Zimmer Biomet Holdings (ZBH) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 87.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.60 |
| May 29, 2026 | 87.74 |
| May 28, 2026 | 87.87 |
| May 27, 2026 | 88.07 |
| May 26, 2026 | 88.28 |
| May 22, 2026 | 88.46 |
| May 21, 2026 | 88.60 |
| May 20, 2026 | 88.77 |
| May 19, 2026 | 88.90 |
| May 18, 2026 | 89.03 |
| May 15, 2026 | 89.22 |
| May 14, 2026 | 89.41 |
| May 13, 2026 | 89.67 |
| May 12, 2026 | 89.98 |
| May 11, 2026 | 90.30 |
| May 8, 2026 | 90.68 |
| May 7, 2026 | 91.05 |
| May 6, 2026 | 91.38 |
| May 5, 2026 | 91.72 |
| May 4, 2026 | 92.05 |
| May 1, 2026 | 92.37 |
| Apr 30, 2026 | 92.70 |
| Apr 29, 2026 | 93.01 |
| Apr 28, 2026 | 93.36 |
| Apr 27, 2026 | 93.63 |
| Apr 24, 2026 | 93.68 |
| Apr 23, 2026 | 93.77 |
| Apr 22, 2026 | 93.75 |
| Apr 21, 2026 | 93.68 |
| Apr 20, 2026 | 93.63 |
| Apr 17, 2026 | 93.49 |
| Apr 16, 2026 | 93.36 |
| Apr 15, 2026 | 93.18 |
| Apr 14, 2026 | 93.03 |
| Apr 13, 2026 | 92.84 |
| Apr 10, 2026 | 92.65 |
| Apr 9, 2026 | 92.50 |
| Apr 8, 2026 | 92.36 |
| Apr 7, 2026 | 92.25 |
| Apr 6, 2026 | 92.15 |
| Apr 2, 2026 | 92.08 |
| Apr 1, 2026 | 91.99 |
| Mar 31, 2026 | 91.91 |
| Mar 30, 2026 | 91.85 |
| Mar 27, 2026 | 91.85 |
| Mar 26, 2026 | 91.86 |
| Mar 25, 2026 | 91.85 |
| Mar 24, 2026 | 91.92 |
| Mar 23, 2026 | 92.05 |
| Mar 20, 2026 | 92.18 |
| Mar 19, 2026 | 92.28 |
| Mar 18, 2026 | 92.37 |
| Mar 17, 2026 | 92.45 |
| Mar 16, 2026 | 92.40 |
| Mar 13, 2026 | 92.33 |
| Mar 12, 2026 | 92.28 |
| Mar 11, 2026 | 92.24 |
| Mar 10, 2026 | 92.18 |
| Mar 9, 2026 | 92.15 |
| Mar 6, 2026 | 92.07 |
| Mar 5, 2026 | 91.99 |
| Mar 4, 2026 | 91.90 |
| Mar 3, 2026 | 91.79 |
| Mar 2, 2026 | 91.67 |
| Feb 27, 2026 | 91.49 |
| Feb 26, 2026 | 91.37 |
| Feb 25, 2026 | 91.19 |
| Feb 24, 2026 | 91.04 |
| Feb 23, 2026 | 90.90 |
| Feb 20, 2026 | 90.76 |
| Feb 19, 2026 | 90.64 |
| Feb 18, 2026 | 90.54 |
| Feb 17, 2026 | 90.44 |
| Feb 13, 2026 | 90.36 |
| Feb 12, 2026 | 90.31 |
| Feb 11, 2026 | 90.30 |
| Feb 10, 2026 | 90.34 |
| Feb 9, 2026 | 90.46 |
| Feb 6, 2026 | 90.61 |
| Feb 5, 2026 | 90.68 |
| Feb 4, 2026 | 90.75 |
| Feb 3, 2026 | 90.77 |
| Feb 2, 2026 | 90.84 |
| Jan 30, 2026 | 90.89 |
| Jan 29, 2026 | 90.92 |
| Jan 28, 2026 | 91.00 |
| Jan 27, 2026 | 91.10 |
| Jan 26, 2026 | 91.18 |
| Jan 23, 2026 | 91.20 |
| Jan 22, 2026 | 91.25 |
| Jan 21, 2026 | 91.27 |
| Jan 20, 2026 | 91.30 |
| Jan 16, 2026 | 91.32 |
| Jan 15, 2026 | 91.64 |
| Jan 14, 2026 | 91.86 |
| Jan 13, 2026 | 92.09 |
| Jan 12, 2026 | 92.31 |
| Jan 9, 2026 | 92.48 |
| Jan 8, 2026 | 92.64 |
| Jan 7, 2026 | 92.82 |
| Jan 6, 2026 | 93.03 |
| Jan 5, 2026 | 93.20 |
| Jan 2, 2026 | 93.42 |
| Dec 31, 2025 | 93.68 |
| Dec 30, 2025 | 93.93 |
| Dec 29, 2025 | 94.16 |
| Dec 26, 2025 | 94.34 |
| Dec 24, 2025 | 94.52 |
| Dec 23, 2025 | 94.68 |
| Dec 22, 2025 | 94.79 |
| Dec 19, 2025 | 94.89 |
| Dec 18, 2025 | 95.06 |
| Dec 17, 2025 | 95.21 |
| Dec 16, 2025 | 95.36 |
| Dec 15, 2025 | 95.52 |
| Dec 12, 2025 | 95.69 |
| Dec 11, 2025 | 95.84 |
| Dec 10, 2025 | 95.97 |
| Dec 9, 2025 | 96.08 |
| Dec 8, 2025 | 96.20 |
| Dec 5, 2025 | 96.31 |
| Dec 4, 2025 | 96.36 |
| Dec 3, 2025 | 96.48 |
| Dec 2, 2025 | 96.62 |
| Dec 1, 2025 | 96.77 |
| Nov 28, 2025 | 96.88 |
| Nov 26, 2025 | 96.94 |
| Nov 25, 2025 | 96.98 |
| Nov 24, 2025 | 97.02 |
| Nov 21, 2025 | 97.17 |
| Nov 20, 2025 | 97.39 |
| Nov 19, 2025 | 97.69 |
| Nov 18, 2025 | 97.95 |
| Nov 17, 2025 | 98.25 |
| Nov 14, 2025 | 98.57 |
| Nov 13, 2025 | 98.88 |
| Nov 12, 2025 | 99.17 |
| Nov 11, 2025 | 99.47 |
| Nov 10, 2025 | 99.80 |
| Nov 7, 2025 | 100.15 |
| Nov 6, 2025 | 100.48 |
| Nov 5, 2025 | 100.84 |
| Nov 4, 2025 | 101.24 |
| Nov 3, 2025 | 101.33 |
| Oct 31, 2025 | 101.48 |
| Oct 30, 2025 | 101.56 |
| Oct 29, 2025 | 101.68 |
| Oct 28, 2025 | 101.77 |
| Oct 27, 2025 | 101.80 |
| Oct 24, 2025 | 101.80 |
| Oct 23, 2025 | 101.78 |
| Oct 22, 2025 | 101.78 |
| Oct 21, 2025 | 101.74 |
| Oct 20, 2025 | 101.68 |
| Oct 17, 2025 | 101.61 |
| Oct 16, 2025 | 101.54 |
| Oct 15, 2025 | 101.37 |
| Oct 14, 2025 | 101.22 |
| Oct 13, 2025 | 101.10 |
| Oct 10, 2025 | 101.01 |
| Oct 9, 2025 | 100.95 |
| Oct 8, 2025 | 100.87 |
| Oct 7, 2025 | 100.80 |
| Oct 6, 2025 | 100.74 |
| Oct 3, 2025 | 100.71 |
| Oct 2, 2025 | 100.64 |
| Oct 1, 2025 | 100.60 |
| Sep 30, 2025 | 100.55 |
| Sep 29, 2025 | 100.43 |
| Sep 26, 2025 | 100.33 |
| Sep 25, 2025 | 100.26 |
| Sep 24, 2025 | 100.21 |
| Sep 23, 2025 | 100.11 |
| Sep 22, 2025 | 99.98 |
| Sep 19, 2025 | 99.82 |
| Sep 18, 2025 | 99.72 |
| Sep 17, 2025 | 99.62 |
| Sep 16, 2025 | 99.50 |
| Sep 15, 2025 | 99.36 |
| Sep 12, 2025 | 99.22 |
| Sep 11, 2025 | 99.03 |
| Sep 10, 2025 | 98.82 |
| Sep 9, 2025 | 98.60 |
| Sep 8, 2025 | 98.35 |
| Sep 5, 2025 | 98.09 |
| Sep 4, 2025 | 97.83 |
| Sep 3, 2025 | 97.59 |
| Sep 2, 2025 | 97.32 |
| Aug 29, 2025 | 97.04 |
| Aug 28, 2025 | 96.73 |
| Aug 27, 2025 | 96.43 |
| Aug 26, 2025 | 96.14 |
| Aug 25, 2025 | 95.81 |
| Aug 22, 2025 | 95.53 |
| Aug 21, 2025 | 95.26 |
| Aug 20, 2025 | 95.07 |
| Aug 19, 2025 | 94.82 |
| Aug 18, 2025 | 94.58 |
| Aug 15, 2025 | 94.36 |
| Aug 14, 2025 | 94.14 |
| Aug 13, 2025 | 93.93 |
| Aug 12, 2025 | 93.69 |
| Aug 11, 2025 | 93.50 |
| Aug 8, 2025 | 93.36 |
| Aug 7, 2025 | 93.22 |
| Aug 6, 2025 | 93.14 |
| Aug 5, 2025 | 93.17 |
| Aug 4, 2025 | 93.16 |
| Aug 1, 2025 | 93.17 |
| Jul 31, 2025 | 93.26 |
| Jul 30, 2025 | 93.35 |
| Jul 29, 2025 | 93.42 |
| Jul 28, 2025 | 93.45 |
| Jul 25, 2025 | 93.44 |
| Jul 24, 2025 | 93.44 |
| Jul 23, 2025 | 93.47 |
| Jul 22, 2025 | 93.43 |
| Jul 21, 2025 | 93.40 |
| Jul 18, 2025 | 93.43 |
| Jul 17, 2025 | 93.41 |
| Jul 16, 2025 | 93.32 |
| Jul 15, 2025 | 93.48 |
| Jul 14, 2025 | 93.64 |
| Jul 11, 2025 | 93.82 |
| Jul 10, 2025 | 94.00 |
| Jul 9, 2025 | 94.14 |
| Jul 8, 2025 | 94.26 |
| Jul 7, 2025 | 94.42 |
| Jul 3, 2025 | 94.56 |
| Jul 2, 2025 | 94.64 |
| Jul 1, 2025 | 94.69 |
| Jun 30, 2025 | 94.77 |
| Jun 27, 2025 | 94.88 |
| Jun 26, 2025 | 95.00 |
| Jun 25, 2025 | 95.20 |
| Jun 24, 2025 | 95.39 |
| Jun 23, 2025 | 95.59 |
| Jun 20, 2025 | 95.83 |
| Jun 18, 2025 | 96.06 |
| Jun 17, 2025 | 96.35 |
| Jun 16, 2025 | 96.69 |
| Jun 13, 2025 | 97.10 |
| Jun 12, 2025 | 97.52 |
| Jun 11, 2025 | 97.91 |
| Jun 10, 2025 | 98.29 |
| Jun 9, 2025 | 98.63 |
| Jun 6, 2025 | 99.02 |
| Jun 5, 2025 | 99.38 |
| Jun 4, 2025 | 99.75 |
| Jun 3, 2025 | 100.15 |
| Jun 2, 2025 | 100.53 |
| May 30, 2025 | 100.94 |
| May 29, 2025 | 101.35 |
| May 28, 2025 | 101.75 |
| May 27, 2025 | 102.14 |
| May 23, 2025 | 102.45 |
| May 22, 2025 | 102.75 |
| May 21, 2025 | 103.00 |
| May 20, 2025 | 103.29 |
| May 19, 2025 | 103.59 |
| May 16, 2025 | 103.84 |
| May 15, 2025 | 104.01 |
| May 14, 2025 | 104.17 |
| May 13, 2025 | 104.34 |
| May 12, 2025 | 104.50 |
| May 9, 2025 | 104.62 |
| May 8, 2025 | 104.80 |
| May 7, 2025 | 104.99 |
| May 6, 2025 | 105.26 |
| May 5, 2025 | 105.53 |
| May 2, 2025 | 105.82 |
| May 1, 2025 | 105.84 |
| Apr 30, 2025 | 105.87 |
| Apr 29, 2025 | 105.86 |
| Apr 28, 2025 | 105.81 |
| Apr 25, 2025 | 105.77 |
| Apr 24, 2025 | 105.72 |
| Apr 23, 2025 | 105.67 |
| Apr 22, 2025 | 105.69 |
| Apr 21, 2025 | 105.76 |
| Apr 17, 2025 | 105.89 |
| Apr 16, 2025 | 106.10 |
| Apr 15, 2025 | 106.32 |
| Apr 14, 2025 | 106.53 |
| Apr 11, 2025 | 106.68 |
| Apr 10, 2025 | 106.85 |
| Apr 9, 2025 | 107.03 |
| Apr 8, 2025 | 107.19 |
| Apr 7, 2025 | 107.39 |
| Apr 4, 2025 | 107.51 |
| Apr 3, 2025 | 107.58 |
| Apr 2, 2025 | 107.52 |
| Apr 1, 2025 | 107.48 |
| Mar 31, 2025 | 107.43 |
| Mar 28, 2025 | 107.34 |
| Mar 27, 2025 | 107.23 |
| Mar 26, 2025 | 107.08 |
| Mar 25, 2025 | 106.98 |
| Mar 24, 2025 | 106.86 |
| Mar 21, 2025 | 106.67 |
| Mar 20, 2025 | 106.51 |
| Mar 19, 2025 | 106.35 |
| Mar 18, 2025 | 106.18 |
| Mar 17, 2025 | 106.01 |
| Mar 14, 2025 | 105.89 |
| Mar 13, 2025 | 105.80 |
| Mar 12, 2025 | 105.78 |
| Mar 11, 2025 | 105.85 |
| Mar 10, 2025 | 105.85 |
| Mar 7, 2025 | 105.77 |
| Mar 6, 2025 | 105.75 |
| Mar 5, 2025 | 105.76 |
| Mar 4, 2025 | 105.78 |
| Mar 3, 2025 | 105.87 |
| Feb 28, 2025 | 105.90 |
| Feb 27, 2025 | 105.94 |
| Feb 26, 2025 | 106.00 |
| Feb 25, 2025 | 106.04 |
| Feb 24, 2025 | 106.06 |
| Feb 21, 2025 | 106.13 |
| Feb 20, 2025 | 106.19 |
| Feb 19, 2025 | 106.31 |
| Feb 18, 2025 | 106.45 |
| Feb 14, 2025 | 106.62 |
| Feb 13, 2025 | 106.82 |
| Feb 12, 2025 | 107.07 |
| Feb 11, 2025 | 107.33 |
| Feb 10, 2025 | 107.56 |
| Feb 7, 2025 | 107.77 |
| Feb 6, 2025 | 107.96 |
| Feb 5, 2025 | 108.07 |
| Feb 4, 2025 | 108.09 |
| Feb 3, 2025 | 108.15 |
| Jan 31, 2025 | 108.25 |
| Jan 30, 2025 | 108.31 |
| Jan 29, 2025 | 108.28 |
| Jan 28, 2025 | 108.25 |
| Jan 27, 2025 | 108.22 |
| Jan 24, 2025 | 108.15 |
| Jan 23, 2025 | 108.10 |
| Jan 22, 2025 | 108.05 |
| Jan 21, 2025 | 108.06 |
| Jan 17, 2025 | 108.03 |
| Jan 16, 2025 | 108.01 |
| Jan 15, 2025 | 107.98 |
| Jan 14, 2025 | 107.98 |
| Jan 13, 2025 | 108.09 |
| Jan 10, 2025 | 108.05 |
| Jan 8, 2025 | 108.03 |
| Jan 7, 2025 | 108.05 |
| Jan 6, 2025 | 108.07 |
| Jan 3, 2025 | 108.09 |
| Jan 2, 2025 | 108.09 |
| Dec 31, 2024 | 108.10 |
| Dec 30, 2024 | 108.12 |
| Dec 27, 2024 | 108.11 |
| Dec 26, 2024 | 108.08 |
| Dec 24, 2024 | 108.03 |
| Dec 23, 2024 | 107.98 |
| Dec 20, 2024 | 107.91 |
| Dec 19, 2024 | 107.82 |
| Dec 18, 2024 | 107.78 |
| Dec 17, 2024 | 107.69 |
| Dec 16, 2024 | 107.58 |
| Dec 13, 2024 | 107.54 |
| Dec 12, 2024 | 107.48 |
| Dec 11, 2024 | 107.46 |
| Dec 10, 2024 | 107.47 |
| Dec 9, 2024 | 107.46 |
| Dec 6, 2024 | 107.44 |
| Dec 5, 2024 | 107.43 |
| Dec 4, 2024 | 107.38 |
| Dec 3, 2024 | 107.32 |
| Dec 2, 2024 | 107.26 |
| Nov 29, 2024 | 107.18 |
| Nov 27, 2024 | 107.06 |
| Nov 26, 2024 | 106.95 |
| Nov 25, 2024 | 106.86 |
| Nov 22, 2024 | 106.79 |
| Nov 21, 2024 | 106.71 |
| Nov 20, 2024 | 106.64 |
| Nov 19, 2024 | 106.56 |
| Nov 18, 2024 | 106.44 |
| Nov 15, 2024 | 106.28 |
| Nov 14, 2024 | 106.13 |
| Nov 13, 2024 | 106.04 |
| Nov 12, 2024 | 106.13 |
| Nov 11, 2024 | 106.25 |
| Nov 8, 2024 | 106.37 |
| Nov 7, 2024 | 106.50 |
| Nov 6, 2024 | 106.61 |
| Nov 5, 2024 | 106.70 |
| Nov 4, 2024 | 106.82 |
| Nov 1, 2024 | 106.95 |
| Oct 31, 2024 | 107.07 |
| Oct 30, 2024 | 107.18 |
| Oct 29, 2024 | 107.21 |
| Oct 28, 2024 | 107.37 |
| Oct 25, 2024 | 107.51 |
| Oct 24, 2024 | 107.66 |
| Oct 23, 2024 | 107.76 |
| Oct 22, 2024 | 107.85 |
| Oct 21, 2024 | 107.90 |
| Oct 18, 2024 | 107.96 |
| Oct 17, 2024 | 108.01 |
| Oct 16, 2024 | 108.03 |
| Oct 15, 2024 | 108.11 |
| Oct 14, 2024 | 108.16 |
| Oct 11, 2024 | 108.27 |
| Oct 10, 2024 | 108.42 |
| Oct 9, 2024 | 108.59 |
| Oct 8, 2024 | 108.75 |
| Oct 7, 2024 | 108.93 |
| Oct 4, 2024 | 109.11 |
| Oct 3, 2024 | 109.23 |
| Oct 2, 2024 | 109.36 |
| Oct 1, 2024 | 109.44 |
| Sep 30, 2024 | 109.50 |
| Sep 27, 2024 | 109.55 |
| Sep 26, 2024 | 109.62 |
| Sep 25, 2024 | 109.68 |
| Sep 24, 2024 | 109.70 |
| Sep 23, 2024 | 109.68 |
| Sep 20, 2024 | 109.70 |
| Sep 19, 2024 | 109.73 |
| Sep 18, 2024 | 109.75 |
| Sep 17, 2024 | 109.73 |
| Sep 16, 2024 | 109.74 |
| Sep 13, 2024 | 109.75 |
| Sep 12, 2024 | 109.76 |
| Sep 11, 2024 | 109.78 |
| Sep 10, 2024 | 109.79 |
| Sep 9, 2024 | 109.86 |
| Sep 6, 2024 | 109.93 |
| Sep 5, 2024 | 110.00 |
| Sep 4, 2024 | 110.07 |
| Sep 3, 2024 | 109.95 |
| Aug 30, 2024 | 109.79 |
| Aug 29, 2024 | 109.60 |
| Aug 28, 2024 | 109.44 |
| Aug 27, 2024 | 109.30 |
| Aug 26, 2024 | 109.15 |
| Aug 23, 2024 | 109.00 |
| Aug 22, 2024 | 108.85 |
| Aug 21, 2024 | 108.76 |
| Aug 20, 2024 | 108.78 |
| Aug 19, 2024 | 108.81 |
| Aug 16, 2024 | 108.84 |
| Aug 15, 2024 | 108.88 |
| Aug 14, 2024 | 108.95 |
| Aug 13, 2024 | 109.04 |
| Aug 12, 2024 | 109.16 |
| Aug 9, 2024 | 109.31 |
| Aug 8, 2024 | 109.45 |
| Aug 7, 2024 | 109.60 |
| Aug 6, 2024 | 109.81 |
| Aug 5, 2024 | 109.94 |
| Aug 2, 2024 | 110.19 |
| Aug 1, 2024 | 110.36 |
| Jul 31, 2024 | 110.52 |
| Jul 30, 2024 | 110.69 |
| Jul 29, 2024 | 110.89 |
| Jul 26, 2024 | 111.09 |
| Jul 25, 2024 | 111.27 |
| Jul 24, 2024 | 111.45 |
| Jul 23, 2024 | 111.66 |
| Jul 22, 2024 | 111.89 |
| Jul 19, 2024 | 112.10 |
| Jul 18, 2024 | 112.32 |
| Jul 17, 2024 | 112.50 |
| Jul 16, 2024 | 112.72 |
| Jul 15, 2024 | 112.94 |
| Jul 12, 2024 | 113.20 |
| Jul 11, 2024 | 113.43 |
| Jul 10, 2024 | 113.70 |
| Jul 9, 2024 | 113.95 |
| Jul 8, 2024 | 114.23 |
| Jul 5, 2024 | 114.52 |
| Jul 3, 2024 | 114.79 |
| Jul 2, 2024 | 115.08 |
| Jul 1, 2024 | 115.34 |
| Jun 28, 2024 | 115.61 |
| Jun 27, 2024 | 115.86 |
| Jun 26, 2024 | 116.14 |
| Jun 25, 2024 | 116.46 |
| Jun 24, 2024 | 116.78 |
| Jun 21, 2024 | 117.16 |
| Jun 20, 2024 | 117.56 |
| Jun 18, 2024 | 118.02 |
| Jun 17, 2024 | 118.42 |
| Jun 14, 2024 | 118.83 |
| Jun 13, 2024 | 119.24 |
| Jun 12, 2024 | 119.70 |
| Jun 11, 2024 | 120.12 |
| Jun 10, 2024 | 120.53 |
| Jun 7, 2024 | 120.91 |
| Jun 6, 2024 | 121.29 |
| Jun 5, 2024 | 121.58 |
| Jun 4, 2024 | 121.89 |
| Jun 3, 2024 | 122.16 |
| May 31, 2024 | 122.44 |
| May 30, 2024 | 122.67 |
| May 29, 2024 | 122.92 |
| May 28, 2024 | 123.13 |
| May 24, 2024 | 123.31 |
| May 23, 2024 | 123.50 |
| May 22, 2024 | 123.71 |
| May 21, 2024 | 123.89 |
| May 20, 2024 | 124.07 |
| May 17, 2024 | 124.22 |
| May 16, 2024 | 124.37 |
| May 15, 2024 | 124.46 |
| May 14, 2024 | 124.53 |
| May 13, 2024 | 124.64 |
| May 10, 2024 | 124.73 |
| May 9, 2024 | 124.79 |
| May 8, 2024 | 124.85 |
| May 7, 2024 | 124.96 |
| May 6, 2024 | 125.07 |
| May 3, 2024 | 125.24 |
| May 2, 2024 | 125.38 |
| May 1, 2024 | 125.57 |
| Apr 30, 2024 | 125.68 |
| Apr 29, 2024 | 125.77 |
| Apr 26, 2024 | 125.83 |
| Apr 25, 2024 | 125.88 |
| Apr 24, 2024 | 125.94 |
| Apr 23, 2024 | 126.04 |
| Apr 22, 2024 | 126.06 |
| Apr 19, 2024 | 126.11 |
| Apr 18, 2024 | 126.27 |
