79 |
| Jul 18, 2002 | 30.90 |
| Jul 17, 2002 | 30.90 |
| Jul 16, 2002 | 29.94 |
| Jul 15, 2002 | 29.49 |
| Jul 12, 2002 | 30.47 |
| Jul 11, 2002 | 29.81 |
| Jul 10, 2002 | 30.10 |
| Jul 9, 2002 | 32.49 |
| Jul 8, 2002 | 34.26 |
| Jul 5, 2002 | 34.10 |
| Jul 3, 2002 | 33.12 |
| Jul 2, 2002 | 33.53 |
| Jul 1, 2002 | 34.90 |
| Jun 28, 2002 | 35.66 |
| Jun 27, 2002 | 35.60 |
| Jun 26, 2002 | 33.76 |
| Jun 25, 2002 | 33.87 |
| Jun 24, 2002 | 33.90 |
| Jun 21, 2002 | 33.79 |
| Jun 20, 2002 | 34.07 |
| Jun 19, 2002 | 34.20 |
| Jun 18, 2002 | 34.12 |
| Jun 17, 2002 | 34.20 |
| Jun 14, 2002 | 32.25 |
| Jun 13, 2002 | 32.28 |
| Jun 12, 2002 | 32.13 |
| Jun 11, 2002 | 32.30 |
| Jun 10, 2002 | 34.18 |
| Jun 7, 2002 | 34.27 |
| Jun 6, 2002 | 34.12 |
| Jun 5, 2002 | 34.26 |
| Jun 4, 2002 | 33.00 |
| Jun 3, 2002 | 33.55 |
| May 31, 2002 | 34.98 |
| May 30, 2002 | 35.17 |
| May 29, 2002 | 35.24 |
| May 28, 2002 | 35.42 |
| May 24, 2002 | 35.65 |
| May 23, 2002 | 35.43 |
| May 22, 2002 | 35.49 |
| May 21, 2002 | 35.95 |
| May 20, 2002 | 36.32 |
| May 17, 2002 | 36.34 |
| May 16, 2002 | 35.65 |
| May 15, 2002 | 36.12 |
| May 14, 2002 | 35.15 |
| May 13, 2002 | 35.02 |
| May 10, 2002 | 34.77 |
| May 9, 2002 | 34.88 |
| May 8, 2002 | 34.80 |
| May 7, 2002 | 34.42 |
| May 6, 2002 | 34.56 |
| May 3, 2002 | 35.27 |
| May 2, 2002 | 35.62 |
| May 1, 2002 | 35.20 |
| Apr 30, 2002 | 34.71 |
| Apr 29, 2002 | 33.21 |
| Apr 26, 2002 | 33.90 |
| Apr 25, 2002 | 33.60 |
| Apr 24, 2002 | 30.90 |
| Apr 23, 2002 | 31.90 |
| Apr 22, 2002 | 32.27 |
| Apr 19, 2002 | 31.86 |
| Apr 18, 2002 | 31.62 |
| Apr 17, 2002 | 31.99 |
| Apr 16, 2002 | 32.52 |
| Apr 15, 2002 | 33.15 |
| Apr 12, 2002 | 33.60 |
| Apr 11, 2002 | 32.99 |
| Apr 10, 2002 | 33.60 |
| Apr 9, 2002 | 33.86 |
| Apr 8, 2002 | 33.80 |
| Apr 5, 2002 | 33.30 |
| Apr 4, 2002 | 33.74 |
| Apr 3, 2002 | 33.73 |
| Apr 2, 2002 | 33.82 |
| Apr 1, 2002 | 34.15 |
| Mar 28, 2002 | 34.05 |
| Mar 27, 2002 | 33.81 |
| Mar 26, 2002 | 33.89 |
| Mar 25, 2002 | 32.95 |
| Mar 22, 2002 | 34.16 |
| Mar 21, 2002 | 35.67 |
| Mar 20, 2002 | 35.44 |
| Mar 19, 2002 | 35.18 |
| Mar 18, 2002 | 34.84 |
| Mar 15, 2002 | 35.56 |
| Mar 14, 2002 | 34.49 |
| Mar 13, 2002 | 34.40 |
| Mar 12, 2002 | 34.41 |
| Mar 11, 2002 | 34.50 |
| Mar 8, 2002 | 33.74 |
| Mar 7, 2002 | 33.25 |
| Mar 6, 2002 | 34.22 |
| Mar 5, 2002 | 34.88 |
| Mar 4, 2002 | 36.36 |
| Mar 1, 2002 | 35.80 |
| Feb 28, 2002 | 35.76 |
| Feb 27, 2002 | 35.90 |
| Feb 26, 2002 | 35.68 |
| Feb 25, 2002 | 35.07 |
| Feb 22, 2002 | 35.09 |
| Feb 21, 2002 | 35.25 |
| Feb 20, 2002 | 35.48 |
| Feb 19, 2002 | 35.00 |
| Feb 15, 2002 | 34.80 |
| Feb 14, 2002 | 34.70 |
| Feb 13, 2002 | 34.45 |
| Feb 12, 2002 | 34.61 |
| Feb 11, 2002 | 34.50 |
| Feb 8, 2002 | 34.03 |
| Feb 7, 2002 | 34.08 |
| Feb 6, 2002 | 33.60 |
| Feb 5, 2002 | 32.90 |
| Feb 4, 2002 | 32.31 |
| Feb 1, 2002 | 32.40 |
| Jan 31, 2002 | 32.53 |
| Jan 30, 2002 | 32.87 |
| Jan 29, 2002 | 32.60 |
| Jan 28, 2002 | 32.15 |
| Jan 25, 2002 | 32.10 |
| Jan 24, 2002 | 32.15 |