| Apr 17, 2024 | 126.44 |
| Apr 16, 2024 | 126.52 |
| Apr 15, 2024 | 126.60 |
| Apr 12, 2024 | 126.67 |
| Apr 11, 2024 | 126.69 |
| Apr 10, 2024 | 126.59 |
| Apr 9, 2024 | 126.49 |
| Apr 8, 2024 | 126.34 |
| Apr 5, 2024 | 126.24 |
| Apr 4, 2024 | 126.11 |
| Apr 3, 2024 | 125.98 |
| Apr 2, 2024 | 125.83 |
| Apr 1, 2024 | 125.73 |
| Mar 28, 2024 | 125.61 |
| Mar 27, 2024 | 125.41 |
| Mar 26, 2024 | 125.21 |
| Mar 25, 2024 | 125.12 |
| Mar 22, 2024 | 125.01 |
| Mar 21, 2024 | 124.93 |
| Mar 20, 2024 | 124.82 |
| Mar 19, 2024 | 124.73 |
| Mar 18, 2024 | 124.60 |
| Mar 15, 2024 | 124.48 |
| Mar 14, 2024 | 124.39 |
| Mar 13, 2024 | 124.30 |
| Mar 12, 2024 | 124.20 |
| Mar 11, 2024 | 124.07 |
| Mar 8, 2024 | 123.93 |
| Mar 7, 2024 | 123.83 |
| Mar 6, 2024 | 123.69 |
| Mar 5, 2024 | 123.57 |
| Mar 4, 2024 | 123.47 |
| Mar 1, 2024 | 123.36 |
| Feb 29, 2024 | 123.26 |
| Feb 28, 2024 | 123.14 |
| Feb 27, 2024 | 123.03 |
| Feb 26, 2024 | 122.86 |
| Feb 23, 2024 | 122.67 |
| Feb 22, 2024 | 122.45 |
| Feb 21, 2024 | 122.23 |
| Feb 20, 2024 | 122.00 |
| Feb 16, 2024 | 121.83 |
| Feb 15, 2024 | 121.65 |
| Feb 14, 2024 | 121.50 |
| Feb 13, 2024 | 121.42 |
| Feb 12, 2024 | 121.28 |
| Feb 9, 2024 | 121.05 |
| Feb 8, 2024 | 120.85 |
| Feb 7, 2024 | 120.67 |
| Feb 6, 2024 | 120.39 |
| Feb 5, 2024 | 120.11 |
| Feb 2, 2024 | 119.86 |
| Feb 1, 2024 | 119.58 |
| Jan 31, 2024 | 119.27 |
| Jan 30, 2024 | 118.99 |
| Jan 29, 2024 | 118.75 |
| Jan 26, 2024 | 118.46 |
| Jan 25, 2024 | 118.14 |
| Jan 24, 2024 | 117.81 |
| Jan 23, 2024 | 117.48 |
| Jan 22, 2024 | 117.16 |
| Jan 19, 2024 | 116.82 |
| Jan 18, 2024 | 116.54 |
| Jan 17, 2024 | 116.24 |
| Jan 16, 2024 | 116.00 |
| Jan 12, 2024 | 115.65 |
| Jan 11, 2024 | 115.28 |
| Jan 10, 2024 | 114.90 |
| Jan 9, 2024 | 114.50 |
| Jan 8, 2024 | 114.12 |
| Jan 5, 2024 | 113.75 |
| Jan 4, 2024 | 113.45 |
| Jan 3, 2024 | 113.15 |
| Jan 2, 2024 | 112.83 |
| Dec 29, 2023 | 112.50 |
| Dec 28, 2023 | 112.19 |
| Dec 27, 2023 | 111.89 |
| Dec 26, 2023 | 111.57 |
| Dec 22, 2023 | 111.23 |
| Dec 21, 2023 | 110.87 |
| Dec 20, 2023 | 110.58 |
| Dec 19, 2023 | 110.43 |
| Dec 18, 2023 | 110.24 |
| Dec 15, 2023 | 110.08 |
| Dec 14, 2023 | 109.90 |
| Dec 13, 2023 | 109.72 |
| Dec 12, 2023 | 109.57 |
| Dec 11, 2023 | 109.45 |
| Dec 8, 2023 | 109.33 |
| Dec 7, 2023 | 109.23 |
| Dec 6, 2023 | 109.10 |
| Dec 5, 2023 | 109.03 |
| Dec 4, 2023 | 109.06 |
| Dec 1, 2023 | 109.06 |
| Nov 30, 2023 | 109.06 |
| Nov 29, 2023 | 109.14 |
| Nov 28, 2023 | 109.29 |
| Nov 27, 2023 | 109.47 |
| Nov 24, 2023 | 109.62 |
| Nov 22, 2023 | 109.78 |
| Nov 21, 2023 | 109.92 |
| Nov 20, 2023 | 110.09 |
| Nov 17, 2023 | 110.29 |
| Nov 16, 2023 | 110.47 |
| Nov 15, 2023 | 110.65 |
| Nov 14, 2023 | 110.89 |
| Nov 13, 2023 | 111.08 |
| Nov 10, 2023 | 111.36 |
| Nov 9, 2023 | 111.63 |
| Nov 8, 2023 | 111.95 |
| Nov 7, 2023 | 112.24 |
| Nov 6, 2023 | 112.47 |
| Nov 3, 2023 | 112.59 |
| Nov 2, 2023 | 112.70 |
| Nov 1, 2023 | 112.80 |
| Oct 31, 2023 | 113.01 |
| Oct 30, 2023 | 113.33 |
| Oct 27, 2023 | 113.64 |
| Oct 26, 2023 | 113.97 |
| Oct 25, 2023 | 114.33 |
| Oct 24, 2023 | 114.70 |
| Oct 23, 2023 | 115.08 |
| Oct 20, 2023 | 115.46 |
| Oct 19, 2023 | 115.86 |
| Oct 18, 2023 | 116.27 |
| Oct 17, 2023 | 116.64 |
| Oct 16, 2023 | 117.03 |
| Oct 13, 2023 | 117.45 |
| Oct 12, 2023 | 117.88 |
| Oct 11, 2023 | 118.39 |
| Oct 10, 2023 | 118.93 |
| Oct 9, 2023 | 119.45 |
| Oct 6, 2023 | 120.02 |
| Oct 5, 2023 | 120.60 |
| Oct 4, 2023 | 121.25 |
| Oct 3, 2023 | 121.87 |
| Oct 2, 2023 | 122.48 |
| Sep 29, 2023 | 123.09 |
| Sep 28, 2023 | 123.70 |
| Sep 27, 2023 | 124.27 |
| Sep 26, 2023 | 124.87 |
| Sep 25, 2023 | 125.44 |
| Sep 22, 2023 | 125.94 |
| Sep 21, 2023 | 126.46 |
| Sep 20, 2023 | 126.96 |
| Sep 19, 2023 | 127.42 |
| Sep 18, 2023 | 127.83 |
| Sep 15, 2023 | 128.21 |
| Sep 14, 2023 | 128.61 |
| Sep 13, 2023 | 129.02 |
| Sep 12, 2023 | 129.46 |
| Sep 11, 2023 | 129.94 |
| Sep 8, 2023 | 130.40 |
| Sep 7, 2023 | 130.87 |
| Sep 6, 2023 | 131.35 |
| Sep 5, 2023 | 131.75 |
| Sep 1, 2023 | 132.28 |
| Aug 31, 2023 | 132.78 |
| Aug 30, 2023 | 133.26 |
| Aug 29, 2023 | 133.72 |
| Aug 28, 2023 | 134.22 |
| Aug 25, 2023 | 134.72 |
| Aug 24, 2023 | 135.26 |
| Aug 23, 2023 | 135.71 |
| Aug 22, 2023 | 136.12 |
| Aug 21, 2023 | 136.53 |
| Aug 18, 2023 | 136.83 |
| Aug 17, 2023 | 137.10 |
| Aug 16, 2023 | 137.32 |
| Aug 15, 2023 | 137.51 |
| Aug 14, 2023 | 137.66 |
| Aug 11, 2023 | 137.73 |
| Aug 10, 2023 | 137.80 |
| Aug 9, 2023 | 137.83 |
| Aug 8, 2023 | 137.88 |
| Aug 7, 2023 | 137.94 |
| Aug 4, 2023 | 138.00 |
| Aug 3, 2023 | 138.08 |
| Aug 2, 2023 | 138.27 |
| Aug 1, 2023 | 138.40 |
| Jul 31, 2023 | 138.45 |
| Jul 28, 2023 | 138.38 |
| Jul 27, 2023 | 138.29 |
| Jul 26, 2023 | 138.23 |
| Jul 25, 2023 | 138.12 |
| Jul 24, 2023 | 138.05 |
| Jul 21, 2023 | 137.98 |
| Jul 20, 2023 | 137.86 |
| Jul 19, 2023 | 137.75 |
| Jul 18, 2023 | 137.70 |
| Jul 17, 2023 | 137.61 |
| Jul 14, 2023 | 137.59 |
| Jul 13, 2023 | 137.60 |
| Jul 12, 2023 | 137.52 |
| Jul 11, 2023 | 137.43 |
| Jul 10, 2023 | 137.34 |
| Jul 7, 2023 | 137.27 |
| Jul 6, 2023 | 137.23 |
| Jul 5, 2023 | 137.17 |
| Jul 3, 2023 | 137.08 |
| Jun 30, 2023 | 137.00 |
| Jun 29, 2023 | 136.85 |
| Jun 28, 2023 | 136.63 |
| Jun 27, 2023 | 136.42 |
| Jun 26, 2023 | 136.17 |
| Jun 23, 2023 | 135.97 |
| Jun 22, 2023 | 135.72 |
| Jun 21, 2023 | 135.46 |
| Jun 20, 2023 | 135.16 |
| Jun 16, 2023 | 134.87 |
| Jun 15, 2023 | 134.56 |
| Jun 14, 2023 | 134.27 |
| Jun 13, 2023 | 133.99 |
| Jun 12, 2023 | 133.84 |
| Jun 9, 2023 | 133.66 |
| Jun 8, 2023 | 133.47 |
| Jun 7, 2023 | 133.29 |
| Jun 6, 2023 | 133.15 |
| Jun 5, 2023 | 133.07 |
| Jun 2, 2023 | 132.96 |
| Jun 1, 2023 | 132.87 |
| May 31, 2023 | 132.88 |
| May 30, 2023 | 132.86 |
| May 26, 2023 | 132.81 |
| May 25, 2023 | 132.77 |
| May 24, 2023 | 132.72 |
| May 23, 2023 | 132.68 |
| May 22, 2023 | 132.56 |
| May 19, 2023 | 132.32 |
| May 18, 2023 | 132.07 |
| May 17, 2023 | 131.81 |
| May 16, 2023 | 131.58 |
| May 15, 2023 | 131.38 |
| May 12, 2023 | 131.17 |
| May 11, 2023 | 130.89 |
| May 10, 2023 | 130.60 |
| May 9, 2023 | 130.33 |
| May 8, 2023 | 130.07 |
| May 5, 2023 | 129.78 |
| May 4, 2023 | 129.48 |
| May 3, 2023 | 129.22 |
| May 2, 2023 | 128.91 |
| May 1, 2023 | 128.57 |
| Apr 28, 2023 | 128.30 |
| Apr 27, 2023 | 128.06 |
| Apr 26, 2023 | 127.82 |
| Apr 25, 2023 | 127.60 |
| Apr 24, 2023 | 127.38 |
| Apr 21, 2023 | 127.18 |
| Apr 20, 2023 | 127.04 |
| Apr 19, 2023 | 126.89 |
| Apr 18, 2023 | 126.70 |
| Apr 17, 2023 | 126.60 |
| Apr 14, 2023 | 126.48 |
| Apr 13, 2023 | 126.39 |
| Apr 12, 2023 | 126.29 |
| Apr 11, 2023 | 126.17 |
| Apr 10, 2023 | 126.06 |
| Apr 6, 2023 | 126.01 |
| Apr 5, 2023 | 125.92 |
| Apr 4, 2023 | 125.86 |
| Apr 3, 2023 | 125.82 |
| Mar 31, 2023 | 125.74 |
| Mar 30, 2023 | 125.60 |
| Mar 29, 2023 | 125.50 |
| Mar 28, 2023 | 125.43 |
| Mar 27, 2023 | 125.37 |
| Mar 24, 2023 | 125.32 |
| Mar 23, 2023 | 125.28 |
| Mar 22, 2023 | 125.29 |
| Mar 21, 2023 | 125.31 |
| Mar 20, 2023 | 125.27 |
| Mar 17, 2023 | 125.26 |
| Mar 16, 2023 | 125.34 |
| Mar 15, 2023 | 125.38 |
| Mar 14, 2023 | 125.43 |
| Mar 13, 2023 | 125.45 |
| Mar 10, 2023 | 125.48 |
| Mar 9, 2023 | 125.56 |
| Mar 8, 2023 | 125.65 |
| Mar 7, 2023 | 125.74 |
| Mar 6, 2023 | 125.82 |
| Mar 3, 2023 | 125.84 |
| Mar 2, 2023 | 125.81 |
| Mar 1, 2023 | 125.87 |
| Feb 28, 2023 | 125.96 |
| Feb 27, 2023 | 126.05 |
| Feb 24, 2023 | 126.15 |
| Feb 23, 2023 | 126.22 |
| Feb 22, 2023 | 126.25 |
| Feb 21, 2023 | 126.29 |
| Feb 17, 2023 | 126.30 |
| Feb 16, 2023 | 126.20 |
| Feb 15, 2023 | 126.15 |
| Feb 14, 2023 | 126.08 |
| Feb 13, 2023 | 126.01 |
| Feb 10, 2023 | 125.85 |
| Feb 9, 2023 | 125.67 |
| Feb 8, 2023 | 125.46 |
| Feb 7, 2023 | 125.23 |
| Feb 6, 2023 | 124.97 |
| Feb 3, 2023 | 124.71 |
| Feb 2, 2023 | 124.41 |
| Feb 1, 2023 | 124.14 |
| Jan 31, 2023 | 123.83 |
| Jan 30, 2023 | 123.57 |
| Jan 27, 2023 | 123.36 |
| Jan 26, 2023 | 123.10 |
| Jan 25, 2023 | 122.91 |
| Jan 24, 2023 | 122.67 |
| Jan 23, 2023 | 122.27 |
| Jan 20, 2023 | 121.88 |
| Jan 19, 2023 | 121.55 |
| Jan 18, 2023 | 121.20 |
| Jan 17, 2023 | 120.87 |
| Jan 13, 2023 | 120.56 |
| Jan 12, 2023 | 120.33 |
| Jan 11, 2023 | 120.14 |
| Jan 10, 2023 | 119.92 |
| Jan 9, 2023 | 119.64 |
| Jan 6, 2023 | 119.37 |
| Jan 5, 2023 | 119.07 |
| Jan 4, 2023 | 118.73 |
| Jan 3, 2023 | 118.30 |
| Dec 30, 2022 | 117.88 |
| Dec 29, 2022 | 117.50 |
| Dec 28, 2022 | 117.12 |
| Dec 27, 2022 | 116.81 |
| Dec 23, 2022 | 116.40 |
| Dec 22, 2022 | 116.06 |
| Dec 21, 2022 | 115.66 |
| Dec 20, 2022 | 115.29 |
| Dec 19, 2022 | 114.92 |
| Dec 16, 2022 | 114.59 |
| Dec 15, 2022 | 114.29 |
| Dec 14, 2022 | 114.00 |
| Dec 13, 2022 | 113.66 |
| Dec 12, 2022 | 113.24 |
| Dec 9, 2022 | 112.81 |
| Dec 8, 2022 | 112.46 |
| Dec 7, 2022 | 112.10 |
| Dec 6, 2022 | 111.71 |
| Dec 5, 2022 | 111.39 |
| Dec 2, 2022 | 111.07 |
| Dec 1, 2022 | 110.77 |
| Nov 30, 2022 | 110.50 |
| Nov 29, 2022 | 110.34 |
| Nov 28, 2022 | 110.22 |
| Nov 25, 2022 | 110.12 |
| Nov 23, 2022 | 110.06 |
| Nov 22, 2022 | 110.02 |
| Nov 21, 2022 | 110.05 |
| Nov 18, 2022 | 110.14 |
| Nov 17, 2022 | 110.15 |
| Nov 16, 2022 | 110.12 |
| Nov 15, 2022 | 110.00 |
| Nov 14, 2022 | 109.80 |
| Nov 11, 2022 | 109.65 |
| Nov 10, 2022 | 109.47 |
| Nov 9, 2022 | 109.34 |
| Nov 8, 2022 | 109.37 |
| Nov 7, 2022 | 109.40 |
| Nov 4, 2022 | 109.40 |
| Nov 3, 2022 | 109.54 |
| Nov 2, 2022 | 109.63 |
| Nov 1, 2022 | 109.66 |
| Oct 31, 2022 | 109.65 |
| Oct 28, 2022 | 109.65 |
| Oct 27, 2022 | 109.67 |
| Oct 26, 2022 | 109.73 |
| Oct 25, 2022 | 109.81 |
| Oct 24, 2022 | 109.93 |
| Oct 21, 2022 | 110.09 |
| Oct 20, 2022 | 110.24 |
| Oct 19, 2022 | 110.41 |
| Oct 18, 2022 | 110.50 |
| Oct 17, 2022 | 110.58 |
| Oct 14, 2022 | 110.64 |
| Oct 13, 2022 | 110.77 |
| Oct 12, 2022 | 110.89 |
| Oct 11, 2022 | 111.03 |
| Oct 10, 2022 | 111.06 |
| Oct 7, 2022 | 111.13 |
| Oct 6, 2022 | 111.18 |
| Oct 5, 2022 | 111.19 |
| Oct 4, 2022 | 111.10 |
| Oct 3, 2022 | 111.02 |
| Sep 30, 2022 | 111.02 |
| Sep 29, 2022 | 111.10 |
| Sep 28, 2022 | 111.11 |
| Sep 27, 2022 | 111.11 |
| Sep 26, 2022 | 111.08 |
| Sep 23, 2022 | 111.05 |
| Sep 22, 2022 | 110.96 |
| Sep 21, 2022 | 110.85 |
| Sep 20, 2022 | 110.70 |
| Sep 19, 2022 | 110.53 |
| Sep 16, 2022 | 110.37 |
| Sep 15, 2022 | 110.24 |
| Sep 14, 2022 | 110.04 |
| Sep 13, 2022 | 109.85 |
| Sep 12, 2022 | 109.67 |
| Sep 9, 2022 | 109.38 |
| Sep 8, 2022 | 109.22 |
| Sep 7, 2022 | 109.14 |
| Sep 6, 2022 | 109.13 |
| Sep 2, 2022 | 109.21 |
| Sep 1, 2022 | 109.23 |
| Aug 31, 2022 | 109.20 |
| Aug 30, 2022 | 109.12 |
| Aug 29, 2022 | 109.02 |
| Aug 26, 2022 | 108.94 |
| Aug 25, 2022 | 108.93 |
| Aug 24, 2022 | 108.79 |
| Aug 23, 2022 | 108.80 |
| Aug 22, 2022 | 108.88 |
| Aug 19, 2022 | 108.96 |
| Aug 18, 2022 | 109.06 |
| Aug 17, 2022 | 109.15 |
| Aug 16, 2022 | 109.23 |
| Aug 15, 2022 | 109.32 |
| Aug 12, 2022 | 109.43 |
| Aug 11, 2022 | 109.47 |
| Aug 10, 2022 | 109.57 |
| Aug 9, 2022 | 109.67 |
| Aug 8, 2022 | 109.83 |
| Aug 5, 2022 | 109.95 |
| Aug 4, 2022 | 110.07 |
| Aug 3, 2022 | 110.22 |
| Aug 2, 2022 | 110.26 |
| Aug 1, 2022 | 110.32 |
| Jul 29, 2022 | 110.45 |
| Jul 28, 2022 | 110.63 |
| Jul 27, 2022 | 110.72 |
| Jul 26, 2022 | 110.80 |
| Jul 25, 2022 | 110.90 |
| Jul 22, 2022 | 111.01 |
| Jul 21, 2022 | 111.16 |
| Jul 20, 2022 | 111.29 |
| Jul 19, 2022 | 111.53 |
| Jul 18, 2022 | 111.84 |
| Jul 15, 2022 | 112.30 |
| Jul 14, 2022 | 112.64 |
| Jul 13, 2022 | 113.02 |
| Jul 12, 2022 | 113.39 |
| Jul 11, 2022 | 113.82 |
| Jul 8, 2022 | 114.21 |
| Jul 7, 2022 | 114.58 |
| Jul 6, 2022 | 115.02 |
| Jul 5, 2022 | 115.42 |
| Jul 1, 2022 | 115.91 |
| Jun 30, 2022 | 116.45 |
| Jun 29, 2022 | 116.96 |
| Jun 28, 2022 | 117.33 |
| Jun 27, 2022 | 117.72 |
| Jun 24, 2022 | 118.11 |
| Jun 23, 2022 | 118.47 |
| Jun 22, 2022 | 118.88 |
| Jun 21, 2022 | 119.36 |
| Jun 17, 2022 | 119.92 |
| Jun 16, 2022 | 120.42 |
| Jun 15, 2022 | 120.94 |
| Jun 14, 2022 | 121.31 |
| Jun 13, 2022 | 121.76 |
| Jun 10, 2022 | 122.12 |
| Jun 9, 2022 | 122.43 |
| Jun 8, 2022 | 122.72 |
| Jun 7, 2022 | 122.86 |
| Jun 6, 2022 | 122.98 |
| Jun 3, 2022 | 123.10 |
| Jun 2, 2022 | 123.10 |
| Jun 1, 2022 | 123.07 |
| May 31, 2022 | 123.10 |
| May 27, 2022 | 123.11 |
| May 26, 2022 | 123.16 |
| May 25, 2022 | 123.19 |
| May 24, 2022 | 123.19 |
| May 23, 2022 | 123.16 |
| May 20, 2022 | 123.12 |
| May 19, 2022 | 123.15 |
| May 18, 2022 | 123.17 |
| May 17, 2022 | 123.15 |
| May 16, 2022 | 123.10 |
| May 13, 2022 | 123.21 |
| May 12, 2022 | 123.35 |
| May 11, 2022 | 123.54 |
| May 10, 2022 | 123.75 |
| May 9, 2022 | 124.01 |
| May 6, 2022 | 124.25 |
| May 5, 2022 | 124.31 |
| May 4, 2022 | 124.31 |
| May 3, 2022 | 124.24 |
| May 2, 2022 | 124.25 |
| Apr 29, 2022 | 124.24 |
| Apr 28, 2022 | 124.27 |
| Apr 27, 2022 | 124.22 |
| Apr 26, 2022 | 124.10 |
| Apr 25, 2022 | 123.95 |
| Apr 22, 2022 | 123.76 |
| Apr 21, 2022 | 123.65 |
| Apr 20, 2022 | 123.42 |
| Apr 19, 2022 | 122.97 |
| Apr 18, 2022 | 122.82 |
| Apr 14, 2022 | 122.74 |
| Apr 13, 2022 | 122.65 |
| Apr 12, 2022 | 122.57 |
| Apr 11, 2022 | 122.50 |
| Apr 8, 2022 | 122.38 |
| Apr 7, 2022 | 122.21 |
| Apr 6, 2022 | 122.02 |
| Apr 5, 2022 | 121.89 |
| Apr 4, 2022 | 121.78 |
| Apr 1, 2022 | 121.71 |
| Mar 31, 2022 | 121.62 |
| Mar 30, 2022 | 121.52 |
| Mar 29, 2022 | 121.48 |
| Mar 28, 2022 | 121.43 |
| Mar 25, 2022 | 121.48 |
| Mar 24, 2022 | 121.49 |
| Mar 23, 2022 | 121.57 |
| Mar 22, 2022 | 121.69 |
| Mar 21, 2022 | 121.85 |
| Mar 18, 2022 | 122.01 |
| Mar 17, 2022 | 122.19 |
| Mar 16, 2022 | 122.35 |
| Mar 15, 2022 | 122.50 |
| Mar 14, 2022 | 122.65 |
| Mar 11, 2022 | 122.87 |
| Mar 10, 2022 | 123.05 |
| Mar 9, 2022 | 123.23 |
| Mar 8, 2022 | 123.43 |
| Mar 7, 2022 | 123.66 |
| Mar 4, 2022 | 123.82 |
| Mar 3, 2022 | 123.86 |
| Mar 2, 2022 | 123.80 |
| Mar 1, 2022 | 123.76 |
| Feb 28, 2022 | 123.69 |
| Feb 25, 2022 | 123.56 |
| Feb 24, 2022 | 123.49 |
| Feb 23, 2022 | 123.53 |
| Feb 22, 2022 | 123.56 |
| Feb 18, 2022 | 123.61 |
| Feb 17, 2022 | 123.77 |
| Feb 16, 2022 | 123.94 |
| Feb 15, 2022 | 124.00 |
| Feb 14, 2022 | 123.98 |
| Feb 11, 2022 | 124.10 |
| Feb 10, 2022 | 124.17 |
| Feb 9, 2022 | 124.19 |
| Feb 8, 2022 | 124.26 |
| Feb 7, 2022 | 124.37 |
| Feb 4, 2022 | 124.75 |
| Feb 3, 2022 | 124.90 |
| Feb 2, 2022 | 125.08 |
| Feb 1, 2022 | 125.22 |
| Jan 31, 2022 | 125.32 |
| Jan 28, 2022 | 125.48 |
| Jan 27, 2022 | 125.70 |
| Jan 26, 2022 | 125.89 |
| Jan 25, 2022 | 126.13 |
| Jan 24, 2022 | 126.37 |
| Jan 21, 2022 | 126.57 |
| Jan 20, 2022 | 126.81 |
| Jan 19, 2022 | 127.10 |
| Jan 18, 2022 | 127.47 |
| Jan 14, 2022 | 127.70 |
| Jan 13, 2022 | 128.12 |
| Jan 12, 2022 | 128.47 |
| Jan 11, 2022 | 128.88 |
| Jan 10, 2022 | 129.17 |
| Jan 7, 2022 | 129.55 |
| Jan 6, 2022 | 129.91 |
| Jan 5, 2022 | 130.33 |
| Jan 4, 2022 | 130.75 |
| Jan 3, 2022 | 131.15 |
| Dec 31, 2021 | 131.58 |
| Dec 30, 2021 | 132.04 |
| Dec 29, 2021 | 132.46 |
| Dec 28, 2021 | 132.79 |
| Dec 27, 2021 | 133.15 |
| Dec 23, 2021 | 133.51 |
| Dec 22, 2021 | 133.83 |
| Dec 21, 2021 | 134.19 |
| Dec 20, 2021 | 134.61 |
| Dec 17, 2021 | 135.17 |
| Dec 16, 2021 | 135.71 |
| Dec 15, 2021 | 136.22 |
| Dec 14, 2021 | 136.73 |
| Dec 13, 2021 | 137.20 |
| Dec 10, 2021 | 137.68 |
| Dec 9, 2021 | 138.12 |
| Dec 8, 2021 | 138.60 |
| Dec 7, 2021 | 139.03 |
| Dec 6, 2021 | 139.50 |
| Dec 3, 2021 | 140.01 |
| Dec 2, 2021 | 140.59 |
| Dec 1, 2021 | 141.05 |
| Nov 30, 2021 | 141.51 |
| Nov 29, 2021 | 142.00 |
| Nov 26, 2021 | 142.46 |
| Nov 24, 2021 | 142.87 |
| Nov 23, 2021 | 143.19 |
| Nov 22, 2021 | 143.53 |
| Nov 19, 2021 | 143.75 |
| Nov 18, 2021 | 143.98 |
| Nov 17, 2021 | 144.29 |
| Nov 16, 2021 | 144.62 |
| Nov 15, 2021 | 144.92 |
| Nov 12, 2021 | 145.23 |
| Nov 11, 2021 | 145.56 |
| Nov 10, 2021 | 145.93 |
| Nov 9, 2021 | 146.26 |
| Nov 8, 2021 | 146.57 |
| Nov 5, 2021 | 146.81 |
| Nov 4, 2021 | 146.97 |
| Nov 3, 2021 | 147.23 |
| Nov 2, 2021 | 147.23 |
| Nov 1, 2021 | 147.22 |
| Oct 29, 2021 | 147.21 |
| Oct 28, 2021 | 147.23 |
| Oct 27, 2021 | 147.21 |
| Oct 26, 2021 | 147.24 |
| Oct 25, 2021 | 147.18 |
| Oct 22, 2021 | 147.08 |
| Oct 21, 2021 | 147.00 |
| Oct 20, 2021 | 146.89 |
| Oct 19, 2021 | 146.81 |
| Oct 18, 2021 | 146.78 |
| Oct 15, 2021 | 146.86 |
| Oct 14, 2021 | 146.93 |
| Oct 13, 2021 | 146.99 |
| Oct 12, 2021 | 147.21 |
| Oct 11, 2021 | 147.61 |
| Oct 8, 2021 | 148.00 |
| Oct 7, 2021 | 148.32 |
| Oct 6, 2021 | 148.62 |
| Oct 5, 2021 | 148.95 |
| Oct 4, 2021 | 149.22 |
| Oct 1, 2021 | 149.49 |
| Sep 30, 2021 | 149.67 |
| Sep 29, 2021 | 149.94 |
| Sep 28, 2021 | 150.06 |
| Sep 27, 2021 | 150.05 |
| Sep 24, 2021 | 150.09 |
| Sep 23, 2021 | 150.12 |
| Sep 22, 2021 | 150.23 |
| Sep 21, 2021 | 150.45 |
| Sep 20, 2021 | 150.79 |
| Sep 17, 2021 | 151.10 |
| Sep 16, 2021 | 151.35 |
| Sep 15, 2021 | 151.65 |
| Sep 14, 2021 | 151.98 |
| Sep 13, 2021 | 152.30 |
| Sep 10, 2021 | 152.74 |
| Sep 9, 2021 | 153.15 |
| Sep 8, 2021 | 153.49 |
| Sep 7, 2021 | 153.81 |
| Sep 3, 2021 | 154.19 |
| Sep 2, 2021 | 154.55 |
| Sep 1, 2021 | 154.86 |
| Aug 31, 2021 | 155.17 |
| Aug 30, 2021 | 155.43 |
| Aug 27, 2021 | 155.60 |
| Aug 26, 2021 | 155.81 |
| Aug 25, 2021 | 155.98 |
| Aug 24, 2021 | 156.13 |
| Aug 23, 2021 | 156.31 |
| Aug 20, 2021 | 156.57 |
| Aug 19, 2021 | 156.85 |
| Aug 18, 2021 | 157.13 |
| Aug 17, 2021 | 157.39 |
| Aug 16, 2021 | 157.59 |
| Aug 13, 2021 | 157.84 |
| Aug 12, 2021 | 158.12 |
| Aug 11, 2021 | 158.41 |
| Aug 10, 2021 | 158.82 |
| Aug 9, 2021 | 159.27 |
| Aug 6, 2021 | 159.68 |
| Aug 5, 2021 | 159.98 |
| Aug 4, 2021 | 160.33 |
| Aug 3, 2021 | 160.73 |
| Aug 2, 2021 | 161.00 |
| Jul 30, 2021 | 161.08 |
| Jul 29, 2021 | 161.12 |
| Jul 28, 2021 | 161.20 |
| Jul 27, 2021 | 161.26 |
| Jul 26, 2021 | 161.35 |
| Jul 23, 2021 | 161.47 |
| Jul 22, 2021 | 161.55 |
| Jul 21, 2021 | 161.73 |
| Jul 20, 2021 | 161.97 |
| Jul 19, 2021 | 162.31 |
| Jul 16, 2021 | 162.77 |
| Jul 15, 2021 | 163.18 |
| Jul 14, 2021 | 163.57 |
| Jul 13, 2021 | 164.02 |
| Jul 12, 2021 | 164.42 |
| Jul 9, 2021 | 164.80 |
| Jul 8, 2021 | 165.18 |
| Jul 7, 2021 | 165.52 |
| Jul 6, 2021 | 165.82 |
| Jul 2, 2021 | 166.11 |
| Jul 1, 2021 | 166.39 |
| Jun 30, 2021 | 166.66 |
| Jun 29, 2021 | 166.92 |
| Jun 28, 2021 | 167.15 |
| Jun 25, 2021 | 167.31 |
| Jun 24, 2021 | 167.43 |
| Jun 23, 2021 | 167.51 |
| Jun 22, 2021 | 167.59 |
| Jun 21, 2021 | 167.63 |
| Jun 18, 2021 | 167.75 |
| Jun 17, 2021 | 167.87 |
| Jun 16, 2021 | 167.91 |
| Jun 15, 2021 | 168.02 |
| Jun 14, 2021 | 168.11 |
| Jun 11, 2021 | 168.16 |
| Jun 10, 2021 | 168.20 |
| Jun 9, 2021 | 168.24 |
| Jun 8, 2021 | 168.28 |
| Jun 7, 2021 | 168.35 |
| Jun 4, 2021 | 168.35 |
| Jun 3, 2021 | 168.32 |
| Jun 2, 2021 | 168.24 |
| Jun 1, 2021 | 168.23 |
| May 28, 2021 | 168.10 |
| May 27, 2021 | 167.91 |
| May 26, 2021 | 167.77 |
| May 25, 2021 | 167.69 |
| May 24, 2021 | 167.57 |
| May 21, 2021 | 167.47 |
| May 20, 2021 | 167.33 |
| May 19, 2021 | 167.20 |
| May 18, 2021 | 167.02 |
| May 17, 2021 | 166.82 |
| May 14, 2021 | 166.67 |
| May 13, 2021 | 166.45 |
| May 12, 2021 | 166.34 |
| May 11, 2021 | 166.28 |
| May 10, 2021 | 166.20 |
| May 7, 2021 | 166.02 |
| May 6, 2021 | 165.86 |
| May 5, 2021 | 165.67 |
| May 4, 2021 | 165.44 |
| May 3, 2021 | 165.19 |
| Apr 30, 2021 | 164.76 |
| Apr 29, 2021 | 164.36 |
| Apr 28, 2021 | 163.95 |
| Apr 27, 2021 | 163.59 |
| Apr 26, 2021 | 163.29 |
| Apr 23, 2021 | 163.02 |
| Apr 22, 2021 | 162.68 |
| Apr 21, 2021 | 162.31 |
| Apr 20, 2021 | 161.98 |
| Apr 19, 2021 | 161.70 |
| Apr 16, 2021 | 161.46 |
| Apr 15, 2021 | 161.19 |
| Apr 14, 2021 | 160.93 |
| Apr 13, 2021 | 160.64 |
| Apr 12, 2021 | 160.35 |
| Apr 9, 2021 | 160.12 |
| Apr 8, 2021 | 159.78 |
| Apr 7, 2021 | 159.66 |
| Apr 6, 2021 | 159.59 |
| Apr 5, 2021 | 159.54 |
| Apr 1, 2021 | 159.54 |
| Mar 31, 2021 | 159.61 |
| Mar 30, 2021 | 159.61 |
| Mar 29, 2021 | 159.59 |
| Mar 26, 2021 | 159.63 |
| Mar 25, 2021 | 159.67 |
| Mar 24, 2021 | 159.71 |
| Mar 23, 2021 | 159.74 |
| Mar 22, 2021 | 159.79 |
| Mar 19, 2021 | 159.77 |
| Mar 18, 2021 | 159.78 |
| Mar 17, 2021 | 159.71 |
| Mar 16, 2021 | 159.57 |
| Mar 15, 2021 | 159.44 |
| Mar 12, 2021 | 159.26 |
| Mar 11, 2021 | 159.04 |
| Mar 10, 2021 | 158.82 |
| Mar 9, 2021 | 158.59 |
| Mar 8, 2021 | 158.44 |
| Mar 5, 2021 | 158.33 |
| Mar 4, 2021 | 158.13 |
| Mar 3, 2021 | 158.04 |
| Mar 2, 2021 | 157.87 |
| Mar 1, 2021 | 157.63 |
| Feb 26, 2021 | 157.31 |
| Feb 25, 2021 | 156.90 |
| Feb 24, 2021 | 156.45 |
| Feb 23, 2021 | 156.09 |
| Feb 22, 2021 | 155.80 |
| Feb 19, 2021 | 155.53 |
| Feb 18, 2021 | 155.30 |
| Feb 17, 2021 | 155.15 |
| Feb 16, 2021 | 154.90 |
| Feb 12, 2021 | 154.65 |
| Feb 11, 2021 | 154.35 |
| Feb 10, 2021 | 154.09 |
| Feb 9, 2021 | 153.88 |
| Feb 8, 2021 | 153.69 |
| Feb 5, 2021 | 153.52 |
| Feb 4, 2021 | 153.24 |
| Feb 3, 2021 | 152.95 |
| Feb 2, 2021 | 152.71 |
| Feb 1, 2021 | 152.50 |
| Jan 29, 2021 | 152.42 |
| Jan 28, 2021 | 152.36 |
| Jan 27, 2021 | 152.24 |
| Jan 26, 2021 | 152.16 |
| Jan 25, 2021 | 151.98 |
| Jan 22, 2021 | 151.80 |
| Jan 21, 2021 | 151.70 |
| Jan 20, 2021 | 151.21 |
| Jan 19, 2021 | 150.73 |
| Jan 15, 2021 | 150.26 |
| Jan 14, 2021 | 149.79 |
| Jan 13, 2021 | 149.19 |
| Jan 12, 2021 | 148.57 |
| Jan 11, 2021 | 148.05 |
| Jan 8, 2021 | 147.54 |
| Jan 7, 2021 | 147.13 |
| Jan 6, 2021 | 146.74 |
| Jan 5, 2021 | 146.39 |
| Jan 4, 2021 | 146.13 |
| Dec 31, 2020 | 145.90 |
| Dec 30, 2020 | 145.66 |
| Dec 29, 2020 | 145.46 |
| Dec 28, 2020 | 145.34 |
| Dec 24, 2020 | 145.32 |
| Dec 23, 2020 | 145.25 |
| Dec 22, 2020 | 145.16 |
| Dec 21, 2020 | 145.13 |
| Dec 18, 2020 | 145.12 |
| Dec 17, 2020 | 145.01 |
| Dec 16, 2020 | 144.88 |
| Dec 15, 2020 | 144.73 |
| Dec 14, 2020 | 144.60 |
| Dec 11, 2020 | 144.51 |
| Dec 10, 2020 | 144.42 |
| Dec 9, 2020 | 144.22 |
| Dec 8, 2020 | 143.95 |
| Dec 7, 2020 | 143.74 |
| Dec 4, 2020 | 143.53 |
| Dec 3, 2020 | 143.19 |
| Dec 2, 2020 | 142.94 |
| Dec 1, 2020 | 142.69 |
| Nov 30, 2020 | 142.45 |
| Nov 27, 2020 | 142.25 |
| Nov 25, 2020 | 142.10 |
| Nov 24, 2020 | 142.03 |
| Nov 23, 2020 | 141.89 |
| Nov 20, 2020 | 141.78 |
| Nov 19, 2020 | 141.64 |
| Nov 18, 2020 | 141.49 |
| Nov 17, 2020 | 141.33 |
| Nov 16, 2020 | 141.09 |
| Nov 13, 2020 | 140.88 |
| Nov 12, 2020 | 140.66 |
| Nov 11, 2020 | 140.56 |
| Nov 10, 2020 | 140.38 |
| Nov 9, 2020 | 140.19 |
| Nov 6, 2020 | 139.91 |
| Nov 5, 2020 | 139.95 |
| Nov 4, 2020 | 139.90 |
| Nov 3, 2020 | 139.91 |
| Nov 2, 2020 | 139.92 |
| Oct 30, 2020 | 139.99 |
| Oct 29, 2020 | 140.09 |
| Oct 28, 2020 | 140.15 |
| Oct 27, 2020 | 140.26 |
| Oct 26, 2020 | 140.26 |
| Oct 23, 2020 | 140.22 |
| Oct 22, 2020 | 140.12 |
| Oct 21, 2020 | 140.03 |
| Oct 20, 2020 | 139.96 |
| Oct 19, 2020 | 139.89 |
| Oct 16, 2020 | 139.84 |
| Oct 15, 2020 | 139.56 |
| Oct 14, 2020 | 139.28 |
| Oct 13, 2020 | 138.98 |
| Oct 12, 2020 | 138.80 |
| Oct 9, 2020 | 138.51 |
| Oct 8, 2020 | 138.32 |
| Oct 7, 2020 | 138.18 |
| Oct 6, 2020 | 137.96 |
| Oct 5, 2020 | 137.83 |
| Oct 2, 2020 | 137.68 |
| Oct 1, 2020 | 137.58 |
| Sep 30, 2020 | 137.49 |
| Sep 29, 2020 | 137.42 |
| Sep 28, 2020 | 137.37 |
| Sep 25, 2020 | 137.34 |
| Sep 24, 2020 | 137.25 |
| Sep 23, 2020 | 137.25 |
| Sep 22, 2020 | 137.05 |
| Sep 21, 2020 | 136.76 |
| Sep 18, 2020 | 136.47 |
| Sep 17, 2020 | 136.05 |
| Sep 16, 2020 | 135.57 |
| Sep 15, 2020 | 134.99 |
| Sep 14, 2020 | 134.46 |
| Sep 11, 2020 | 134.07 |
| Sep 10, 2020 | 133.67 |
| Sep 9, 2020 | 133.28 |
| Sep 8, 2020 | 132.82 |
| Sep 4, 2020 | 132.36 |
| Sep 3, 2020 | 131.87 |
| Sep 2, 2020 | 131.42 |
| Sep 1, 2020 | 131.08 |
| Aug 31, 2020 | 130.76 |
| Aug 28, 2020 | 130.47 |
| Aug 27, 2020 | 130.19 |
| Aug 26, 2020 | 129.94 |
| Aug 25, 2020 | 129.82 |
| Aug 24, 2020 | 129.61 |
| Aug 21, 2020 | 129.38 |
| Aug 20, 2020 | 129.08 |
| Aug 19, 2020 | 129.03 |
| Aug 18, 2020 | 128.97 |
| Aug 17, 2020 | 128.92 |
| Aug 14, 2020 | 128.90 |
| Aug 13, 2020 | 128.74 |
| Aug 12, 2020 | 128.59 |
| Aug 11, 2020 | 128.39 |
| Aug 10, 2020 | 128.18 |
| Aug 7, 2020 | 127.94 |
| Aug 6, 2020 | 127.71 |
| Aug 5, 2020 | 127.62 |
| Aug 4, 2020 | 127.48 |
| Aug 3, 2020 | 127.34 |
| Jul 31, 2020 | 127.06 |
| Jul 30, 2020 | 126.90 |
| Jul 29, 2020 | 126.61 |
| Jul 28, 2020 | 126.27 |
| Jul 27, 2020 | 125.84 |
| Jul 24, 2020 | 125.40 |
| Jul 23, 2020 | 124.93 |
| Jul 22, 2020 | 124.55 |
| Jul 21, 2020 | 124.25 |
| Jul 20, 2020 | 124.04 |
| Jul 17, 2020 | 123.81 |
| Jul 16, 2020 | 123.42 |
| Jul 15, 2020 | 123.17 |
| Jul 14, 2020 | 122.82 |
| Jul 13, 2020 | 122.66 |
| Jul 10, 2020 | 122.64 |
| Jul 9, 2020 | 122.67 |
| Jul 8, 2020 | 122.61 |
| Jul 7, 2020 | 122.58 |
| Jul 6, 2020 | 122.57 |
| Jul 2, 2020 | 122.47 |
| Jul 1, 2020 | 122.24 |
| Jun 30, 2020 | 122.10 |
| Jun 29, 2020 | 122.05 |
| Jun 26, 2020 | 122.08 |
| Jun 25, 2020 | 121.96 |
| Jun 24, 2020 | 121.86 |
| Jun 23, 2020 | 121.77 |
| Jun 22, 2020 | 121.41 |
| Jun 19, 2020 | 121.12 |
| Jun 18, 2020 | 120.82 |
| Jun 17, 2020 | 120.31 |
| Jun 16, 2020 | 119.71 |
| Jun 15, 2020 | 118.93 |
| Jun 12, 2020 | 118.24 |
| Jun 11, 2020 | 117.53 |
| Jun 10, 2020 | 117.13 |
| Jun 9, 2020 | 116.41 |
| Jun 8, 2020 | 115.62 |
| Jun 5, 2020 | 114.91 |
| Jun 4, 2020 | 114.10 |
| Jun 3, 2020 | 113.38 |
| Jun 2, 2020 | 112.39 |
| Jun 1, 2020 | 111.54 |
| May 29, 2020 | 110.76 |
| May 28, 2020 | 109.85 |
| May 27, 2020 | 109.01 |
| May 26, 2020 | 108.28 |
| May 22, 2020 | 107.70 |
| May 21, 2020 | 107.28 |
| May 20, 2020 | 107.06 |
| May 19, 2020 | 106.90 |
| May 18, 2020 | 106.64 |
| May 15, 2020 | 106.67 |
| May 14, 2020 | 107.01 |
| May 13, 2020 | 107.53 |
| May 12, 2020 | 107.98 |
| May 11, 2020 | 108.49 |
| May 8, 2020 | 108.86 |
| May 7, 2020 | 109.22 |
| May 6, 2020 | 109.76 |
| May 5, 2020 | 110.44 |
| May 4, 2020 | 111.17 |
| May 1, 2020 | 112.03 |
| Apr 30, 2020 | 112.88 |
| Apr 29, 2020 | 113.68 |
| Apr 28, 2020 | 114.45 |
| Apr 27, 2020 | 115.36 |
| Apr 24, 2020 | 116.19 |
| Apr 23, 2020 | 117.03 |
| Apr 22, 2020 | 117.96 |
| Apr 21, 2020 | 118.94 |
| Apr 20, 2020 | 119.82 |
| Apr 17, 2020 | 120.66 |
| Apr 16, 2020 | 121.45 |
| Apr 15, 2020 | 122.39 |
| Apr 14, 2020 | 123.16 |
| Apr 13, 2020 | 123.85 |
| Apr 9, 2020 | 124.71 |
| Apr 8, 2020 | 125.52 |
| Apr 7, 2020 | 126.28 |
| Apr 6, 2020 | 127.20 |
| Apr 3, 2020 | 128.20 |
| Apr 2, 2020 | 129.35 |
| Apr 1, 2020 | 130.51 |
| Mar 31, 2020 | 131.71 |
| Mar 30, 2020 | 132.68 |
| Mar 27, 2020 | 133.69 |
| Mar 26, 2020 | 134.75 |
| Mar 25, 2020 | 135.70 |
| Mar 24, 2020 | 136.74 |
| Mar 23, 2020 | 137.88 |
| Mar 20, 2020 | 139.23 |
| Mar 19, 2020 | 140.50 |
| Mar 18, 2020 | 141.68 |
| Mar 17, 2020 | 143.02 |
| Mar 16, 2020 | 144.28 |
| Mar 13, 2020 | 145.42 |
| Mar 12, 2020 | 146.46 |
| Mar 11, 2020 | 147.39 |
| Mar 10, 2020 | 148.17 |
| Mar 9, 2020 | 148.81 |
| Mar 6, 2020 | 149.60 |
| Mar 5, 2020 | 150.14 |
| Mar 4, 2020 | 150.57 |
| Mar 3, 2020 | 150.78 |
| Mar 2, 2020 | 151.08 |
| Feb 28, 2020 | 151.29 |
| Feb 27, 2020 | 151.57 |
| Feb 26, 2020 | 151.73 |
| Feb 25, 2020 | 151.75 |
| Feb 24, 2020 | 151.70 |
| Feb 21, 2020 | 151.51 |
| Feb 20, 2020 | 151.30 |
| Feb 19, 2020 | 151.10 |
| Feb 18, 2020 | 150.85 |
| Feb 14, 2020 | 150.64 |
| Feb 13, 2020 | 150.30 |
| Feb 12, 2020 | 150.01 |
| Feb 11, 2020 | 149.74 |
| Feb 10, 2020 | 149.49 |