| Jan 23, 2002 | 31.73 |
| Jan 22, 2002 | 31.05 |
| Jan 18, 2002 | 31.21 |
| Jan 17, 2002 | 31.80 |
| Jan 16, 2002 | 31.32 |
| Jan 15, 2002 | 31.25 |
| Jan 14, 2002 | 31.81 |
| Jan 11, 2002 | 29.93 |
| Jan 10, 2002 | 30.56 |
| Jan 9, 2002 | 30.70 |
| Jan 8, 2002 | 30.50 |
| Jan 7, 2002 | 29.55 |
| Jan 4, 2002 | 29.55 |
| Jan 3, 2002 | 30.04 |
| Jan 2, 2002 | 30.23 |
| Dec 31, 2001 | 30.54 |
| Dec 28, 2001 | 29.75 |
| Dec 27, 2001 | 29.86 |
| Dec 26, 2001 | 29.83 |
| Dec 24, 2001 | 29.80 |
| Dec 21, 2001 | 30.33 |
| Dec 20, 2001 | 30.03 |
| Dec 19, 2001 | 30.57 |
| Dec 18, 2001 | 30.30 |
| Dec 17, 2001 | 30.25 |
| Dec 14, 2001 | 30.91 |
| Dec 13, 2001 | 30.60 |
| Dec 12, 2001 | 29.94 |
| Dec 11, 2001 | 30.34 |
| Dec 10, 2001 | 31.33 |
| Dec 7, 2001 | 31.40 |
| Dec 6, 2001 | 32.85 |
| Dec 5, 2001 | 32.68 |
| Dec 4, 2001 | 32.60 |
| Dec 3, 2001 | 32.20 |
| Nov 30, 2001 | 32.26 |
| Nov 29, 2001 | 32.60 |
| Nov 28, 2001 | 32.55 |
| Nov 27, 2001 | 32.57 |
| Nov 26, 2001 | 32.75 |
| Nov 23, 2001 | 30.80 |
| Nov 21, 2001 | 30.60 |
| Nov 20, 2001 | 30.24 |
| Nov 19, 2001 | 29.95 |
| Nov 16, 2001 | 30.08 |
| Nov 15, 2001 | 30.02 |
| Nov 14, 2001 | 30.90 |
| Nov 13, 2001 | 30.26 |
| Nov 12, 2001 | 29.98 |
| Nov 9, 2001 | 30.01 |
| Nov 8, 2001 | 30.60 |
| Nov 7, 2001 | 31.77 |
| Nov 6, 2001 | 31.79 |
| Nov 5, 2001 | 31.02 |
| Nov 2, 2001 | 31.70 |
| Nov 1, 2001 | 31.41 |
| Oct 31, 2001 | 30.91 |
| Oct 30, 2001 | 30.10 |
| Oct 29, 2001 | 29.20 |
| Oct 26, 2001 | 29.01 |
| Oct 25, 2001 | 29.59 |
| Oct 24, 2001 | 29.95 |
| Oct 23, 2001 | 29.79 |
| Oct 22, 2001 | 29.75 |
| Oct 19, 2001 | 29.38 |
| Oct 18, 2001 | 28.82 |
| Oct 17, 2001 | 29.97 |
| Oct 16, 2001 | 29.95 |
| Oct 15, 2001 | 29.77 |
| Oct 12, 2001 | 29.82 |
| Oct 11, 2001 | 29.42 |
| Oct 10, 2001 | 29.01 |
| Oct 9, 2001 | 28.71 |
| Oct 8, 2001 | 28.72 |
| Oct 5, 2001 | 29.05 |
| Oct 4, 2001 | 28.86 |
| Oct 3, 2001 | 28.80 |
| Oct 2, 2001 | 28.55 |
| Oct 1, 2001 | 28.11 |
| Sep 28, 2001 | 27.75 |
| Sep 27, 2001 | 27.00 |
| Sep 26, 2001 | 26.80 |
| Sep 25, 2001 | 26.30 |
| Sep 24, 2001 | 26.70 |
| Sep 21, 2001 | 25.85 |
| Sep 20, 2001 | 25.75 |
| Sep 19, 2001 | 25.02 |
| Sep 18, 2001 | 25.10 |
| Sep 17, 2001 | 25.25 |
| Sep 10, 2001 | 26.44 |
| Sep 7, 2001 | 26.66 |
| Sep 6, 2001 | 27.24 |
| Sep 5, 2001 | 27.65 |
| Sep 4, 2001 | 27.78 |
| Aug 31, 2001 | 27.20 |
| Aug 30, 2001 | 26.95 |
| Aug 29, 2001 | 26.40 |
| Aug 28, 2001 | 26.02 |
| Aug 27, 2001 | 26.66 |
| Aug 24, 2001 | 26.69 |
| Aug 23, 2001 | 26.75 |
| Aug 22, 2001 | 27.26 |
| Aug 21, 2001 | 27.34 |
| Aug 20, 2001 | 27.20 |
| Aug 17, 2001 | 28.00 |
| Aug 16, 2001 | 28.10 |
| Aug 15, 2001 | 28.08 |
| Aug 14, 2001 | 27.70 |
| Aug 13, 2001 | 27.30 |
| Aug 10, 2001 | 28.00 |
| Aug 9, 2001 | 28.36 |
| Aug 8, 2001 | 28.69 |
| Aug 7, 2001 | 29.94 |
| Aug 6, 2001 | 27.76 |
| Aug 3, 2001 | 28.00 |
| Aug 2, 2001 | 28.65 |
| Aug 1, 2001 | 29.50 |
| Jul 31, 2001 | 28.60 |
| Jul 30, 2001 | 28.46 |
| Jul 27, 2001 | 28.40 |
| Jul 26, 2001 | 28.10 |
| Jul 25, 2001 | 29.76 |