| Feb 7, 2020 | 149.22 |
| Feb 6, 2020 | 149.00 |
| Feb 5, 2020 | 148.69 |
| Feb 4, 2020 | 148.38 |
| Feb 3, 2020 | 148.10 |
| Jan 31, 2020 | 148.02 |
| Jan 30, 2020 | 147.96 |
| Jan 29, 2020 | 147.87 |
| Jan 28, 2020 | 147.76 |
| Jan 27, 2020 | 147.66 |
| Jan 24, 2020 | 147.59 |
| Jan 23, 2020 | 147.50 |
| Jan 22, 2020 | 147.39 |
| Jan 21, 2020 | 147.21 |
| Jan 17, 2020 | 147.09 |
| Jan 16, 2020 | 146.91 |
| Jan 15, 2020 | 146.66 |
| Jan 14, 2020 | 146.46 |
| Jan 13, 2020 | 146.26 |
| Jan 10, 2020 | 146.04 |
| Jan 9, 2020 | 145.81 |
| Jan 8, 2020 | 145.55 |
| Jan 7, 2020 | 145.24 |
| Jan 6, 2020 | 144.98 |
| Jan 3, 2020 | 144.73 |
| Jan 2, 2020 | 144.45 |
| Dec 31, 2019 | 144.22 |
| Dec 30, 2019 | 143.98 |
| Dec 27, 2019 | 143.77 |
| Dec 26, 2019 | 143.50 |
| Dec 24, 2019 | 143.25 |
| Dec 23, 2019 | 142.94 |
| Dec 20, 2019 | 142.65 |
| Dec 19, 2019 | 142.32 |
| Dec 18, 2019 | 142.01 |
| Dec 17, 2019 | 141.66 |
| Dec 16, 2019 | 141.35 |
| Dec 13, 2019 | 141.04 |
| Dec 12, 2019 | 140.74 |
| Dec 11, 2019 | 140.43 |
| Dec 10, 2019 | 140.16 |
| Dec 9, 2019 | 140.00 |
| Dec 6, 2019 | 139.75 |
| Dec 5, 2019 | 139.52 |
| Dec 4, 2019 | 139.31 |
| Dec 3, 2019 | 139.15 |
| Dec 2, 2019 | 139.11 |
| Nov 29, 2019 | 139.06 |
| Nov 27, 2019 | 138.95 |
| Nov 26, 2019 | 138.81 |
| Nov 25, 2019 | 138.69 |
| Nov 22, 2019 | 138.54 |
| Nov 21, 2019 | 138.44 |
| Nov 20, 2019 | 138.44 |
| Nov 19, 2019 | 138.40 |
| Nov 18, 2019 | 138.28 |
| Nov 15, 2019 | 138.12 |
| Nov 14, 2019 | 137.98 |
| Nov 13, 2019 | 137.87 |
| Nov 12, 2019 | 137.74 |
| Nov 11, 2019 | 137.64 |
| Nov 8, 2019 | 137.55 |
| Nov 7, 2019 | 137.44 |
| Nov 6, 2019 | 137.34 |
| Nov 5, 2019 | 137.17 |
| Nov 4, 2019 | 137.06 |
| Nov 1, 2019 | 137.00 |
| Oct 31, 2019 | 136.98 |
| Oct 30, 2019 | 136.96 |
| Oct 29, 2019 | 136.96 |
| Oct 28, 2019 | 136.97 |
| Oct 25, 2019 | 136.99 |
| Oct 24, 2019 | 137.01 |
| Oct 23, 2019 | 136.99 |
| Oct 22, 2019 | 137.05 |
| Oct 21, 2019 | 137.12 |
| Oct 18, 2019 | 137.14 |
| Oct 17, 2019 | 137.16 |
| Oct 16, 2019 | 137.12 |
| Oct 15, 2019 | 137.09 |
| Oct 14, 2019 | 137.03 |
| Oct 11, 2019 | 137.09 |
| Oct 10, 2019 | 137.11 |
| Oct 9, 2019 | 137.13 |
| Oct 8, 2019 | 137.19 |
| Oct 7, 2019 | 137.26 |
| Oct 4, 2019 | 137.26 |
| Oct 3, 2019 | 137.05 |
| Oct 2, 2019 | 136.91 |
| Oct 1, 2019 | 136.76 |
| Sep 30, 2019 | 136.55 |
| Sep 27, 2019 | 136.27 |
| Sep 26, 2019 | 136.07 |
| Sep 25, 2019 | 135.80 |
| Sep 24, 2019 | 135.49 |
| Sep 23, 2019 | 135.13 |
| Sep 20, 2019 | 134.71 |
| Sep 19, 2019 | 134.29 |
| Sep 18, 2019 | 133.91 |
| Sep 17, 2019 | 133.53 |
| Sep 16, 2019 | 133.17 |
| Sep 13, 2019 | 132.77 |
| Sep 12, 2019 | 132.35 |
| Sep 11, 2019 | 131.83 |
| Sep 10, 2019 | 131.37 |
| Sep 9, 2019 | 130.96 |
| Sep 6, 2019 | 130.52 |
| Sep 5, 2019 | 130.02 |
| Sep 4, 2019 | 129.56 |
| Sep 3, 2019 | 129.15 |
| Aug 30, 2019 | 128.73 |
| Aug 29, 2019 | 128.34 |
| Aug 28, 2019 | 127.96 |
| Aug 27, 2019 | 127.58 |
| Aug 26, 2019 | 127.25 |
| Aug 23, 2019 | 126.90 |
| Aug 22, 2019 | 126.62 |
| Aug 21, 2019 | 126.29 |
| Aug 20, 2019 | 125.96 |
| Aug 19, 2019 | 125.63 |
| Aug 16, 2019 | 125.27 |
| Aug 15, 2019 | 124.94 |
| Aug 14, 2019 | 124.61 |
| Aug 13, 2019 | 124.28 |
| Aug 12, 2019 | 123.80 |
| Aug 9, 2019 | 123.31 |
| Aug 8, 2019 | 122.80 |
| Aug 7, 2019 | 122.27 |
| Aug 6, 2019 | 121.79 |
| Aug 5, 2019 | 121.37 |
| Aug 2, 2019 | 120.95 |
| Aug 1, 2019 | 120.50 |
| Jul 31, 2019 | 120.07 |
| Jul 30, 2019 | 119.68 |
| Jul 29, 2019 | 119.28 |
| Jul 26, 2019 | 118.95 |
| Jul 25, 2019 | 118.63 |
| Jul 24, 2019 | 118.53 |
| Jul 23, 2019 | 118.38 |
| Jul 22, 2019 | 118.33 |
| Jul 19, 2019 | 118.31 |
| Jul 18, 2019 | 118.29 |
| Jul 17, 2019 | 118.28 |
| Jul 16, 2019 | 118.33 |
| Jul 15, 2019 | 118.37 |
| Jul 12, 2019 | 118.40 |
| Jul 11, 2019 | 118.41 |
| Jul 10, 2019 | 118.45 |
| Jul 9, 2019 | 118.45 |
| Jul 8, 2019 | 118.52 |
| Jul 5, 2019 | 118.60 |
| Jul 3, 2019 | 118.73 |
| Jul 2, 2019 | 118.83 |
| Jul 1, 2019 | 118.92 |
| Jun 28, 2019 | 118.98 |
| Jun 27, 2019 | 119.02 |
| Jun 26, 2019 | 119.22 |
| Jun 25, 2019 | 119.49 |
| Jun 24, 2019 | 119.71 |
| Jun 21, 2019 | 119.93 |
| Jun 20, 2019 | 120.14 |
| Jun 19, 2019 | 120.32 |
| Jun 18, 2019 | 120.51 |
| Jun 17, 2019 | 120.69 |
| Jun 14, 2019 | 120.87 |
| Jun 13, 2019 | 121.05 |
| Jun 12, 2019 | 121.20 |
| Jun 11, 2019 | 121.34 |
| Jun 10, 2019 | 121.49 |
| Jun 7, 2019 | 121.59 |
| Jun 6, 2019 | 121.72 |
| Jun 5, 2019 | 121.85 |
| Jun 4, 2019 | 122.01 |
| Jun 3, 2019 | 122.20 |
| May 31, 2019 | 122.50 |
| May 30, 2019 | 122.77 |
| May 29, 2019 | 123.03 |
| May 28, 2019 | 123.29 |
| May 24, 2019 | 123.57 |
| May 23, 2019 | 123.73 |
| May 22, 2019 | 123.92 |
| May 21, 2019 | 124.07 |
| May 20, 2019 | 124.17 |
| May 17, 2019 | 124.29 |
| May 16, 2019 | 124.39 |
| May 15, 2019 | 124.49 |
| May 14, 2019 | 124.60 |
| May 13, 2019 | 124.71 |
| May 10, 2019 | 124.85 |
| May 9, 2019 | 124.89 |
| May 8, 2019 | 124.94 |
| May 7, 2019 | 124.96 |
| May 6, 2019 | 124.97 |
| May 3, 2019 | 124.95 |
| May 2, 2019 | 124.93 |
| May 1, 2019 | 124.95 |
| Apr 30, 2019 | 124.99 |
| Apr 29, 2019 | 125.00 |
| Apr 26, 2019 | 125.04 |
| Apr 25, 2019 | 125.03 |
| Apr 24, 2019 | 125.02 |
| Apr 23, 2019 | 124.97 |
| Apr 22, 2019 | 124.93 |
| Apr 18, 2019 | 124.87 |
| Apr 17, 2019 | 124.83 |
| Apr 16, 2019 | 124.81 |
| Apr 15, 2019 | 124.66 |
| Apr 12, 2019 | 124.43 |
| Apr 11, 2019 | 124.06 |
| Apr 10, 2019 | 123.66 |
| Apr 9, 2019 | 123.20 |
| Apr 8, 2019 | 122.74 |
| Apr 5, 2019 | 122.31 |
| Apr 4, 2019 | 121.88 |
| Apr 3, 2019 | 121.44 |
| Apr 2, 2019 | 120.99 |
| Apr 1, 2019 | 120.55 |
| Mar 29, 2019 | 120.11 |
| Mar 28, 2019 | 119.66 |
| Mar 27, 2019 | 119.20 |
| Mar 26, 2019 | 118.72 |
| Mar 25, 2019 | 118.27 |
| Mar 22, 2019 | 117.81 |
| Mar 21, 2019 | 117.32 |
| Mar 20, 2019 | 116.77 |
| Mar 19, 2019 | 116.29 |
| Mar 18, 2019 | 115.86 |
| Mar 15, 2019 | 115.36 |
| Mar 14, 2019 | 114.89 |
| Mar 13, 2019 | 114.50 |
| Mar 12, 2019 | 114.09 |
| Mar 11, 2019 | 113.67 |
| Mar 8, 2019 | 113.29 |
| Mar 7, 2019 | 112.80 |
| Mar 6, 2019 | 112.36 |
| Mar 5, 2019 | 111.93 |
| Mar 4, 2019 | 111.54 |
| Mar 1, 2019 | 111.16 |
| Feb 28, 2019 | 110.80 |
| Feb 27, 2019 | 110.50 |
| Feb 26, 2019 | 110.26 |
| Feb 25, 2019 | 110.05 |
| Feb 22, 2019 | 109.81 |
| Feb 21, 2019 | 109.54 |
| Feb 20, 2019 | 109.27 |
| Feb 19, 2019 | 109.05 |
| Feb 15, 2019 | 108.82 |
| Feb 14, 2019 | 108.68 |
| Feb 13, 2019 | 108.57 |
| Feb 12, 2019 | 108.39 |
| Feb 11, 2019 | 108.21 |
| Feb 8, 2019 | 108.03 |
| Feb 7, 2019 | 107.88 |
| Feb 6, 2019 | 107.77 |
| Feb 5, 2019 | 107.66 |
| Feb 4, 2019 | 107.54 |
| Feb 1, 2019 | 107.45 |
| Jan 31, 2019 | 107.46 |
| Jan 30, 2019 | 107.56 |
| Jan 29, 2019 | 107.64 |
| Jan 28, 2019 | 107.78 |
| Jan 25, 2019 | 107.95 |
| Jan 24, 2019 | 108.16 |
| Jan 23, 2019 | 108.44 |
| Jan 22, 2019 | 108.70 |
| Jan 18, 2019 | 108.93 |
| Jan 17, 2019 | 109.12 |
| Jan 16, 2019 | 109.30 |
| Jan 15, 2019 | 109.53 |
| Jan 14, 2019 | 109.72 |
| Jan 11, 2019 | 109.96 |
| Jan 10, 2019 | 110.18 |
| Jan 9, 2019 | 110.41 |
| Jan 8, 2019 | 110.80 |
| Jan 7, 2019 | 111.19 |
| Jan 4, 2019 | 111.60 |
| Jan 3, 2019 | 112.00 |
| Jan 2, 2019 | 112.48 |
| Dec 31, 2018 | 112.96 |
| Dec 28, 2018 | 113.45 |
| Dec 27, 2018 | 113.95 |
| Dec 26, 2018 | 114.39 |
| Dec 24, 2018 | 114.82 |
| Dec 21, 2018 | 115.29 |
| Dec 20, 2018 | 115.78 |
| Dec 19, 2018 | 116.28 |
| Dec 18, 2018 | 116.74 |
| Dec 17, 2018 | 117.19 |
| Dec 14, 2018 | 117.63 |
| Dec 13, 2018 | 118.04 |
| Dec 12, 2018 | 118.39 |
| Dec 11, 2018 | 118.74 |
| Dec 10, 2018 | 119.13 |
| Dec 7, 2018 | 119.50 |
| Dec 6, 2018 | 119.90 |
| Dec 4, 2018 | 120.26 |
| Dec 3, 2018 | 120.64 |
| Nov 30, 2018 | 120.94 |
| Nov 29, 2018 | 121.21 |
| Nov 28, 2018 | 121.51 |
| Nov 27, 2018 | 121.83 |
| Nov 26, 2018 | 122.16 |
| Nov 23, 2018 | 122.49 |
| Nov 21, 2018 | 122.83 |
| Nov 20, 2018 | 123.10 |
| Nov 19, 2018 | 123.32 |
| Nov 16, 2018 | 123.51 |
| Nov 15, 2018 | 123.65 |
| Nov 14, 2018 | 123.83 |
| Nov 13, 2018 | 124.03 |
| Nov 12, 2018 | 124.21 |
| Nov 9, 2018 | 124.40 |
| Nov 8, 2018 | 124.52 |
| Nov 7, 2018 | 124.66 |
| Nov 6, 2018 | 124.82 |
| Nov 5, 2018 | 125.03 |
| Nov 2, 2018 | 125.23 |
| Nov 1, 2018 | 125.42 |
| Oct 31, 2018 | 125.58 |
| Oct 30, 2018 | 125.80 |
| Oct 29, 2018 | 126.00 |
| Oct 26, 2018 | 126.17 |
| Oct 25, 2018 | 126.32 |
| Oct 24, 2018 | 126.33 |
| Oct 23, 2018 | 126.36 |
| Oct 22, 2018 | 126.33 |
| Oct 19, 2018 | 126.30 |
| Oct 18, 2018 | 126.28 |
| Oct 17, 2018 | 126.24 |
| Oct 16, 2018 | 126.18 |
| Oct 15, 2018 | 126.14 |
| Oct 12, 2018 | 126.19 |
| Oct 11, 2018 | 126.21 |
| Oct 10, 2018 | 126.30 |
| Oct 9, 2018 | 126.34 |
| Oct 8, 2018 | 126.33 |
| Oct 5, 2018 | 126.31 |
| Oct 4, 2018 | 126.08 |
| Oct 3, 2018 | 125.84 |
| Oct 2, 2018 | 125.54 |
| Oct 1, 2018 | 125.20 |
| Sep 28, 2018 | 124.83 |
| Sep 27, 2018 | 124.44 |
| Sep 26, 2018 | 124.09 |
| Sep 25, 2018 | 123.77 |
| Sep 24, 2018 | 123.41 |
| Sep 21, 2018 | 123.08 |
| Sep 20, 2018 | 122.74 |
| Sep 19, 2018 | 122.41 |
| Sep 18, 2018 | 122.11 |
| Sep 17, 2018 | 121.79 |
| Sep 14, 2018 | 121.48 |
| Sep 13, 2018 | 121.13 |
| Sep 12, 2018 | 120.78 |
| Sep 11, 2018 | 120.49 |
| Sep 10, 2018 | 120.26 |
| Sep 7, 2018 | 120.02 |
| Sep 6, 2018 | 119.74 |
| Sep 5, 2018 | 119.52 |
| Sep 4, 2018 | 119.29 |
| Aug 31, 2018 | 119.08 |
| Aug 30, 2018 | 118.84 |
| Aug 29, 2018 | 118.61 |
| Aug 28, 2018 | 118.31 |
| Aug 27, 2018 | 118.03 |
| Aug 24, 2018 | 117.79 |
| Aug 23, 2018 | 117.58 |
| Aug 22, 2018 | 117.37 |
| Aug 21, 2018 | 117.16 |
| Aug 20, 2018 | 116.96 |
| Aug 17, 2018 | 116.75 |
| Aug 16, 2018 | 116.55 |
| Aug 15, 2018 | 116.38 |
| Aug 14, 2018 | 116.19 |
| Aug 13, 2018 | 116.01 |
| Aug 10, 2018 | 115.81 |
| Aug 9, 2018 | 115.59 |
| Aug 8, 2018 | 115.33 |
| Aug 7, 2018 | 115.04 |
| Aug 6, 2018 | 114.75 |
| Aug 3, 2018 | 114.46 |
| Aug 2, 2018 | 114.20 |
| Aug 1, 2018 | 113.97 |
| Jul 31, 2018 | 113.75 |
| Jul 30, 2018 | 113.53 |
| Jul 27, 2018 | 113.30 |
| Jul 26, 2018 | 113.07 |
| Jul 25, 2018 | 112.99 |
| Jul 24, 2018 | 112.95 |
| Jul 23, 2018 | 112.99 |
| Jul 20, 2018 | 113.07 |
| Jul 19, 2018 | 113.17 |
| Jul 18, 2018 | 113.24 |
| Jul 17, 2018 | 113.33 |
| Jul 16, 2018 | 113.38 |
| Jul 13, 2018 | 113.43 |
| Jul 12, 2018 | 113.48 |
| Jul 11, 2018 | 113.54 |
| Jul 10, 2018 | 113.56 |
| Jul 9, 2018 | 113.60 |
| Jul 6, 2018 | 113.61 |
| Jul 5, 2018 | 113.55 |
| Jul 3, 2018 | 113.48 |
| Jul 2, 2018 | 113.46 |
| Jun 29, 2018 | 113.43 |
| Jun 28, 2018 | 113.42 |
| Jun 27, 2018 | 113.40 |
| Jun 26, 2018 | 113.37 |
| Jun 25, 2018 | 113.26 |
| Jun 22, 2018 | 113.16 |
| Jun 21, 2018 | 113.05 |
| Jun 20, 2018 | 112.94 |
| Jun 19, 2018 | 112.85 |
| Jun 18, 2018 | 112.74 |
| Jun 15, 2018 | 112.60 |
| Jun 14, 2018 | 112.50 |
| Jun 13, 2018 | 112.35 |
| Jun 12, 2018 | 112.22 |
| Jun 11, 2018 | 112.06 |
| Jun 8, 2018 | 111.96 |
| Jun 7, 2018 | 111.83 |
| Jun 6, 2018 | 111.73 |
| Jun 5, 2018 | 111.64 |
| Jun 4, 2018 | 111.52 |
| Jun 1, 2018 | 111.48 |
| May 31, 2018 | 111.51 |
| May 30, 2018 | 111.57 |
| May 29, 2018 | 111.65 |
| May 25, 2018 | 111.80 |
| May 24, 2018 | 111.90 |
| May 23, 2018 | 111.99 |
| May 22, 2018 | 112.10 |
| May 21, 2018 | 112.20 |
| May 18, 2018 | 112.33 |
| May 17, 2018 | 112.45 |
| May 16, 2018 | 112.57 |
| May 15, 2018 | 112.64 |
| May 14, 2018 | 112.74 |
| May 11, 2018 | 112.77 |
| May 10, 2018 | 112.71 |
| May 9, 2018 | 112.69 |
| May 8, 2018 | 112.73 |
| May 7, 2018 | 112.81 |
| May 4, 2018 | 112.85 |
| May 3, 2018 | 112.87 |
| May 2, 2018 | 112.94 |
| May 1, 2018 | 112.97 |
| Apr 30, 2018 | 113.04 |
| Apr 27, 2018 | 113.13 |
| Apr 26, 2018 | 113.15 |
| Apr 25, 2018 | 113.17 |
| Apr 24, 2018 | 113.28 |
| Apr 23, 2018 | 113.42 |
| Apr 20, 2018 | 113.51 |
| Apr 19, 2018 | 113.72 |
| Apr 18, 2018 | 113.95 |
| Apr 17, 2018 | 114.21 |
| Apr 16, 2018 | 114.55 |
| Apr 13, 2018 | 114.97 |
| Apr 12, 2018 | 115.40 |
| Apr 11, 2018 | 115.79 |
| Apr 10, 2018 | 116.22 |
| Apr 9, 2018 | 116.60 |
| Apr 6, 2018 | 116.97 |
| Apr 5, 2018 | 117.36 |
| Apr 4, 2018 | 117.69 |
| Apr 3, 2018 | 118.06 |
| Apr 2, 2018 | 118.39 |
| Mar 29, 2018 | 118.71 |
| Mar 28, 2018 | 118.98 |
| Mar 27, 2018 | 119.25 |
| Mar 26, 2018 | 119.52 |
| Mar 23, 2018 | 119.77 |
| Mar 22, 2018 | 120.07 |
| Mar 21, 2018 | 120.33 |
| Mar 20, 2018 | 120.56 |
| Mar 19, 2018 | 120.80 |
| Mar 16, 2018 | 121.00 |
| Mar 15, 2018 | 121.16 |
| Mar 14, 2018 | 121.32 |
| Mar 13, 2018 | 121.41 |
| Mar 12, 2018 | 121.49 |
| Mar 9, 2018 | 121.52 |
| Mar 8, 2018 | 121.50 |
| Mar 7, 2018 | 121.50 |
| Mar 6, 2018 | 121.48 |
| Mar 5, 2018 | 121.54 |
| Mar 2, 2018 | 121.61 |
| Mar 1, 2018 | 121.56 |
| Feb 28, 2018 | 121.59 |
| Feb 27, 2018 | 121.52 |
| Feb 26, 2018 | 121.43 |
| Feb 23, 2018 | 121.30 |
| Feb 22, 2018 | 121.20 |
| Feb 21, 2018 | 121.11 |
| Feb 20, 2018 | 121.03 |
| Feb 16, 2018 | 120.97 |
| Feb 15, 2018 | 120.88 |
| Feb 14, 2018 | 120.78 |
| Feb 13, 2018 | 120.71 |
| Feb 12, 2018 | 120.74 |
| Feb 9, 2018 | 120.74 |
| Feb 8, 2018 | 120.71 |
| Feb 7, 2018 | 120.67 |
| Feb 6, 2018 | 120.52 |
| Feb 5, 2018 | 120.33 |
| Feb 2, 2018 | 120.14 |
| Feb 1, 2018 | 119.87 |
| Jan 31, 2018 | 119.54 |
| Jan 30, 2018 | 119.24 |
| Jan 29, 2018 | 118.94 |
| Jan 26, 2018 | 118.64 |
| Jan 25, 2018 | 118.33 |
| Jan 24, 2018 | 118.05 |
| Jan 23, 2018 | 117.79 |
| Jan 22, 2018 | 117.48 |
| Jan 19, 2018 | 117.13 |
| Jan 18, 2018 | 116.85 |
| Jan 17, 2018 | 116.59 |
| Jan 16, 2018 | 116.39 |
| Jan 12, 2018 | 116.26 |
| Jan 11, 2018 | 116.25 |
| Jan 10, 2018 | 116.23 |
| Jan 9, 2018 | 116.27 |
| Jan 8, 2018 | 116.20 |
| Jan 5, 2018 | 116.11 |
| Jan 4, 2018 | 116.01 |
| Jan 3, 2018 | 115.95 |
| Jan 2, 2018 | 115.90 |
| Dec 29, 2017 | 115.86 |
| Dec 28, 2017 | 115.86 |
| Dec 27, 2017 | 115.82 |
| Dec 26, 2017 | 115.81 |
| Dec 22, 2017 | 115.80 |
| Dec 21, 2017 | 115.81 |
| Dec 20, 2017 | 115.79 |
| Dec 19, 2017 | 115.73 |
| Dec 18, 2017 | 115.65 |
| Dec 15, 2017 | 115.75 |
| Dec 14, 2017 | 115.83 |
| Dec 13, 2017 | 115.92 |
| Dec 12, 2017 | 115.98 |
| Dec 11, 2017 | 116.06 |
| Dec 8, 2017 | 116.13 |
| Dec 7, 2017 | 116.18 |
| Dec 6, 2017 | 116.21 |
| Dec 5, 2017 | 116.19 |
| Dec 4, 2017 | 116.16 |
| Dec 1, 2017 | 116.15 |
| Nov 30, 2017 | 116.12 |
| Nov 29, 2017 | 116.11 |
| Nov 28, 2017 | 116.09 |
| Nov 27, 2017 | 116.11 |
| Nov 24, 2017 | 116.15 |
| Nov 22, 2017 | 116.21 |
| Nov 21, 2017 | 116.26 |
| Nov 20, 2017 | 116.32 |
| Nov 17, 2017 | 116.39 |
| Nov 16, 2017 | 116.48 |
| Nov 15, 2017 | 116.54 |
| Nov 14, 2017 | 116.64 |
| Nov 13, 2017 | 116.68 |
| Nov 10, 2017 | 116.74 |
| Nov 9, 2017 | 116.81 |
| Nov 8, 2017 | 116.84 |
| Nov 7, 2017 | 116.91 |
| Nov 6, 2017 | 116.99 |
| Nov 3, 2017 | 117.07 |
| Nov 2, 2017 | 117.14 |
| Nov 1, 2017 | 117.14 |
| Oct 31, 2017 | 117.12 |
| Oct 30, 2017 | 116.94 |
| Oct 27, 2017 | 116.74 |
| Oct 26, 2017 | 116.50 |
| Oct 25, 2017 | 116.34 |
| Oct 24, 2017 | 116.17 |
| Oct 23, 2017 | 116.00 |
| Oct 20, 2017 | 115.80 |
| Oct 19, 2017 | 115.55 |
| Oct 18, 2017 | 115.37 |
| Oct 17, 2017 | 115.26 |
| Oct 16, 2017 | 115.21 |
| Oct 13, 2017 | 115.17 |
| Oct 12, 2017 | 115.12 |
| Oct 11, 2017 | 115.06 |
| Oct 10, 2017 | 115.10 |
| Oct 9, 2017 | 115.16 |
| Oct 6, 2017 | 115.28 |
| Oct 5, 2017 | 115.40 |
| Oct 4, 2017 | 115.60 |
| Oct 3, 2017 | 115.82 |
| Oct 2, 2017 | 116.07 |
| Sep 29, 2017 | 116.31 |
| Sep 28, 2017 | 116.56 |
| Sep 27, 2017 | 116.87 |
| Sep 26, 2017 | 117.17 |
| Sep 25, 2017 | 117.52 |
| Sep 22, 2017 | 117.89 |
| Sep 21, 2017 | 118.18 |
| Sep 20, 2017 | 118.44 |
| Sep 19, 2017 | 118.65 |
| Sep 18, 2017 | 118.89 |
| Sep 15, 2017 | 119.10 |
| Sep 14, 2017 | 119.31 |
| Sep 13, 2017 | 119.54 |
| Sep 12, 2017 | 119.79 |
| Sep 11, 2017 | 120.03 |
| Sep 8, 2017 | 120.27 |
| Sep 7, 2017 | 120.53 |
| Sep 6, 2017 | 120.78 |
| Sep 5, 2017 | 121.05 |
| Sep 1, 2017 | 121.35 |
| Aug 31, 2017 | 121.65 |
| Aug 30, 2017 | 121.93 |
| Aug 29, 2017 | 122.22 |
| Aug 28, 2017 | 122.50 |
| Aug 25, 2017 | 122.76 |
| Aug 24, 2017 | 123.02 |
| Aug 23, 2017 | 123.27 |
| Aug 22, 2017 | 123.53 |
| Aug 21, 2017 | 123.75 |
| Aug 18, 2017 | 124.00 |
| Aug 17, 2017 | 124.28 |
| Aug 16, 2017 | 124.51 |
| Aug 15, 2017 | 124.74 |
| Aug 14, 2017 | 124.96 |
| Aug 11, 2017 | 125.18 |
| Aug 10, 2017 | 125.40 |
| Aug 9, 2017 | 125.58 |
| Aug 8, 2017 | 125.70 |
| Aug 7, 2017 | 125.78 |
| Aug 4, 2017 | 125.82 |
| Aug 3, 2017 | 125.85 |
| Aug 2, 2017 | 125.86 |
| Aug 1, 2017 | 125.86 |
| Jul 31, 2017 | 125.81 |
| Jul 28, 2017 | 125.73 |
| Jul 27, 2017 | 125.61 |
| Jul 26, 2017 | 125.49 |
| Jul 25, 2017 | 125.36 |
| Jul 24, 2017 | 125.21 |
| Jul 21, 2017 | 125.06 |
| Jul 20, 2017 | 124.86 |
| Jul 19, 2017 | 124.64 |
| Jul 18, 2017 | 124.36 |
| Jul 17, 2017 | 124.06 |
| Jul 14, 2017 | 123.75 |
| Jul 13, 2017 | 123.49 |
| Jul 12, 2017 | 123.32 |
| Jul 11, 2017 | 123.21 |
| Jul 10, 2017 | 123.07 |
| Jul 7, 2017 | 122.89 |
| Jul 6, 2017 | 122.85 |
| Jul 5, 2017 | 122.83 |
| Jul 3, 2017 | 122.74 |
| Jun 30, 2017 | 122.60 |
| Jun 29, 2017 | 122.46 |
| Jun 28, 2017 | 122.31 |
| Jun 27, 2017 | 122.13 |
| Jun 26, 2017 | 121.99 |
| Jun 23, 2017 | 121.80 |
| Jun 22, 2017 | 121.60 |
| Jun 21, 2017 | 121.41 |
| Jun 20, 2017 | 121.24 |
| Jun 19, 2017 | 121.09 |
| Jun 16, 2017 | 120.95 |
| Jun 15, 2017 | 120.84 |
| Jun 14, 2017 | 120.74 |
| Jun 13, 2017 | 120.65 |
| Jun 12, 2017 | 120.58 |
| Jun 9, 2017 | 120.51 |
| Jun 8, 2017 | 120.44 |
| Jun 7, 2017 | 120.36 |
| Jun 6, 2017 | 120.28 |
| Jun 5, 2017 | 120.21 |
| Jun 2, 2017 | 120.14 |
| Jun 1, 2017 | 120.08 |
| May 31, 2017 | 120.05 |
| May 30, 2017 | 120.10 |
| May 26, 2017 | 120.16 |
| May 25, 2017 | 120.17 |
| May 24, 2017 | 120.17 |
| May 23, 2017 | 120.17 |
| May 22, 2017 | 120.21 |
| May 19, 2017 | 120.25 |
| May 18, 2017 | 120.28 |
| May 17, 2017 | 120.29 |
| May 16, 2017 | 120.28 |
| May 15, 2017 | 120.22 |
| May 12, 2017 | 120.14 |
| May 11, 2017 | 120.08 |
| May 10, 2017 | 120.04 |
| May 9, 2017 | 119.99 |
| May 8, 2017 | 119.95 |
| May 5, 2017 | 119.95 |
| May 4, 2017 | 119.95 |
| May 3, 2017 | 119.95 |
| May 2, 2017 | 119.91 |
| May 1, 2017 | 119.83 |
| Apr 28, 2017 | 119.74 |
| Apr 27, 2017 | 119.69 |
| Apr 26, 2017 | 119.68 |
| Apr 25, 2017 | 119.53 |
| Apr 24, 2017 | 119.38 |
| Apr 21, 2017 | 119.27 |
| Apr 20, 2017 | 119.19 |
| Apr 19, 2017 | 119.11 |
| Apr 18, 2017 | 119.05 |
| Apr 17, 2017 | 119.02 |
| Apr 13, 2017 | 118.95 |
| Apr 12, 2017 | 118.93 |
| Apr 11, 2017 | 118.92 |
| Apr 10, 2017 | 118.83 |
| Apr 7, 2017 | 118.77 |
| Apr 6, 2017 | 118.68 |
| Apr 5, 2017 | 118.59 |
| Apr 4, 2017 | 118.48 |
| Apr 3, 2017 | 118.35 |
| Mar 31, 2017 | 118.20 |
| Mar 30, 2017 | 118.05 |
| Mar 29, 2017 | 117.93 |
| Mar 28, 2017 | 117.81 |
| Mar 27, 2017 | 117.69 |
| Mar 24, 2017 | 117.57 |
| Mar 23, 2017 | 117.45 |
| Mar 22, 2017 | 117.32 |
| Mar 21, 2017 | 117.03 |
| Mar 20, 2017 | 116.71 |
| Mar 17, 2017 | 116.38 |
| Mar 16, 2017 | 116.03 |
| Mar 15, 2017 | 115.71 |
| Mar 14, 2017 | 115.38 |
| Mar 13, 2017 | 115.08 |
| Mar 10, 2017 | 114.74 |
| Mar 9, 2017 | 114.40 |
| Mar 8, 2017 | 114.07 |
| Mar 7, 2017 | 113.74 |
| Mar 6, 2017 | 113.44 |
| Mar 3, 2017 | 113.13 |
| Mar 2, 2017 | 112.82 |
| Mar 1, 2017 | 112.53 |
| Feb 28, 2017 | 112.21 |
| Feb 27, 2017 | 111.96 |
| Feb 24, 2017 | 111.76 |
| Feb 23, 2017 | 111.53 |
| Feb 22, 2017 | 111.31 |
| Feb 21, 2017 | 111.06 |
| Feb 17, 2017 | 110.81 |
| Feb 16, 2017 | 110.56 |
| Feb 15, 2017 | 110.26 |
| Feb 14, 2017 | 109.92 |
| Feb 13, 2017 | 109.57 |
| Feb 10, 2017 | 109.26 |
| Feb 9, 2017 | 108.98 |
| Feb 8, 2017 | 108.67 |
| Feb 7, 2017 | 108.37 |
| Feb 6, 2017 | 108.03 |
| Feb 3, 2017 | 107.70 |
| Feb 2, 2017 | 107.38 |
| Feb 1, 2017 | 107.04 |
| Jan 31, 2017 | 106.68 |
| Jan 30, 2017 | 106.33 |
| Jan 27, 2017 | 106.06 |
| Jan 26, 2017 | 105.68 |
| Jan 25, 2017 | 105.33 |
| Jan 24, 2017 | 105.03 |
| Jan 23, 2017 | 104.77 |
| Jan 20, 2017 | 104.52 |
| Jan 19, 2017 | 104.34 |
| Jan 18, 2017 | 104.10 |
| Jan 17, 2017 | 103.85 |
| Jan 13, 2017 | 103.58 |
| Jan 12, 2017 | 103.35 |
| Jan 11, 2017 | 103.17 |
| Jan 10, 2017 | 103.32 |
| Jan 9, 2017 | 103.47 |
| Jan 6, 2017 | 103.75 |
| Jan 5, 2017 | 104.16 |
| Jan 4, 2017 | 104.63 |
| Jan 3, 2017 | 105.09 |
| Dec 30, 2016 | 105.59 |
| Dec 29, 2016 | 106.08 |
| Dec 28, 2016 | 106.60 |
| Dec 27, 2016 | 107.07 |
| Dec 23, 2016 | 107.55 |
| Dec 22, 2016 | 108.04 |
| Dec 21, 2016 | 108.55 |
| Dec 20, 2016 | 109.05 |
| Dec 19, 2016 | 109.67 |
| Dec 16, 2016 | 110.23 |
| Dec 15, 2016 | 110.78 |
| Dec 14, 2016 | 111.33 |
| Dec 13, 2016 | 111.82 |
| Dec 12, 2016 | 112.28 |
| Dec 9, 2016 | 112.77 |
| Dec 8, 2016 | 113.22 |
| Dec 7, 2016 | 113.70 |
| Dec 6, 2016 | 114.18 |
| Dec 5, 2016 | 114.62 |
| Dec 2, 2016 | 115.16 |
| Dec 1, 2016 | 115.73 |
| Nov 30, 2016 | 116.28 |
| Nov 29, 2016 | 116.74 |
| Nov 28, 2016 | 117.17 |
| Nov 25, 2016 | 117.62 |
| Nov 23, 2016 | 118.07 |
| Nov 22, 2016 | 118.51 |
| Nov 21, 2016 | 118.97 |
| Nov 18, 2016 | 119.46 |
| Nov 17, 2016 | 119.95 |
| Nov 16, 2016 | 120.54 |
| Nov 15, 2016 | 121.12 |
| Nov 14, 2016 | 121.69 |
| Nov 11, 2016 | 122.32 |
| Nov 10, 2016 | 122.92 |
| Nov 9, 2016 | 123.50 |
| Nov 8, 2016 | 124.07 |
| Nov 7, 2016 | 124.64 |
| Nov 4, 2016 | 125.14 |
| Nov 3, 2016 | 125.64 |
| Nov 2, 2016 | 126.15 |
| Nov 1, 2016 | 126.70 |
| Oct 31, 2016 | 127.19 |
| Oct 28, 2016 | 127.64 |
| Oct 27, 2016 | 127.75 |
| Oct 26, 2016 | 127.89 |
| Oct 25, 2016 | 128.03 |
| Oct 24, 2016 | 128.12 |
| Oct 21, 2016 | 128.15 |
| Oct 20, 2016 | 128.18 |
| Oct 19, 2016 | 128.20 |
| Oct 18, 2016 | 128.30 |
| Oct 17, 2016 | 128.35 |
| Oct 14, 2016 | 128.45 |
| Oct 13, 2016 | 128.52 |
| Oct 12, 2016 | 128.59 |
| Oct 11, 2016 | 128.66 |
| Oct 10, 2016 | 128.75 |
| Oct 7, 2016 | 128.72 |
| Oct 6, 2016 | 128.65 |
| Oct 5, 2016 | 128.49 |
| Oct 4, 2016 | 128.35 |
| Oct 3, 2016 | 128.23 |
| Sep 30, 2016 | 128.12 |
| Sep 29, 2016 | 128.03 |
| Sep 28, 2016 | 128.00 |
| Sep 27, 2016 | 127.92 |
| Sep 26, 2016 | 127.86 |
| Sep 23, 2016 | 127.83 |
| Sep 22, 2016 | 127.79 |
| Sep 21, 2016 | 127.72 |
| Sep 20, 2016 | 127.68 |
| Sep 19, 2016 | 127.69 |
| Sep 16, 2016 | 127.69 |
| Sep 15, 2016 | 127.64 |
| Sep 14, 2016 | 127.58 |
| Sep 13, 2016 | 127.51 |
| Sep 12, 2016 | 127.46 |
| Sep 9, 2016 | 127.33 |
| Sep 8, 2016 | 127.21 |
| Sep 7, 2016 | 126.96 |
| Sep 6, 2016 | 126.66 |
| Sep 2, 2016 | 126.40 |
| Sep 1, 2016 | 126.23 |
| Aug 31, 2016 | 126.03 |
| Aug 30, 2016 | 125.81 |
| Aug 29, 2016 | 125.57 |
| Aug 26, 2016 | 125.29 |
| Aug 25, 2016 | 125.03 |
| Aug 24, 2016 | 124.80 |
| Aug 23, 2016 | 124.58 |
| Aug 22, 2016 | 124.35 |
| Aug 19, 2016 | 124.17 |
| Aug 18, 2016 | 124.00 |
| Aug 17, 2016 | 123.83 |
| Aug 16, 2016 | 123.67 |
| Aug 15, 2016 | 123.53 |
| Aug 12, 2016 | 123.37 |
| Aug 11, 2016 | 123.24 |
| Aug 10, 2016 | 123.09 |
| Aug 9, 2016 | 122.96 |
| Aug 8, 2016 | 122.76 |
| Aug 5, 2016 | 122.57 |
| Aug 4, 2016 | 122.38 |
| Aug 3, 2016 | 122.18 |
| Aug 2, 2016 | 121.96 |
| Aug 1, 2016 | 121.74 |
| Jul 29, 2016 | 121.48 |
| Jul 28, 2016 | 121.23 |
| Jul 27, 2016 | 121.05 |
| Jul 26, 2016 | 120.99 |
| Jul 25, 2016 | 120.87 |
| Jul 22, 2016 | 120.75 |
| Jul 21, 2016 | 120.60 |
| Jul 20, 2016 | 120.44 |
| Jul 19, 2016 | 120.24 |
| Jul 18, 2016 | 120.06 |
| Jul 15, 2016 | 119.88 |
| Jul 14, 2016 | 119.66 |
| Jul 13, 2016 | 119.44 |
| Jul 12, 2016 | 119.24 |
| Jul 11, 2016 | 119.05 |
| Jul 8, 2016 | 118.85 |
| Jul 7, 2016 | 118.67 |
| Jul 6, 2016 | 118.53 |
| Jul 5, 2016 | 118.39 |
| Jul 1, 2016 | 118.29 |
| Jun 30, 2016 | 118.16 |
| Jun 29, 2016 | 118.05 |
| Jun 28, 2016 | 117.94 |
| Jun 27, 2016 | 117.87 |
| Jun 24, 2016 | 117.84 |
| Jun 23, 2016 | 117.82 |
| Jun 22, 2016 | 117.69 |
| Jun 21, 2016 | 117.55 |
| Jun 20, 2016 | 117.36 |
| Jun 17, 2016 | 117.19 |
| Jun 16, 2016 | 117.02 |
| Jun 15, 2016 | 116.85 |
| Jun 14, 2016 | 116.64 |
| Jun 13, 2016 | 116.44 |
| Jun 10, 2016 | 116.22 |
| Jun 9, 2016 | 115.97 |
| Jun 8, 2016 | 115.72 |
| Jun 7, 2016 | 115.44 |
| Jun 6, 2016 | 115.14 |
| Jun 3, 2016 | 114.78 |
| Jun 2, 2016 | 114.43 |
| Jun 1, 2016 | 114.06 |
| May 31, 2016 | 113.71 |
| May 27, 2016 | 113.36 |
| May 26, 2016 | 112.97 |
| May 25, 2016 | 112.60 |
| May 24, 2016 | 112.25 |
| May 23, 2016 | 111.93 |
| May 20, 2016 | 111.64 |
| May 19, 2016 | 111.27 |
| May 18, 2016 | 110.91 |
| May 17, 2016 | 110.55 |
| May 16, 2016 | 110.19 |
| May 13, 2016 | 109.78 |
| May 12, 2016 | 109.41 |
| May 11, 2016 | 109.01 |
| May 10, 2016 | 108.62 |
| May 9, 2016 | 108.21 |
| May 6, 2016 | 107.83 |
| May 5, 2016 | 107.46 |
| May 4, 2016 | 107.03 |
| May 3, 2016 | 106.61 |
| May 2, 2016 | 106.21 |
| Apr 29, 2016 | 105.79 |
| Apr 28, 2016 | 105.38 |
| Apr 27, 2016 | 104.98 |
| Apr 26, 2016 | 104.54 |
| Apr 25, 2016 | 104.07 |
| Apr 22, 2016 | 103.61 |
| Apr 21, 2016 | 103.17 |
| Apr 20, 2016 | 102.72 |
| Apr 19, 2016 | 102.27 |
| Apr 18, 2016 | 101.89 |
| Apr 15, 2016 | 101.57 |
| Apr 14, 2016 | 101.23 |
| Apr 13, 2016 | 100.89 |
| Apr 12, 2016 | 100.58 |
| Apr 11, 2016 | 100.33 |
| Apr 8, 2016 | 100.10 |
| Apr 7, 2016 | 99.95 |
| Apr 6, 2016 | 99.82 |
| Apr 5, 2016 | 99.64 |
| Apr 4, 2016 | 99.50 |
| Apr 1, 2016 | 99.33 |
| Mar 31, 2016 | 99.15 |
| Mar 30, 2016 | 99.00 |
| Mar 29, 2016 | 98.89 |
| Mar 28, 2016 | 98.83 |
| Mar 24, 2016 | 98.76 |
| Mar 23, 2016 | 98.75 |
| Mar 22, 2016 | 98.65 |
| Mar 21, 2016 | 98.60 |
| Mar 18, 2016 | 98.55 |
| Mar 17, 2016 | 98.55 |
| Mar 16, 2016 | 98.55 |
| Mar 15, 2016 | 98.50 |
| Mar 14, 2016 | 98.47 |
| Mar 11, 2016 | 98.42 |
| Mar 10, 2016 | 98.38 |
| Mar 9, 2016 | 98.41 |
| Mar 8, 2016 | 98.46 |
| Mar 7, 2016 | 98.50 |
| Mar 4, 2016 | 98.52 |
| Mar 3, 2016 | 98.54 |
| Mar 2, 2016 | 98.54 |
| Mar 1, 2016 | 98.61 |
| Feb 29, 2016 | 98.70 |
| Feb 26, 2016 | 98.79 |
| Feb 25, 2016 | 98.83 |
| Feb 24, 2016 | 98.87 |
| Feb 23, 2016 | 98.98 |
| Feb 22, 2016 | 99.11 |
| Feb 19, 2016 | 99.20 |
| Feb 18, 2016 | 99.31 |
| Feb 17, 2016 | 99.42 |
| Feb 16, 2016 | 99.50 |
| Feb 12, 2016 | 99.68 |
| Feb 11, 2016 | 99.89 |
| Feb 10, 2016 | 100.08 |
| Feb 9, 2016 | 100.24 |
| Feb 8, 2016 | 100.43 |
| Feb 5, 2016 | 100.63 |
| Feb 4, 2016 | 100.78 |
| Feb 3, 2016 | 100.91 |
| Feb 2, 2016 | 101.04 |
| Feb 1, 2016 | 101.18 |
| Jan 29, 2016 | 101.30 |
| Jan 28, 2016 | 101.42 |
| Jan 27, 2016 | 101.56 |
| Jan 26, 2016 | 101.62 |
| Jan 25, 2016 | 101.72 |
| Jan 22, 2016 | 101.88 |
| Jan 21, 2016 | 102.04 |
| Jan 20, 2016 | 102.22 |
| Jan 19, 2016 | 102.41 |
| Jan 15, 2016 | 102.58 |
| Jan 14, 2016 | 102.69 |
| Jan 13, 2016 | 102.77 |
| Jan 12, 2016 | 102.84 |
| Jan 11, 2016 | 102.88 |
| Jan 8, 2016 | 102.84 |
| Jan 7, 2016 | 102.71 |
| Jan 6, 2016 | 102.57 |
| Jan 5, 2016 | 102.37 |
| Jan 4, 2016 | 102.18 |
| Dec 31, 2015 | 102.08 |
| Dec 30, 2015 | 101.98 |
| Dec 29, 2015 | 101.90 |
| Dec 28, 2015 | 101.81 |
| Dec 24, 2015 | 101.73 |
| Dec 23, 2015 | 101.57 |
| Dec 22, 2015 | 101.44 |
| Dec 21, 2015 | 101.34 |
| Dec 18, 2015 | 101.26 |
| Dec 17, 2015 | 101.19 |
| Dec 16, 2015 | 101.07 |
| Dec 15, 2015 | 100.91 |
| Dec 14, 2015 | 100.80 |
| Dec 11, 2015 | 100.72 |
| Dec 10, 2015 | 100.62 |
| Dec 9, 2015 | 100.50 |
| Dec 8, 2015 | 100.37 |
| Dec 7, 2015 | 100.23 |
| Dec 4, 2015 | 100.11 |
| Dec 3, 2015 | 100.01 |
| Dec 2, 2015 | 99.97 |
| Dec 1, 2015 | 99.87 |
| Nov 30, 2015 | 99.78 |
| Nov 27, 2015 | 99.75 |
| Nov 25, 2015 | 99.75 |
| Nov 24, 2015 | 99.73 |
| Nov 23, 2015 | 99.70 |
| Nov 20, 2015 | 99.62 |
| Nov 19, 2015 | 99.55 |
| Nov 18, 2015 | 99.47 |
| Nov 17, 2015 | 99.39 |
| Nov 16, 2015 | 99.35 |
| Nov 13, 2015 | 99.25 |
| Nov 12, 2015 | 99.21 |
| Nov 11, 2015 | 99.15 |
| Nov 10, 2015 | 99.03 |
| Nov 9, 2015 | 98.95 |
| Nov 6, 2015 | 98.90 |
| Nov 5, 2015 | 98.82 |
| Nov 4, 2015 | 98.69 |
| Nov 3, 2015 | 98.49 |
| Nov 2, 2015 | 98.36 |
| Oct 30, 2015 | 98.30 |
| Oct 29, 2015 | 98.31 |
| Oct 28, 2015 | 98.34 |
| Oct 27, 2015 | 98.50 |
| Oct 26, 2015 | 98.72 |
| Oct 23, 2015 | 98.94 |
| Oct 22, 2015 | 99.13 |
| Oct 21, 2015 | 99.32 |
| Oct 20, 2015 | 99.47 |
| Oct 19, 2015 | 99.58 |
| Oct 16, 2015 | 99.65 |
| Oct 15, 2015 | 99.71 |
| Oct 14, 2015 | 99.83 |
| Oct 13, 2015 | 99.99 |
| Oct 12, 2015 | 100.16 |
| Oct 9, 2015 | 100.31 |
| Oct 8, 2015 | 100.48 |
| Oct 7, 2015 | 100.71 |
| Oct 6, 2015 | 100.94 |
| Oct 5, 2015 | 101.18 |
| Oct 2, 2015 | 101.40 |
| Oct 1, 2015 | 101.65 |
| Sep 30, 2015 | 101.94 |
| Sep 29, 2015 | 102.23 |
| Sep 28, 2015 | 102.51 |
| Sep 25, 2015 | 102.81 |
| Sep 24, 2015 | 103.08 |
| Sep 23, 2015 | 103.31 |
| Sep 22, 2015 | 103.51 |
| Sep 21, 2015 | 103.71 |
| Sep 18, 2015 | 103.89 |
| Sep 17, 2015 | 104.04 |
| Sep 16, 2015 | 104.18 |
| Sep 15, 2015 | 104.36 |
| Sep 14, 2015 | 104.54 |
| Sep 11, 2015 | 104.72 |
| Sep 10, 2015 | 104.90 |
| Sep 9, 2015 | 105.08 |
| Sep 8, 2015 | 105.24 |
| Sep 4, 2015 | 105.46 |
| Sep 3, 2015 | 105.72 |
| Sep 2, 2015 | 105.95 |
| Sep 1, 2015 | 106.17 |
| Aug 31, 2015 | 106.42 |
| Aug 28, 2015 | 106.60 |
| Aug 27, 2015 | 106.78 |
| Aug 26, 2015 | 106.96 |
| Aug 25, 2015 | 107.19 |
| Aug 24, 2015 | 107.47 |
| Aug 21, 2015 | 107.72 |
| Aug 20, 2015 | 107.92 |
| Aug 19, 2015 | 108.09 |
| Aug 18, 2015 | 108.22 |
| Aug 17, 2015 | 108.36 |
| Aug 14, 2015 | 108.50 |
| Aug 13, 2015 | 108.65 |
| Aug 12, 2015 | 108.84 |
| Aug 11, 2015 | 109.05 |
| Aug 10, 2015 | 109.26 |
| Aug 7, 2015 | 109.48 |
| Aug 6, 2015 | 109.71 |
| Aug 5, 2015 | 109.96 |
| Aug 4, 2015 | 110.15 |
| Aug 3, 2015 | 110.36 |
| Jul 31, 2015 | 110.56 |
| Jul 30, 2015 | 110.77 |
| Jul 29, 2015 | 110.96 |
| Jul 28, 2015 | 111.10 |
| Jul 27, 2015 | 111.24 |
| Jul 24, 2015 | 111.39 |
| Jul 23, 2015 | 111.50 |
| Jul 22, 2015 | 111.58 |
| Jul 21, 2015 | 111.68 |
| Jul 20, 2015 | 111.77 |
| Jul 17, 2015 | 111.83 |
| Jul 16, 2015 | 111.88 |
| Jul 15, 2015 | 111.94 |
| Jul 14, 2015 | 112.01 |
| Jul 13, 2015 | 112.07 |
| Jul 10, 2015 | 112.11 |
| Jul 9, 2015 | 112.28 |
| Jul 8, 2015 | 112.48 |
| Jul 7, 2015 | 112.66 |
| Jul 6, 2015 | 112.83 |
| Jul 2, 2015 | 113.03 |
| Jul 1, 2015 | 113.22 |
| Jun 30, 2015 | 113.38 |
| Jun 29, 2015 | 113.51 |
| Jun 26, 2015 | 113.62 |
| Jun 25, 2015 | 113.66 |
| Jun 24, 2015 | 113.70 |
| Jun 23, 2015 | 113.75 |
| Jun 22, 2015 | 113.82 |
| Jun 19, 2015 | 113.90 |
| Jun 18, 2015 | 113.99 |
| Jun 17, 2015 | 114.05 |
| Jun 16, 2015 | 114.12 |
| Jun 15, 2015 | 114.22 |
| Jun 12, 2015 | 114.32 |
| Jun 11, 2015 | 114.40 |
| Jun 10, 2015 | 114.47 |
| Jun 9, 2015 | 114.57 |
| Jun 8, 2015 | 114.67 |
| Jun 5, 2015 | 114.72 |
| Jun 4, 2015 | 114.76 |
| Jun 3, 2015 | 114.84 |
| Jun 2, 2015 | 114.93 |
| Jun 1, 2015 | 115.03 |
| May 29, 2015 | 115.10 |
| May 28, 2015 | 115.20 |
| May 27, 2015 | 115.24 |
| May 26, 2015 | 115.32 |
| May 22, 2015 | 115.38 |
| May 21, 2015 | 115.45 |
| May 20, 2015 | 115.48 |
| May 19, 2015 | 115.51 |
| May 18, 2015 | 115.56 |
| May 15, 2015 | 115.60 |
| May 14, 2015 | 115.72 |
| May 13, 2015 | 115.82 |
| May 12, 2015 | 115.97 |
| May 11, 2015 | 116.16 |
| May 8, 2015 | 116.30 |
| May 7, 2015 | 116.47 |
| May 6, 2015 | 116.66 |
| May 5, 2015 | 116.89 |
| May 4, 2015 | 117.11 |
| May 1, 2015 | 117.32 |
| Apr 30, 2015 | 117.52 |
| Apr 29, 2015 | 117.73 |
| Apr 28, 2015 | 117.83 |
| Apr 27, 2015 | 117.88 |
| Apr 24, 2015 | 117.91 |
| Apr 23, 2015 | 117.88 |
| Apr 22, 2015 | 117.85 |
| Apr 21, 2015 | 117.79 |
| Apr 20, 2015 | 117.77 |
| Apr 17, 2015 | 117.79 |
| Apr 16, 2015 | 117.81 |
| Apr 15, 2015 | 117.83 |
| Apr 14, 2015 | 117.80 |
| Apr 13, 2015 | 117.72 |
| Apr 10, 2015 | 117.65 |
| Apr 9, 2015 | 117.59 |
| Apr 8, 2015 | 117.57 |
| Apr 7, 2015 | 117.59 |
| Apr 6, 2015 | 117.61 |
| Apr 2, 2015 | 117.63 |
| Apr 1, 2015 | 117.61 |
| Mar 31, 2015 | 117.60 |
| Mar 30, 2015 | 117.59 |
| Mar 27, 2015 | 117.52 |
| Mar 26, 2015 | 117.52 |
| Mar 25, 2015 | 117.58 |
| Mar 24, 2015 | 117.64 |
| Mar 23, 2015 | 117.66 |
| Mar 20, 2015 | 117.69 |
| Mar 19, 2015 | 117.69 |
| Mar 18, 2015 | 117.63 |
| Mar 17, 2015 | 117.58 |
| Mar 16, 2015 | 117.53 |
| Mar 13, 2015 | 117.44 |
| Mar 12, 2015 | 117.40 |
| Mar 11, 2015 | 117.33 |
| Mar 10, 2015 | 117.29 |
| Mar 9, 2015 | 117.26 |
| Mar 6, 2015 | 117.19 |
| Mar 5, 2015 | 117.16 |
| Mar 4, 2015 | 117.08 |
| Mar 3, 2015 | 117.00 |
| Mar 2, 2015 | 116.86 |
| Feb 27, 2015 | 116.60 |
| Feb 26, 2015 | 116.40 |
| Feb 25, 2015 | 116.20 |
| Feb 24, 2015 | 116.06 |
| Feb 23, 2015 | 115.85 |
| Feb 20, 2015 | 115.70 |
| Feb 19, 2015 | 115.56 |
| Feb 18, 2015 | 115.46 |
| Feb 17, 2015 | 115.33 |
| Feb 13, 2015 | 115.20 |
| Feb 12, 2015 | 115.10 |
| Feb 11, 2015 | 114.97 |
| Feb 10, 2015 | 114.87 |
| Feb 9, 2015 | 114.77 |
| Feb 6, 2015 | 114.69 |
| Feb 5, 2015 | 114.57 |
| Feb 4, 2015 | 114.44 |
| Feb 3, 2015 | 114.33 |
| Feb 2, 2015 | 114.21 |
| Jan 30, 2015 | 114.16 |
| Jan 29, 2015 | 114.13 |
| Jan 28, 2015 | 114.08 |
| Jan 27, 2015 | 114.00 |
| Jan 26, 2015 | 113.90 |
| Jan 23, 2015 | 113.78 |
| Jan 22, 2015 | 113.65 |
| Jan 21, 2015 | 113.44 |
| Jan 20, 2015 | 113.33 |
| Jan 16, 2015 | 113.23 |
| Jan 15, 2015 | 113.07 |
| Jan 14, 2015 | 112.98 |
| Jan 13, 2015 | 112.86 |
| Jan 12, 2015 | 112.68 |
| Jan 9, 2015 | 112.47 |
| Jan 8, 2015 | 112.27 |
| Jan 7, 2015 | 111.97 |
| Jan 6, 2015 | 111.70 |
| Jan 5, 2015 | 111.47 |
| Jan 2, 2015 | 111.14 |
| Dec 31, 2014 | 110.92 |
| Dec 30, 2014 | 110.63 |
| Dec 29, 2014 | 110.29 |
| Dec 26, 2014 | 109.94 |
| Dec 24, 2014 | 109.61 |
| Dec 23, 2014 | 109.28 |
| Dec 22, 2014 | 108.99 |
| Dec 19, 2014 | 108.71 |
| Dec 18, 2014 | 108.44 |
| Dec 17, 2014 | 108.21 |
| Dec 16, 2014 | 108.00 |
| Dec 15, 2014 | 107.89 |
| Dec 12, 2014 | 107.73 |
| Dec 11, 2014 | 107.55 |
| Dec 10, 2014 | 107.30 |
| Dec 9, 2014 | 107.08 |
| Dec 8, 2014 | 106.84 |
| Dec 5, 2014 | 106.57 |
| Dec 4, 2014 | 106.30 |
| Dec 3, 2014 | 106.09 |
| Dec 2, 2014 | 105.87 |
| Dec 1, 2014 | 105.65 |
| Nov 28, 2014 | 105.50 |
| Nov 26, 2014 | 105.34 |
| Nov 25, 2014 | 105.19 |
| Nov 24, 2014 | 105.07 |
| Nov 21, 2014 | 104.96 |
| Nov 20, 2014 | 104.85 |
| Nov 19, 2014 | 104.75 |
| Nov 18, 2014 | 104.63 |
| Nov 17, 2014 | 104.45 |
| Nov 14, 2014 | 104.25 |
| Nov 13, 2014 | 104.07 |
| Nov 12, 2014 | 103.87 |
| Nov 11, 2014 | 103.66 |
| Nov 10, 2014 | 103.43 |
| Nov 7, 2014 | 103.21 |
| Nov 6, 2014 | 103.03 |
| Nov 5, 2014 | 102.82 |
| Nov 4, 2014 | 102.62 |
| Nov 3, 2014 | 102.44 |
| Oct 31, 2014 | 102.22 |
| Oct 30, 2014 | 102.01 |
| Oct 29, 2014 | 101.82 |
| Oct 28, 2014 | 101.66 |
| Oct 27, 2014 | 101.48 |
| Oct 24, 2014 | 101.33 |
| Oct 23, 2014 | 101.18 |
| Oct 22, 2014 | 101.05 |
| Oct 21, 2014 | 100.98 |
| Oct 20, 2014 | 100.88 |
| Oct 17, 2014 | 100.81 |
| Oct 16, 2014 | 100.77 |
| Oct 15, 2014 | 100.78 |
| Oct 14, 2014 | 100.79 |
| Oct 13, 2014 | 100.84 |
| Oct 10, 2014 | 100.86 |
| Oct 9, 2014 | 100.84 |
| Oct 8, 2014 | 100.85 |
| Oct 7, 2014 | 100.80 |
| Oct 6, 2014 | 100.78 |
| Oct 3, 2014 | 100.74 |
| Oct 2, 2014 | 100.68 |
| Oct 1, 2014 | 100.70 |
| Sep 30, 2014 | 100.73 |
| Sep 29, 2014 | 100.75 |
| Sep 26, 2014 | 100.77 |
| Sep 25, 2014 | 100.75 |
| Sep 24, 2014 | 100.78 |
| Sep 23, 2014 | 100.76 |
| Sep 22, 2014 | 100.78 |
| Sep 19, 2014 | 100.78 |
| Sep 18, 2014 | 100.77 |
| Sep 17, 2014 | 100.76 |
| Sep 16, 2014 | 100.75 |
| Sep 15, 2014 | 100.74 |
| Sep 12, 2014 | 100.75 |
| Sep 11, 2014 | 100.75 |
| Sep 10, 2014 | 100.75 |
| Sep 9, 2014 | 100.73 |
| Sep 8, 2014 | 100.77 |
| Sep 5, 2014 | 100.85 |
| Sep 4, 2014 | 100.94 |
| Sep 3, 2014 | 101.01 |
| Sep 2, 2014 | 101.10 |
| Aug 29, 2014 | 101.22 |
| Aug 28, 2014 | 101.35 |
| Aug 27, 2014 | 101.48 |
| Aug 26, 2014 | 101.58 |
| Aug 25, 2014 | 101.67 |
| Aug 22, 2014 | 101.77 |
| Aug 21, 2014 | 101.89 |
| Aug 20, 2014 | 101.99 |
| Aug 19, 2014 | 102.13 |
| Aug 18, 2014 | 102.26 |
| Aug 15, 2014 | 102.42 |
| Aug 14, 2014 | 102.61 |
| Aug 13, 2014 | 102.79 |
| Aug 12, 2014 | 102.96 |
| Aug 11, 2014 | 103.12 |
| Aug 8, 2014 | 103.28 |
| Aug 7, 2014 | 103.43 |
| Aug 6, 2014 | 103.59 |
| Aug 5, 2014 | 103.71 |
| Aug 4, 2014 | 103.78 |
| Aug 1, 2014 | 103.81 |
| Jul 31, 2014 | 103.85 |
| Jul 30, 2014 | 103.88 |
| Jul 29, 2014 | 103.88 |
| Jul 28, 2014 | 103.87 |
| Jul 25, 2014 | 103.86 |
| Jul 24, 2014 | 103.86 |
| Jul 23, 2014 | 103.89 |
| Jul 22, 2014 | 103.85 |
| Jul 21, 2014 | 103.80 |
| Jul 18, 2014 | 103.76 |
| Jul 17, 2014 | 103.72 |
| Jul 16, 2014 | 103.70 |
| Jul 15, 2014 | 103.63 |
| Jul 14, 2014 | 103.54 |
| Jul 11, 2014 | 103.42 |
| Jul 10, 2014 | 103.28 |
| Jul 9, 2014 | 103.17 |
| Jul 8, 2014 | 103.06 |
| Jul 7, 2014 | 103.00 |
| Jul 3, 2014 | 102.95 |
| Jul 2, 2014 | 102.68 |
| Jul 1, 2014 | 102.41 |
| Jun 30, 2014 | 102.15 |
| Jun 27, 2014 | 101.90 |
| Jun 26, 2014 | 101.64 |
| Jun 25, 2014 | 101.39 |
| Jun 24, 2014 | 101.15 |
| Jun 23, 2014 | 100.89 |
| Jun 20, 2014 | 100.65 |
| Jun 19, 2014 | 100.46 |
| Jun 18, 2014 | 100.22 |
| Jun 17, 2014 | 100.00 |
| Jun 16, 2014 | 99.84 |
| Jun 13, 2014 | 99.70 |
| Jun 12, 2014 | 99.52 |
| Jun 11, 2014 | 99.32 |
| Jun 10, 2014 | 99.09 |
| Jun 9, 2014 | 98.83 |
| Jun 6, 2014 | 98.55 |
| Jun 5, 2014 | 98.26 |
| Jun 4, 2014 | 97.98 |
| Jun 3, 2014 | 97.68 |
| Jun 2, 2014 | 97.43 |
| May 30, 2014 | 97.23 |
| May 29, 2014 | 97.04 |
| May 28, 2014 | 96.87 |
| May 27, 2014 | 96.70 |
| May 23, 2014 | 96.53 |
| May 22, 2014 | 96.38 |
| May 21, 2014 | 96.28 |
| May 20, 2014 | 96.21 |
| May 19, 2014 | 96.14 |
| May 16, 2014 | 96.06 |
| May 15, 2014 | 96.02 |
| May 14, 2014 | 95.96 |
| May 13, 2014 | 95.88 |
| May 12, 2014 | 95.74 |
| May 9, 2014 | 95.60 |
| May 8, 2014 | 95.51 |
| May 7, 2014 | 95.42 |
| May 6, 2014 | 95.32 |
| May 5, 2014 | 95.23 |
| May 2, 2014 | 95.16 |
| May 1, 2014 | 95.11 |
| Apr 30, 2014 | 95.05 |
| Apr 29, 2014 | 95.03 |
| Apr 28, 2014 | 95.00 |
| Apr 25, 2014 | 94.95 |
| Apr 24, 2014 | 94.85 |
| Apr 23, 2014 | 94.72 |
| Apr 22, 2014 | 94.81 |
| Apr 21, 2014 | 94.86 |
| Apr 17, 2014 | 94.87 |
| Apr 16, 2014 | 94.90 |
| Apr 15, 2014 | 94.89 |
| Apr 14, 2014 | 94.86 |
| Apr 11, 2014 | 94.88 |
| Apr 10, 2014 | 94.91 |
| Apr 9, 2014 | 94.92 |
| Apr 8, 2014 | 94.88 |
| Apr 7, 2014 | 94.87 |
| Apr 4, 2014 | 94.84 |
| Apr 3, 2014 | 94.81 |
| Apr 2, 2014 | 94.78 |
| Apr 1, 2014 | 94.78 |
| Mar 31, 2014 | 94.79 |
| Mar 28, 2014 | 94.84 |
| Mar 27, 2014 | 94.92 |
| Mar 26, 2014 | 95.00 |
| Mar 25, 2014 | 95.06 |
| Mar 24, 2014 | 95.14 |
| Mar 21, 2014 | 95.23 |
| Mar 20, 2014 | 95.30 |
| Mar 19, 2014 | 95.31 |
| Mar 18, 2014 | 95.28 |
| Mar 17, 2014 | 95.23 |
| Mar 14, 2014 | 95.19 |
| Mar 13, 2014 | 95.17 |
| Mar 12, 2014 | 95.14 |
| Mar 11, 2014 | 95.07 |
| Mar 10, 2014 | 94.98 |
| Mar 7, 2014 | 94.88 |
| Mar 6, 2014 | 94.79 |
| Mar 5, 2014 | 94.68 |
| Mar 4, 2014 | 94.59 |
| Mar 3, 2014 | 94.50 |
| Feb 28, 2014 | 94.43 |
| Feb 27, 2014 | 94.36 |
| Feb 26, 2014 | 94.26 |
| Feb 25, 2014 | 94.16 |
| Feb 24, 2014 | 94.06 |
| Feb 21, 2014 | 93.99 |
| Feb 20, 2014 | 93.93 |
| Feb 19, 2014 | 93.86 |
| Feb 18, 2014 | 93.78 |
| Feb 14, 2014 | 93.66 |
| Feb 13, 2014 | 93.55 |
| Feb 12, 2014 | 93.45 |
| Feb 11, 2014 | 93.37 |
| Feb 10, 2014 | 93.27 |
| Feb 7, 2014 | 93.17 |
| Feb 6, 2014 | 93.07 |
| Feb 5, 2014 | 93.01 |
| Feb 4, 2014 | 92.95 |
| Feb 3, 2014 | 92.91 |
| Jan 31, 2014 | 92.89 |
| Jan 30, 2014 | 92.80 |
| Jan 29, 2014 | 92.75 |
| Jan 28, 2014 | 92.69 |
| Jan 27, 2014 | 92.60 |
| Jan 24, 2014 | 92.52 |
| Jan 23, 2014 | 92.44 |
| Jan 22, 2014 | 92.30 |
| Jan 21, 2014 | 92.14 |
| Jan 17, 2014 | 92.00 |
| Jan 16, 2014 | 91.86 |
| Jan 15, 2014 | 91.70 |
| Jan 14, 2014 | 91.50 |
| Jan 13, 2014 | 91.31 |
| Jan 10, 2014 | 91.17 |
| Jan 9, 2014 | 91.00 |
| Jan 8, 2014 | 90.83 |
| Jan 7, 2014 | 90.62 |
| Jan 6, 2014 | 90.43 |
| Jan 3, 2014 | 90.37 |
| Jan 2, 2014 | 90.29 |
| Dec 31, 2013 | 90.21 |
| Dec 30, 2013 | 90.13 |
| Dec 27, 2013 | 90.02 |
| Dec 26, 2013 | 89.91 |
| Dec 24, 2013 | 89.77 |
| Dec 23, 2013 | 89.66 |
| Dec 20, 2013 | 89.52 |
| Dec 19, 2013 | 89.39 |
| Dec 18, 2013 | 89.23 |
| Dec 17, 2013 | 89.04 |
| Dec 16, 2013 | 88.89 |
| Dec 13, 2013 | 88.75 |
| Dec 12, 2013 | 88.59 |
| Dec 11, 2013 | 88.45 |
| Dec 10, 2013 | 88.30 |
| Dec 9, 2013 | 88.10 |
| Dec 6, 2013 | 87.90 |
| Dec 5, 2013 | 87.70 |
| Dec 4, 2013 | 87.53 |
| Dec 3, 2013 | 87.40 |
| Dec 2, 2013 | 87.27 |
| Nov 29, 2013 | 87.11 |
| Nov 27, 2013 | 86.95 |
| Nov 26, 2013 | 86.82 |
| Nov 25, 2013 | 86.67 |
| Nov 22, 2013 | 86.53 |
| Nov 21, 2013 | 86.38 |
| Nov 20, 2013 | 86.22 |
| Nov 19, 2013 | 86.05 |
| Nov 18, 2013 | 85.87 |
| Nov 15, 2013 | 85.69 |
| Nov 14, 2013 | 85.48 |
| Nov 13, 2013 | 85.27 |
| Nov 12, 2013 | 85.06 |
| Nov 11, 2013 | 84.86 |
| Nov 8, 2013 | 84.65 |
| Nov 7, 2013 | 84.46 |
| Nov 6, 2013 | 84.26 |
| Nov 5, 2013 | 84.03 |
| Nov 4, 2013 | 83.86 |
| Nov 1, 2013 | 83.70 |
| Oct 31, 2013 | 83.56 |
| Oct 30, 2013 | 83.40 |
| Oct 29, 2013 | 83.23 |
| Oct 28, 2013 | 83.05 |
| Oct 25, 2013 | 82.88 |
| Oct 24, 2013 | 82.74 |
| Oct 23, 2013 | 82.64 |
| Oct 22, 2013 | 82.48 |
| Oct 21, 2013 | 82.35 |
| Oct 18, 2013 | 82.24 |
| Oct 17, 2013 | 82.12 |
| Oct 16, 2013 | 82.02 |
| Oct 15, 2013 | 81.92 |
| Oct 14, 2013 | 81.88 |
| Oct 11, 2013 | 81.80 |
| Oct 10, 2013 | 81.76 |
| Oct 9, 2013 | 81.71 |
| Oct 8, 2013 | 81.68 |
| Oct 7, 2013 | 81.68 |
| Oct 4, 2013 | 81.71 |
| Oct 3, 2013 | 81.70 |
| Oct 2, 2013 | 81.72 |
| Oct 1, 2013 | 81.75 |
| Sep 30, 2013 | 81.80 |
| Sep 27, 2013 | 81.85 |
| Sep 26, 2013 | 81.84 |
| Sep 25, 2013 | 81.83 |
| Sep 24, 2013 | 81.80 |
| Sep 23, 2013 | 81.72 |
| Sep 20, 2013 | 81.62 |
| Sep 19, 2013 | 81.52 |
| Sep 18, 2013 | 81.39 |
| Sep 17, 2013 | 81.25 |
| Sep 16, 2013 | 81.13 |
| Sep 13, 2013 | 81.00 |
| Sep 12, 2013 | 80.87 |
| Sep 11, 2013 | 80.77 |
| Sep 10, 2013 | 80.65 |
| Sep 9, 2013 | 80.54 |
| Sep 6, 2013 | 80.42 |
| Sep 5, 2013 | 80.32 |
| Sep 4, 2013 | 80.23 |
| Sep 3, 2013 | 80.15 |
| Aug 30, 2013 | 80.10 |
| Aug 29, 2013 | 80.02 |
| Aug 28, 2013 | 80.00 |
| Aug 27, 2013 | 80.03 |
| Aug 26, 2013 | 80.06 |
| Aug 23, 2013 | 80.01 |
| Aug 22, 2013 | 79.97 |
| Aug 21, 2013 | 79.89 |
| Aug 20, 2013 | 79.85 |
| Aug 19, 2013 | 79.82 |
| Aug 16, 2013 | 79.81 |
| Aug 15, 2013 | 79.78 |
| Aug 14, 2013 | 79.73 |
| Aug 13, 2013 | 79.66 |
| Aug 12, 2013 | 79.60 |
| Aug 9, 2013 | 79.53 |
| Aug 8, 2013 | 79.47 |
| Aug 7, 2013 | 79.39 |
| Aug 6, 2013 | 79.35 |
| Aug 5, 2013 | 79.29 |
| Aug 2, 2013 | 79.21 |
| Aug 1, 2013 | 79.13 |
| Jul 31, 2013 | 79.06 |
| Jul 30, 2013 | 79.00 |
| Jul 29, 2013 | 78.95 |
| Jul 26, 2013 | 78.89 |
| Jul 25, 2013 | 78.82 |
| Jul 24, 2013 | 78.78 |
| Jul 23, 2013 | 78.70 |
| Jul 22, 2013 | 78.60 |
| Jul 19, 2013 | 78.47 |
| Jul 18, 2013 | 78.34 |
| Jul 17, 2013 | 78.25 |
| Jul 16, 2013 | 78.15 |
| Jul 15, 2013 | 78.09 |
| Jul 12, 2013 | 78.01 |
| Jul 11, 2013 | 77.94 |
| Jul 10, 2013 | 77.90 |
| Jul 9, 2013 | 77.88 |
| Jul 8, 2013 | 77.85 |
| Jul 5, 2013 | 77.81 |
| Jul 3, 2013 | 77.78 |
| Jul 2, 2013 | 77.76 |
| Jul 1, 2013 | 77.70 |
| Jun 28, 2013 | 77.68 |
| Jun 27, 2013 | 77.64 |
| Jun 26, 2013 | 77.61 |
| Jun 25, 2013 | 77.58 |
| Jun 24, 2013 | 77.55 |
| Jun 21, 2013 | 77.56 |
| Jun 20, 2013 | 77.56 |
| Jun 19, 2013 | 77.56 |
| Jun 18, 2013 | 77.51 |
| Jun 17, 2013 | 77.40 |
| Jun 14, 2013 | 77.29 |
| Jun 13, 2013 | 77.24 |
| Jun 12, 2013 | 77.16 |
| Jun 11, 2013 | 77.12 |
| Jun 10, 2013 | 77.08 |
| Jun 7, 2013 | 77.01 |
| Jun 6, 2013 | 76.92 |
| Jun 5, 2013 | 76.84 |
| Jun 4, 2013 | 76.76 |
| Jun 3, 2013 | 76.67 |
| May 31, 2013 | 76.54 |
| May 30, 2013 | 76.44 |
| May 29, 2013 | 76.30 |
| May 28, 2013 | 76.18 |
| May 24, 2013 | 76.05 |
| May 23, 2013 | 75.95 |
| May 22, 2013 | 75.87 |
| May 21, 2013 | 75.80 |
| May 20, 2013 | 75.69 |
| May 17, 2013 | 75.58 |
| May 16, 2013 | 75.47 |
| May 15, 2013 | 75.37 |
| May 14, 2013 | 75.26 |
| May 13, 2013 | 75.14 |
| May 10, 2013 | 75.04 |
| May 9, 2013 | 74.96 |
| May 8, 2013 | 74.88 |
| May 7, 2013 | 74.79 |
| May 6, 2013 | 74.70 |
| May 3, 2013 | 74.64 |
| May 2, 2013 | 74.58 |
| May 1, 2013 | 74.57 |
| Apr 30, 2013 | 74.59 |
| Apr 29, 2013 | 74.58 |
| Apr 26, 2013 | 74.58 |
| Apr 25, 2013 | 74.60 |
| Apr 24, 2013 | 74.60 |
| Apr 23, 2013 | 74.63 |
| Apr 22, 2013 | 74.65 |
| Apr 19, 2013 | 74.69 |
| Apr 18, 2013 | 74.71 |
| Apr 17, 2013 | 74.73 |
| Apr 16, 2013 | 74.74 |
| Apr 15, 2013 | 74.74 |
| Apr 12, 2013 | 74.76 |
| Apr 11, 2013 | 74.74 |
| Apr 10, 2013 | 74.72 |
| Apr 9, 2013 | 74.70 |
| Apr 8, 2013 | 74.70 |
| Apr 5, 2013 | 74.70 |
| Apr 4, 2013 | 74.70 |
| Apr 3, 2013 | 74.68 |
| Apr 2, 2013 | 74.66 |
| Apr 1, 2013 | 74.62 |
| Mar 28, 2013 | 74.55 |
| Mar 27, 2013 | 74.47 |
| Mar 26, 2013 | 74.41 |
| Mar 25, 2013 | 74.35 |
| Mar 22, 2013 | 74.30 |
| Mar 21, 2013 | 74.24 |
| Mar 20, 2013 | 74.18 |
| Mar 19, 2013 | 74.10 |
| Mar 18, 2013 | 74.02 |
| Mar 15, 2013 | 73.93 |
| Mar 14, 2013 | 73.80 |
| Mar 13, 2013 | 73.64 |
| Mar 12, 2013 | 73.43 |
| Mar 11, 2013 | 73.24 |
| Mar 8, 2013 | 73.06 |
| Mar 7, 2013 | 72.89 |
| Mar 6, 2013 | 72.75 |
| Mar 5, 2013 | 72.62 |
| Mar 4, 2013 | 72.47 |
| Mar 1, 2013 | 72.34 |
| Feb 28, 2013 | 72.21 |
| Feb 27, 2013 | 72.05 |
| Feb 26, 2013 | 71.91 |
| Feb 25, 2013 | 71.79 |
| Feb 22, 2013 | 71.67 |
| Feb 21, 2013 | 71.50 |
| Feb 20, 2013 | 71.33 |
| Feb 19, 2013 | 71.14 |
| Feb 15, 2013 | 70.93 |
| Feb 14, 2013 | 70.73 |
| Feb 13, 2013 | 70.51 |
| Feb 12, 2013 | 70.31 |
| Feb 11, 2013 | 70.13 |
| Feb 8, 2013 | 69.93 |
| Feb 7, 2013 | 69.74 |
| Feb 6, 2013 | 69.56 |
| Feb 5, 2013 | 69.39 |
| Feb 4, 2013 | 69.23 |
| Feb 1, 2013 | 69.09 |
| Jan 31, 2013 | 68.94 |
| Jan 30, 2013 | 68.73 |
| Jan 29, 2013 | 68.53 |
| Jan 28, 2013 | 68.31 |
| Jan 25, 2013 | 68.10 |
| Jan 24, 2013 | 67.89 |
| Jan 23, 2013 | 67.69 |
| Jan 22, 2013 | 67.51 |
| Jan 18, 2013 | 67.32 |
| Jan 17, 2013 | 67.17 |
| Jan 16, 2013 | 67.02 |
| Jan 15, 2013 | 66.88 |
| Jan 14, 2013 | 66.77 |
| Jan 11, 2013 | 66.63 |
| Jan 10, 2013 | 66.48 |
| Jan 9, 2013 | 66.35 |
| Jan 8, 2013 | 66.18 |
| Jan 7, 2013 | 66.04 |
| Jan 4, 2013 | 65.92 |
| Jan 3, 2013 | 65.80 |
| Jan 2, 2013 | 65.70 |
| Dec 31, 2012 | 65.63 |
| Dec 28, 2012 | 65.57 |
| Dec 27, 2012 | 65.52 |
| Dec 26, 2012 | 65.43 |
| Dec 24, 2012 | 65.36 |
| Dec 21, 2012 | 65.27 |
| Dec 20, 2012 | 65.19 |
| Dec 19, 2012 | 65.15 |
| Dec 18, 2012 | 65.12 |
| Dec 17, 2012 | 65.10 |
| Dec 14, 2012 | 65.08 |
| Dec 13, 2012 | 65.08 |
| Dec 12, 2012 | 65.09 |
| Dec 11, 2012 | 65.09 |
| Dec 10, 2012 | 65.09 |
| Dec 7, 2012 | 65.11 |
| Dec 6, 2012 | 65.14 |
| Dec 5, 2012 | 65.18 |
| Dec 4, 2012 | 65.21 |
| Dec 3, 2012 | 65.23 |
| Nov 30, 2012 | 65.27 |
| Nov 29, 2012 | 65.29 |
| Nov 28, 2012 | 65.30 |
| Nov 27, 2012 | 65.32 |
| Nov 26, 2012 | 65.33 |
| Nov 23, 2012 | 65.32 |
| Nov 21, 2012 | 65.29 |
| Nov 20, 2012 | 65.27 |
| Nov 19, 2012 | 65.25 |
| Nov 16, 2012 | 65.21 |
| Nov 15, 2012 | 65.17 |
| Nov 14, 2012 | 65.15 |
| Nov 13, 2012 | 65.10 |
| Nov 12, 2012 | 65.05 |
| Nov 9, 2012 | 64.99 |
| Nov 8, 2012 | 64.93 |
| Nov 7, 2012 | 64.85 |
| Nov 6, 2012 | 64.78 |
| Nov 5, 2012 | 64.68 |
| Nov 2, 2012 | 64.60 |
| Nov 1, 2012 | 64.54 |
| Oct 31, 2012 | 64.48 |
| Oct 26, 2012 | 64.44 |
| Oct 25, 2012 | 64.40 |
| Oct 24, 2012 | 64.36 |
| Oct 23, 2012 | 64.34 |
| Oct 22, 2012 | 64.33 |
| Oct 19, 2012 | 64.29 |
| Oct 18, 2012 | 64.25 |
| Oct 17, 2012 | 64.19 |
| Oct 16, 2012 | 64.14 |
| Oct 15, 2012 | 64.06 |
| Oct 12, 2012 | 63.97 |
| Oct 11, 2012 | 63.89 |
| Oct 10, 2012 | 63.81 |
| Oct 9, 2012 | 63.74 |
| Oct 8, 2012 | 63.64 |
| Oct 5, 2012 | 63.48 |
| Oct 4, 2012 | 63.32 |
| Oct 3, 2012 | 63.19 |
| Oct 2, 2012 | 63.06 |
| Oct 1, 2012 | 62.95 |
| Sep 28, 2012 | 62.85 |
| Sep 27, 2012 | 62.78 |
| Sep 26, 2012 | 62.73 |
| Sep 25, 2012 | 62.69 |
| Sep 24, 2012 | 62.62 |
| Sep 21, 2012 | 62.53 |
| Sep 20, 2012 | 62.44 |
| Sep 19, 2012 | 62.37 |
| Sep 18, 2012 | 62.29 |
| Sep 17, 2012 | 62.23 |
| Sep 14, 2012 | 62.14 |
| Sep 13, 2012 | 62.08 |
| Sep 12, 2012 | 62.04 |
| Sep 11, 2012 | 62.02 |
| Sep 10, 2012 | 62.00 |
| Sep 7, 2012 | 61.95 |
| Sep 6, 2012 | 61.89 |
| Sep 5, 2012 | 61.85 |
| Sep 4, 2012 | 61.83 |
| Aug 31, 2012 | 61.83 |
| Aug 30, 2012 | 61.83 |
| Aug 29, 2012 | 61.86 |
| Aug 28, 2012 | 61.88 |
| Aug 27, 2012 | 61.91 |
| Aug 24, 2012 | 61.95 |
| Aug 23, 2012 | 61.94 |
| Aug 22, 2012 | 61.92 |
| Aug 21, 2012 | 61.90 |
| Aug 20, 2012 | 61.85 |
| Aug 17, 2012 | 61.82 |
| Aug 16, 2012 | 61.79 |
| Aug 15, 2012 | 61.75 |
| Aug 14, 2012 | 61.70 |
| Aug 13, 2012 | 61.65 |
| Aug 10, 2012 | 61.60 |
| Aug 9, 2012 | 61.59 |
| Aug 8, 2012 | 61.59 |
| Aug 7, 2012 | 61.61 |
| Aug 6, 2012 | 61.63 |
| Aug 3, 2012 | 61.68 |
| Aug 2, 2012 | 61.70 |
| Aug 1, 2012 | 61.74 |
| Jul 31, 2012 | 61.76 |
| Jul 30, 2012 | 61.76 |
| Jul 27, 2012 | 61.77 |
| Jul 26, 2012 | 61.81 |
| Jul 25, 2012 | 61.85 |
| Jul 24, 2012 | 61.86 |
| Jul 23, 2012 | 61.88 |
| Jul 20, 2012 | 61.89 |
| Jul 19, 2012 | 61.88 |
| Jul 18, 2012 | 61.85 |
| Jul 17, 2012 | 61.82 |
| Jul 16, 2012 | 61.79 |
| Jul 13, 2012 | 61.82 |
| Jul 12, 2012 | 61.82 |
| Jul 11, 2012 | 61.86 |
| Jul 10, 2012 | 61.85 |
| Jul 9, 2012 | 61.84 |
| Jul 6, 2012 | 61.81 |
| Jul 5, 2012 | 61.82 |
| Jul 3, 2012 | 61.80 |
| Jul 2, 2012 | 61.74 |
| Jun 29, 2012 | 61.72 |
| Jun 28, 2012 | 61.69 |
| Jun 27, 2012 | 61.73 |
| Jun 26, 2012 | 61.77 |
| Jun 25, 2012 | 61.80 |
| Jun 22, 2012 | 61.83 |
| Jun 21, 2012 | 61.85 |
| Jun 20, 2012 | 61.88 |
| Jun 19, 2012 | 61.88 |
| Jun 18, 2012 | 61.90 |
| Jun 15, 2012 | 61.94 |
| Jun 14, 2012 | 61.97 |
| Jun 13, 2012 | 62.06 |
| Jun 12, 2012 | 62.16 |
| Jun 11, 2012 | 62.24 |
| Jun 8, 2012 | 62.30 |
| Jun 7, 2012 | 62.36 |
| Jun 6, 2012 | 62.44 |
| Jun 5, 2012 | 62.53 |
| Jun 4, 2012 | 62.61 |
| Jun 1, 2012 | 62.70 |
| May 31, 2012 | 62.79 |
| May 30, 2012 | 62.85 |
| May 29, 2012 | 62.92 |
| May 25, 2012 | 62.95 |
| May 24, 2012 | 62.99 |
| May 23, 2012 | 63.01 |
| May 22, 2012 | 63.07 |
| May 21, 2012 | 63.09 |
| May 18, 2012 | 63.12 |
| May 17, 2012 | 63.16 |
| May 16, 2012 | 63.18 |
| May 15, 2012 | 63.16 |
| May 14, 2012 | 63.15 |
| May 11, 2012 | 63.13 |
| May 10, 2012 | 63.10 |
| May 9, 2012 | 63.07 |
| May 8, 2012 | 63.06 |
| May 7, 2012 | 63.05 |
| May 4, 2012 | 63.02 |
| May 3, 2012 | 62.99 |
| May 2, 2012 | 62.92 |
| May 1, 2012 | 62.87 |
| Apr 30, 2012 | 62.82 |
| Apr 27, 2012 | 62.79 |
| Apr 26, 2012 | 62.76 |
| Apr 25, 2012 | 62.75 |
| Apr 24, 2012 | 62.71 |
| Apr 23, 2012 | 62.68 |
| Apr 20, 2012 | 62.66 |
| Apr 19, 2012 | 62.64 |
| Apr 18, 2012 | 62.63 |
| Apr 17, 2012 | 62.60 |
| Apr 16, 2012 | 62.55 |
| Apr 13, 2012 | 62.52 |
| Apr 12, 2012 | 62.47 |
| Apr 11, 2012 | 62.40 |
| Apr 10, 2012 | 62.35 |
| Apr 9, 2012 | 62.30 |
| Apr 5, 2012 | 62.21 |
| Apr 4, 2012 | 62.07 |
| Apr 3, 2012 | 61.91 |
| Apr 2, 2012 | 61.73 |
| Mar 30, 2012 | 61.54 |
| Mar 29, 2012 | 61.38 |
| Mar 28, 2012 | 61.23 |
| Mar 27, 2012 | 61.06 |
| Mar 26, 2012 | 60.87 |
| Mar 23, 2012 | 60.69 |
| Mar 22, 2012 | 60.52 |
| Mar 21, 2012 | 60.37 |
| Mar 20, 2012 | 60.18 |
| Mar 19, 2012 | 59.99 |
| Mar 16, 2012 | 59.78 |
| Mar 15, 2012 | 59.56 |
| Mar 14, 2012 | 59.36 |
| Mar 13, 2012 | 59.17 |
| Mar 12, 2012 | 58.98 |
| Mar 9, 2012 | 58.82 |
| Mar 8, 2012 | 58.65 |
| Mar 7, 2012 | 58.50 |
| Mar 6, 2012 | 58.35 |
| Mar 5, 2012 | 58.19 |
| Mar 2, 2012 | 58.00 |
| Mar 1, 2012 | 57.74 |
| Feb 29, 2012 | 57.49 |
| Feb 28, 2012 | 57.23 |
| Feb 27, 2012 | 56.95 |
| Feb 24, 2012 | 56.66 |
| Feb 23, 2012 | 56.38 |
| Feb 22, 2012 | 56.14 |
| Feb 21, 2012 | 55.88 |
| Feb 17, 2012 | 55.64 |
| Feb 16, 2012 | 55.40 |
| Feb 15, 2012 | 55.16 |
| Feb 14, 2012 | 54.91 |
| Feb 13, 2012 | 54.69 |
| Feb 10, 2012 | 54.48 |
| Feb 9, 2012 | 54.22 |
| Feb 8, 2012 | 53.97 |
| Feb 7, 2012 | 53.67 |
| Feb 6, 2012 | 53.37 |
| Feb 3, 2012 | 53.08 |
| Feb 2, 2012 | 52.79 |
| Feb 1, 2012 | 52.53 |
| Jan 31, 2012 | 52.32 |
| Jan 30, 2012 | 52.12 |
| Jan 27, 2012 | 51.95 |
| Jan 26, 2012 | 51.79 |
| Jan 25, 2012 | 51.65 |
| Jan 24, 2012 | 51.53 |
| Jan 23, 2012 | 51.43 |
| Jan 20, 2012 | 51.39 |
| Jan 19, 2012 | 51.32 |
| Jan 18, 2012 | 51.23 |
| Jan 17, 2012 | 51.17 |
| Jan 13, 2012 | 51.10 |
| Jan 12, 2012 | 51.02 |
| Jan 11, 2012 | 50.97 |
| Jan 10, 2012 | 50.95 |
| Jan 9, 2012 | 50.92 |
| Jan 6, 2012 | 50.92 |
| Jan 5, 2012 | 50.91 |
| Jan 4, 2012 | 50.93 |
| Jan 3, 2012 | 50.96 |
| Dec 30, 2011 | 50.94 |
| Dec 29, 2011 | 50.94 |
| Dec 28, 2011 | 50.92 |
| Dec 27, 2011 | 50.89 |
| Dec 23, 2011 | 50.89 |
| Dec 22, 2011 | 50.88 |
| Dec 21, 2011 | 50.90 |
| Dec 20, 2011 | 50.94 |
| Dec 19, 2011 | 51.00 |
| Dec 16, 2011 | 51.10 |
| Dec 15, 2011 | 51.21 |
| Dec 14, 2011 | 51.30 |
| Dec 13, 2011 | 51.38 |
| Dec 12, 2011 | 51.45 |
| Dec 9, 2011 | 51.55 |
| Dec 8, 2011 | 51.68 |
| Dec 7, 2011 | 51.82 |
| Dec 6, 2011 | 51.96 |
| Dec 5, 2011 | 52.08 |
| Dec 2, 2011 | 52.16 |
| Dec 1, 2011 | 52.25 |
| Nov 30, 2011 | 52.34 |
| Nov 29, 2011 | 52.48 |
| Nov 28, 2011 | 52.65 |
| Nov 25, 2011 | 52.82 |
| Nov 23, 2011 | 53.00 |
| Nov 22, 2011 | 53.17 |
| Nov 21, 2011 | 53.31 |
| Nov 18, 2011 | 53.42 |
| Nov 17, 2011 | 53.53 |
| Nov 16, 2011 | 53.67 |
| Nov 15, 2011 | 53.79 |
| Nov 14, 2011 | 53.84 |
| Nov 11, 2011 | 53.89 |
| Nov 10, 2011 | 53.97 |
| Nov 9, 2011 | 54.07 |
| Nov 8, 2011 | 54.16 |
| Nov 7, 2011 | 54.19 |
| Nov 4, 2011 | 54.21 |
| Nov 3, 2011 | 54.25 |
| Nov 2, 2011 | 54.26 |
| Nov 1, 2011 | 54.28 |
| Oct 31, 2011 | 54.29 |
| Oct 28, 2011 | 54.26 |
| Oct 27, 2011 | 54.18 |
| Oct 26, 2011 | 54.15 |
| Oct 25, 2011 | 54.13 |
| Oct 24, 2011 | 54.13 |
| Oct 21, 2011 | 54.09 |
| Oct 20, 2011 | 54.06 |
| Oct 19, 2011 | 54.02 |
| Oct 18, 2011 | 54.05 |
| Oct 17, 2011 | 54.08 |
| Oct 14, 2011 | 54.19 |
| Oct 13, 2011 | 54.26 |
| Oct 12, 2011 | 54.35 |
| Oct 11, 2011 | 54.42 |
| Oct 10, 2011 | 54.51 |
| Oct 7, 2011 | 54.64 |
| Oct 6, 2011 | 54.79 |
| Oct 5, 2011 | 54.94 |
| Oct 4, 2011 | 55.13 |
| Oct 3, 2011 | 55.35 |
| Sep 30, 2011 | 55.59 |
| Sep 29, 2011 | 55.82 |
| Sep 28, 2011 | 55.98 |
| Sep 27, 2011 | 56.15 |
| Sep 26, 2011 | 56.29 |
| Sep 23, 2011 | 56.45 |
| Sep 22, 2011 | 56.66 |
| Sep 21, 2011 | 56.87 |
| Sep 20, 2011 | 57.03 |
| Sep 19, 2011 | 57.14 |
| Sep 16, 2011 | 57.30 |
| Sep 15, 2011 | 57.47 |
| Sep 14, 2011 | 57.63 |
| Sep 13, 2011 | 57.80 |
| Sep 12, 2011 | 58.00 |
| Sep 9, 2011 | 58.19 |
| Sep 8, 2011 | 58.37 |
| Sep 7, 2011 | 58.49 |
| Sep 6, 2011 | 58.58 |
| Sep 2, 2011 | 58.72 |
| Sep 1, 2011 | 58.86 |
| Aug 31, 2011 | 58.98 |
| Aug 30, 2011 | 59.11 |
| Aug 29, 2011 | 59.24 |
| Aug 26, 2011 | 59.37 |
| Aug 25, 2011 | 59.53 |
| Aug 24, 2011 | 59.73 |
| Aug 23, 2011 | 59.93 |
| Aug 22, 2011 | 60.15 |
| Aug 19, 2011 | 60.38 |
| Aug 18, 2011 | 60.64 |
| Aug 17, 2011 | 60.90 |
| Aug 16, 2011 | 61.14 |
| Aug 15, 2011 | 61.38 |
| Aug 12, 2011 | 61.63 |
| Aug 11, 2011 | 61.89 |
| Aug 10, 2011 | 62.16 |
| Aug 9, 2011 | 62.49 |
| Aug 8, 2011 | 62.77 |
| Aug 5, 2011 | 63.05 |
| Aug 4, 2011 | 63.24 |
| Aug 3, 2011 | 63.45 |
| Aug 2, 2011 | 63.64 |
| Aug 1, 2011 | 63.85 |
| Jul 29, 2011 | 64.04 |
| Jul 28, 2011 | 64.22 |
| Jul 27, 2011 | 64.39 |
| Jul 26, 2011 | 64.55 |
| Jul 25, 2011 | 64.70 |
| Jul 22, 2011 | 64.84 |
| Jul 21, 2011 | 64.96 |
| Jul 20, 2011 | 65.06 |
| Jul 19, 2011 | 65.14 |
| Jul 18, 2011 | 65.22 |
| Jul 15, 2011 | 65.28 |
| Jul 14, 2011 | 65.33 |
| Jul 13, 2011 | 65.38 |
| Jul 12, 2011 | 65.42 |
| Jul 11, 2011 | 65.45 |
| Jul 8, 2011 | 65.51 |
| Jul 7, 2011 | 65.48 |
| Jul 6, 2011 | 65.42 |
| Jul 5, 2011 | 65.36 |
| Jul 1, 2011 | 65.31 |
| Jun 30, 2011 | 65.24 |
| Jun 29, 2011 | 65.25 |
| Jun 28, 2011 | 65.22 |
| Jun 27, 2011 | 65.20 |
| Jun 24, 2011 | 65.16 |
| Jun 23, 2011 | 65.13 |
| Jun 22, 2011 | 65.08 |
| Jun 21, 2011 | 65.05 |
| Jun 20, 2011 | 64.98 |
| Jun 17, 2011 | 64.95 |
| Jun 16, 2011 | 64.92 |
| Jun 15, 2011 | 64.88 |
| Jun 14, 2011 | 64.84 |
| Jun 13, 2011 | 64.79 |
| Jun 10, 2011 | 64.73 |
| Jun 9, 2011 | 64.69 |
| Jun 8, 2011 | 64.63 |
| Jun 7, 2011 | 64.57 |
| Jun 6, 2011 | 64.50 |
| Jun 3, 2011 | 64.40 |
| Jun 2, 2011 | 64.28 |
| Jun 1, 2011 | 64.17 |
| May 31, 2011 | 64.07 |
| May 27, 2011 | 63.92 |
| May 26, 2011 | 63.75 |
| May 25, 2011 | 63.58 |
| May 24, 2011 | 63.45 |
| May 23, 2011 | 63.33 |
| May 20, 2011 | 63.22 |
| May 19, 2011 | 63.09 |
| May 18, 2011 | 62.99 |
| May 17, 2011 | 62.87 |
| May 16, 2011 | 62.73 |
| May 13, 2011 | 62.60 |
| May 12, 2011 | 62.49 |
| May 11, 2011 | 62.34 |
| May 10, 2011 | 62.19 |
| May 9, 2011 | 62.04 |
| May 6, 2011 | 61.92 |
| May 5, 2011 | 61.79 |
| May 4, 2011 | 61.69 |
| May 3, 2011 | 61.61 |
| May 2, 2011 | 61.56 |
| Apr 29, 2011 | 61.49 |
| Apr 28, 2011 | 61.41 |
| Apr 27, 2011 | 61.31 |
| Apr 26, 2011 | 61.27 |
| Apr 25, 2011 | 61.22 |
| Apr 21, 2011 | 61.19 |
| Apr 20, 2011 | 61.14 |
| Apr 19, 2011 | 61.11 |
| Apr 18, 2011 | 61.04 |
| Apr 15, 2011 | 61.02 |
| Apr 14, 2011 | 60.99 |
| Apr 13, 2011 | 61.00 |
| Apr 12, 2011 | 61.01 |
| Apr 11, 2011 | 61.00 |
| Apr 8, 2011 | 60.96 |
| Apr 7, 2011 | 60.94 |
| Apr 6, 2011 | 60.84 |
| Apr 5, 2011 | 60.75 |
| Apr 4, 2011 | 60.65 |
| Apr 1, 2011 | 60.56 |
| Mar 31, 2011 | 60.45 |
| Mar 30, 2011 | 60.36 |
| Mar 29, 2011 | 60.26 |
| Mar 28, 2011 | 60.16 |
| Mar 25, 2011 | 60.06 |
| Mar 24, 2011 | 59.96 |
| Mar 23, 2011 | 59.86 |
| Mar 22, 2011 | 59.71 |
| Mar 21, 2011 | 59.55 |
| Mar 18, 2011 | 59.38 |
| Mar 17, 2011 | 59.25 |
| Mar 16, 2011 | 59.15 |
| Mar 15, 2011 | 59.06 |
| Mar 14, 2011 | 58.92 |
| Mar 11, 2011 | 58.77 |
| Mar 10, 2011 | 58.62 |
| Mar 9, 2011 | 58.48 |
| Mar 8, 2011 | 58.31 |
| Mar 7, 2011 | 58.14 |
| Mar 4, 2011 | 58.00 |
| Mar 3, 2011 | 57.83 |
| Mar 2, 2011 | 57.65 |
| Mar 1, 2011 | 57.50 |
| Feb 28, 2011 | 57.36 |
| Feb 25, 2011 | 57.18 |
| Feb 24, 2011 | 57.02 |
| Feb 23, 2011 | 56.84 |
| Feb 22, 2011 | 56.68 |
| Feb 18, 2011 | 56.47 |
| Feb 17, 2011 | 56.23 |
| Feb 16, 2011 | 55.99 |
| Feb 15, 2011 | 55.76 |
| Feb 14, 2011 | 55.55 |
| Feb 11, 2011 | 55.33 |
| Feb 10, 2011 | 55.12 |
| Feb 9, 2011 | 54.91 |
| Feb 8, 2011 | 54.72 |
| Feb 7, 2011 | 54.52 |
| Feb 4, 2011 | 54.33 |
| Feb 3, 2011 | 54.12 |
| Feb 2, 2011 | 53.91 |
| Feb 1, 2011 | 53.71 |
| Jan 31, 2011 | 53.52 |
| Jan 28, 2011 | 53.34 |
| Jan 27, 2011 | 53.17 |
| Jan 26, 2011 | 53.00 |
| Jan 25, 2011 | 52.92 |
| Jan 24, 2011 | 52.82 |
| Jan 21, 2011 | 52.74 |
| Jan 20, 2011 | 52.65 |
| Jan 19, 2011 | 52.57 |
| Jan 18, 2011 | 52.49 |
| Jan 14, 2011 | 52.38 |
| Jan 13, 2011 | 52.26 |
| Jan 12, 2011 | 52.13 |
| Jan 11, 2011 | 51.97 |
| Jan 10, 2011 | 51.83 |
| Jan 7, 2011 | 51.75 |
| Jan 6, 2011 | 51.74 |
| Jan 5, 2011 | 51.73 |
| Jan 4, 2011 | 51.67 |
| Jan 3, 2011 | 51.61 |
| Dec 31, 2010 | 51.54 |
| Dec 30, 2010 | 51.48 |
| Dec 29, 2010 | 51.42 |
| Dec 28, 2010 | 51.38 |
| Dec 27, 2010 | 51.32 |
| Dec 23, 2010 | 51.24 |
| Dec 22, 2010 | 51.16 |
| Dec 21, 2010 | 51.08 |
| Dec 20, 2010 | 51.03 |
| Dec 17, 2010 | 50.98 |
| Dec 16, 2010 | 50.93 |
| Dec 15, 2010 | 50.91 |
| Dec 14, 2010 | 50.88 |
| Dec 13, 2010 | 50.83 |
| Dec 10, 2010 | 50.84 |
| Dec 9, 2010 | 50.82 |
| Dec 8, 2010 | 50.83 |
| Dec 7, 2010 | 50.83 |
| Dec 6, 2010 | 50.83 |
| Dec 3, 2010 | 50.87 |
| Dec 2, 2010 | 50.87 |
| Dec 1, 2010 | 50.88 |
| Nov 30, 2010 | 50.91 |
| Nov 29, 2010 | 50.96 |
| Nov 26, 2010 | 50.97 |
| Nov 24, 2010 | 50.98 |
| Nov 23, 2010 | 50.98 |
| Nov 22, 2010 | 50.98 |
| Nov 19, 2010 | 50.96 |
| Nov 18, 2010 | 50.93 |
| Nov 17, 2010 | 50.90 |
| Nov 16, 2010 | 50.87 |
| Nov 15, 2010 | 50.85 |
| Nov 12, 2010 | 50.82 |
| Nov 11, 2010 | 50.77 |
| Nov 10, 2010 | 50.70 |
| Nov 9, 2010 | 50.61 |
| Nov 8, 2010 | 50.52 |
| Nov 5, 2010 | 50.45 |
| Nov 4, 2010 | 50.36 |
| Nov 3, 2010 | 50.30 |
| Nov 2, 2010 | 50.24 |
| Nov 1, 2010 | 50.25 |
| Oct 29, 2010 | 50.29 |
| Oct 28, 2010 | 50.34 |
| Oct 27, 2010 | 50.39 |
| Oct 26, 2010 | 50.38 |
| Oct 25, 2010 | 50.36 |
| Oct 22, 2010 | 50.36 |
| Oct 21, 2010 | 50.37 |
| Oct 20, 2010 | 50.38 |
| Oct 19, 2010 | 50.45 |
| Oct 18, 2010 | 50.52 |
| Oct 15, 2010 | 50.55 |
| Oct 14, 2010 | 50.62 |
| Oct 13, 2010 | 50.71 |
| Oct 12, 2010 | 50.78 |
| Oct 11, 2010 | 50.84 |
| Oct 8, 2010 | 50.87 |
| Oct 7, 2010 | 50.87 |
| Oct 6, 2010 | 50.90 |
| Oct 5, 2010 | 50.92 |
| Oct 4, 2010 | 50.94 |
| Oct 1, 2010 | 50.97 |
| Sep 30, 2010 | 50.97 |
| Sep 29, 2010 | 50.98 |
| Sep 28, 2010 | 51.04 |
| Sep 27, 2010 | 51.13 |
| Sep 24, 2010 | 51.24 |
| Sep 23, 2010 | 51.37 |
| Sep 22, 2010 | 51.51 |
| Sep 21, 2010 | 51.63 |
| Sep 20, 2010 | 51.72 |
| Sep 17, 2010 | 51.82 |
| Sep 16, 2010 | 51.93 |
| Sep 15, 2010 | 52.04 |
| Sep 14, 2010 | 52.13 |
| Sep 13, 2010 | 52.22 |
| Sep 10, 2010 | 52.31 |
| Sep 9, 2010 | 52.41 |
| Sep 8, 2010 | 52.53 |
| Sep 7, 2010 | 52.64 |
| Sep 3, 2010 | 52.73 |
| Sep 2, 2010 | 52.81 |
| Sep 1, 2010 | 52.92 |
| Aug 31, 2010 | 53.06 |
| Aug 30, 2010 | 53.22 |
| Aug 27, 2010 | 53.37 |
| Aug 26, 2010 | 53.51 |
| Aug 25, 2010 | 53.66 |
| Aug 24, 2010 | 53.80 |
| Aug 23, 2010 | 53.93 |
| Aug 20, 2010 | 54.02 |
| Aug 19, 2010 | 54.11 |
| Aug 18, 2010 | 54.17 |
| Aug 17, 2010 | 54.19 |
| Aug 16, 2010 | 54.22 |
| Aug 13, 2010 | 54.26 |
| Aug 12, 2010 | 54.34 |
| Aug 11, 2010 | 54.40 |
| Aug 10, 2010 | 54.44 |
| Aug 9, 2010 | 54.48 |
| Aug 6, 2010 | 54.51 |
| Aug 5, 2010 | 54.52 |
| Aug 4, 2010 | 54.52 |
| Aug 3, 2010 | 54.54 |
| Aug 2, 2010 | 54.57 |
| Jul 30, 2010 | 54.62 |
| Jul 29, 2010 | 54.72 |
| Jul 28, 2010 | 54.85 |
| Jul 27, 2010 | 54.97 |
| Jul 26, 2010 | 55.08 |
| Jul 23, 2010 | 55.23 |
| Jul 22, 2010 | 55.39 |
| Jul 21, 2010 | 55.55 |
| Jul 20, 2010 | 55.71 |
| Jul 19, 2010 | 55.78 |
| Jul 16, 2010 | 55.85 |
| Jul 15, 2010 | 55.94 |
| Jul 14, 2010 | 55.99 |
| Jul 13, 2010 | 56.06 |
| Jul 12, 2010 | 56.14 |
| Jul 9, 2010 | 56.26 |
| Jul 8, 2010 | 56.36 |
| Jul 7, 2010 | 56.45 |
| Jul 6, 2010 | 56.55 |
| Jul 2, 2010 | 56.67 |
| Jul 1, 2010 | 56.79 |
| Jun 30, 2010 | 56.92 |
| Jun 29, 2010 | 57.06 |
| Jun 28, 2010 | 57.18 |
| Jun 25, 2010 | 57.30 |
| Jun 24, 2010 | 57.45 |
| Jun 23, 2010 | 57.61 |
| Jun 22, 2010 | 57.73 |
| Jun 21, 2010 | 57.82 |
| Jun 18, 2010 | 57.91 |
| Jun 17, 2010 | 57.99 |
| Jun 16, 2010 | 58.07 |
| Jun 15, 2010 | 58.15 |
| Jun 14, 2010 | 58.25 |
| Jun 11, 2010 | 58.38 |
| Jun 10, 2010 | 58.48 |
| Jun 9, 2010 | 58.58 |
| Jun 8, 2010 | 58.69 |
| Jun 7, 2010 | 58.78 |
| Jun 4, 2010 | 58.87 |
| Jun 3, 2010 | 58.97 |
| Jun 2, 2010 | 59.03 |
| Jun 1, 2010 | 59.10 |
| May 28, 2010 | 59.15 |
| May 27, 2010 | 59.18 |
| May 26, 2010 | 59.23 |
| May 25, 2010 | 59.30 |
| May 24, 2010 | 59.37 |
| May 21, 2010 | 59.44 |
| May 20, 2010 | 59.47 |
| May 19, 2010 | 59.52 |
| May 18, 2010 | 59.54 |
| May 17, 2010 | 59.55 |
| May 14, 2010 | 59.57 |
| May 13, 2010 | 59.56 |
| May 12, 2010 | 59.53 |
| May 11, 2010 | 59.49 |
| May 10, 2010 | 59.44 |
| May 7, 2010 | 59.37 |
| May 6, 2010 | 59.34 |
| May 5, 2010 | 59.29 |
| May 4, 2010 | 59.24 |
| May 3, 2010 | 59.19 |
| Apr 30, 2010 | 59.13 |
| Apr 29, 2010 | 59.08 |
| Apr 28, 2010 | 59.01 |
| Apr 27, 2010 | 58.95 |
| Apr 26, 2010 | 58.88 |
| Apr 23, 2010 | 58.81 |
| Apr 22, 2010 | 58.72 |
| Apr 21, 2010 | 58.63 |
| Apr 20, 2010 | 58.54 |
| Apr 19, 2010 | 58.42 |
| Apr 16, 2010 | 58.33 |
| Apr 15, 2010 | 58.26 |
| Apr 14, 2010 | 58.21 |
| Apr 13, 2010 | 58.13 |
| Apr 12, 2010 | 58.05 |
| Apr 9, 2010 | 58.00 |
| Apr 8, 2010 | 58.01 |
| Apr 7, 2010 | 58.04 |
| Apr 6, 2010 | 58.07 |
| Apr 5, 2010 | 58.11 |
| Apr 1, 2010 | 58.14 |
| Mar 31, 2010 | 58.19 |
| Mar 30, 2010 | 58.28 |
| Mar 29, 2010 | 58.34 |
| Mar 26, 2010 | 58.42 |
| Mar 25, 2010 | 58.53 |
| Mar 24, 2010 | 58.62 |
| Mar 23, 2010 | 58.73 |
| Mar 22, 2010 | 58.80 |
| Mar 19, 2010 | 58.90 |
| Mar 18, 2010 | 59.00 |
| Mar 17, 2010 | 59.09 |
| Mar 16, 2010 | 59.13 |
| Mar 15, 2010 | 59.16 |
| Mar 12, 2010 | 59.19 |
| Mar 11, 2010 | 59.21 |
| Mar 10, 2010 | 59.28 |
| Mar 9, 2010 | 59.30 |
| Mar 8, 2010 | 59.32 |
| Mar 5, 2010 | 59.32 |
| Mar 4, 2010 | 59.30 |
| Mar 3, 2010 | 59.29 |
| Mar 2, 2010 | 59.28 |
| Mar 1, 2010 | 59.29 |
| Feb 26, 2010 | 59.33 |
| Feb 25, 2010 | 59.38 |
| Feb 24, 2010 | 59.42 |
| Feb 23, 2010 | 59.45 |
| Feb 22, 2010 | 59.47 |
| Feb 19, 2010 | 59.47 |
| Feb 18, 2010 | 59.49 |
| Feb 17, 2010 | 59.50 |
| Feb 16, 2010 | 59.50 |
| Feb 12, 2010 | 59.51 |
| Feb 11, 2010 | 59.54 |
| Feb 10, 2010 | 59.57 |
| Feb 9, 2010 | 59.61 |
| Feb 8, 2010 | 59.67 |
| Feb 5, 2010 | 59.73 |
| Feb 4, 2010 | 59.78 |
| Feb 3, 2010 | 59.80 |
| Feb 2, 2010 | 59.80 |
| Feb 1, 2010 | 59.79 |
| Jan 29, 2010 | 59.79 |
| Jan 28, 2010 | 59.78 |
| Jan 27, 2010 | 59.75 |
| Jan 26, 2010 | 59.66 |
| Jan 25, 2010 | 59.55 |
| Jan 22, 2010 | 59.45 |
| Jan 21, 2010 | 59.33 |
| Jan 20, 2010 | 59.18 |
| Jan 19, 2010 | 59.02 |
| Jan 15, 2010 | 58.81 |
| Jan 14, 2010 | 58.63 |
| Jan 13, 2010 | 58.43 |
| Jan 12, 2010 | 58.23 |
| Jan 11, 2010 | 58.06 |
| Jan 8, 2010 | 57.85 |
| Jan 7, 2010 | 57.70 |
| Jan 6, 2010 | 57.51 |
| Jan 5, 2010 | 57.37 |
| Jan 4, 2010 | 57.23 |
| Dec 31, 2009 | 57.08 |
| Dec 30, 2009 | 56.91 |
| Dec 29, 2009 | 56.76 |
| Dec 28, 2009 | 56.59 |
| Dec 24, 2009 | 56.43 |
| Dec 23, 2009 | 56.26 |
| Dec 22, 2009 | 56.11 |
| Dec 21, 2009 | 55.97 |
| Dec 18, 2009 | 55.84 |
| Dec 17, 2009 | 55.71 |
| Dec 16, 2009 | 55.57 |
| Dec 15, 2009 | 55.41 |
| Dec 14, 2009 | 55.26 |
| Dec 11, 2009 | 55.09 |
| Dec 10, 2009 | 54.96 |
| Dec 9, 2009 | 54.84 |
| Dec 8, 2009 | 54.76 |
| Dec 7, 2009 | 54.66 |
| Dec 4, 2009 | 54.54 |
| Dec 3, 2009 | 54.40 |
| Dec 2, 2009 | 54.30 |
| Dec 1, 2009 | 54.17 |
| Nov 30, 2009 | 54.05 |
| Nov 27, 2009 | 53.89 |
| Nov 25, 2009 | 53.73 |
| Nov 24, 2009 | 53.57 |
| Nov 23, 2009 | 53.42 |
| Nov 20, 2009 | 53.28 |
| Nov 19, 2009 | 53.15 |
| Nov 18, 2009 | 53.01 |
| Nov 17, 2009 | 52.84 |
| Nov 16, 2009 | 52.69 |
| Nov 13, 2009 | 52.55 |
| Nov 12, 2009 | 52.39 |
| Nov 11, 2009 | 52.21 |
| Nov 10, 2009 | 52.04 |
| Nov 9, 2009 | 51.87 |
| Nov 6, 2009 | 51.73 |
| Nov 5, 2009 | 51.63 |
| Nov 4, 2009 | 51.51 |
| Nov 3, 2009 | 51.41 |
| Nov 2, 2009 | 51.32 |
| Oct 30, 2009 | 51.21 |
| Oct 29, 2009 | 51.09 |
| Oct 28, 2009 | 50.93 |
| Oct 27, 2009 | 50.77 |
| Oct 26, 2009 | 50.58 |
| Oct 23, 2009 | 50.40 |
| Oct 22, 2009 | 50.22 |
| Oct 21, 2009 | 50.02 |
| Oct 20, 2009 | 49.89 |
| Oct 19, 2009 | 49.79 |
| Oct 16, 2009 | 49.66 |
| Oct 15, 2009 | 49.54 |
| Oct 14, 2009 | 49.43 |
| Oct 13, 2009 | 49.32 |
| Oct 12, 2009 | 49.20 |
| Oct 9, 2009 | 49.08 |
| Oct 8, 2009 | 48.95 |
| Oct 7, 2009 | 48.84 |
| Oct 6, 2009 | 48.74 |
| Oct 5, 2009 | 48.62 |
| Oct 2, 2009 | 48.46 |
| Oct 1, 2009 | 48.29 |
| Sep 30, 2009 | 48.09 |
| Sep 29, 2009 | 47.86 |
| Sep 28, 2009 | 47.63 |
| Sep 25, 2009 | 47.38 |
| Sep 24, 2009 | 47.17 |
| Sep 23, 2009 | 46.96 |
| Sep 22, 2009 | 46.71 |
| Sep 21, 2009 | 46.48 |
| Sep 18, 2009 | 46.21 |
| Sep 17, 2009 | 45.98 |
| Sep 16, 2009 | 45.77 |
| Sep 15, 2009 | 45.54 |
| Sep 14, 2009 | 45.32 |
| Sep 11, 2009 | 45.12 |
| Sep 10, 2009 | 44.94 |
| Sep 9, 2009 | 44.79 |
| Sep 8, 2009 | 44.66 |
| Sep 4, 2009 | 44.55 |
| Sep 3, 2009 | 44.42 |
| Sep 2, 2009 | 44.31 |
| Sep 1, 2009 | 44.22 |
| Aug 31, 2009 | 44.13 |
| Aug 28, 2009 | 44.03 |
| Aug 27, 2009 | 43.90 |
| Aug 26, 2009 | 43.75 |
| Aug 25, 2009 | 43.59 |
| Aug 24, 2009 | 43.44 |
| Aug 21, 2009 | 43.33 |
| Aug 20, 2009 | 43.24 |
| Aug 19, 2009 | 43.14 |
| Aug 18, 2009 | 43.08 |
| Aug 17, 2009 | 43.03 |
| Aug 14, 2009 | 43.00 |
| Aug 13, 2009 | 42.98 |
| Aug 12, 2009 | 42.97 |
| Aug 11, 2009 | 42.98 |
| Aug 10, 2009 | 42.99 |
| Aug 7, 2009 | 42.96 |
| Aug 6, 2009 | 42.94 |
| Aug 5, 2009 | 42.91 |
| Aug 4, 2009 | 42.89 |
| Aug 3, 2009 | 42.85 |
| Jul 31, 2009 | 42.80 |
| Jul 30, 2009 | 42.78 |
| Jul 29, 2009 | 42.77 |
| Jul 28, 2009 | 42.73 |
| Jul 27, 2009 | 42.67 |
| Jul 24, 2009 | 42.64 |
| Jul 23, 2009 | 42.61 |
| Jul 22, 2009 | 42.63 |
| Jul 21, 2009 | 42.69 |
| Jul 20, 2009 | 42.78 |
| Jul 17, 2009 | 42.87 |
| Jul 16, 2009 | 42.93 |
| Jul 15, 2009 | 42.95 |
| Jul 14, 2009 | 43.01 |
| Jul 13, 2009 | 43.06 |
| Jul 10, 2009 | 43.13 |
| Jul 9, 2009 | 43.23 |
| Jul 8, 2009 | 43.30 |
| Jul 7, 2009 | 43.37 |
| Jul 6, 2009 | 43.47 |
| Jul 2, 2009 | 43.52 |
| Jul 1, 2009 | 43.56 |
| Jun 30, 2009 | 43.57 |
| Jun 29, 2009 | 43.56 |
| Jun 26, 2009 | 43.56 |
| Jun 25, 2009 | 43.52 |
| Jun 24, 2009 | 43.49 |
| Jun 23, 2009 | 43.48 |
| Jun 22, 2009 | 43.42 |
| Jun 19, 2009 | 43.36 |
| Jun 18, 2009 | 43.26 |
| Jun 17, 2009 | 43.18 |
| Jun 16, 2009 | 43.10 |
| Jun 15, 2009 | 43.03 |
| Jun 12, 2009 | 42.98 |
| Jun 11, 2009 | 42.86 |
| Jun 10, 2009 | 42.74 |
| Jun 9, 2009 | 42.64 |
| Jun 8, 2009 | 42.54 |
| Jun 5, 2009 | 42.44 |
| Jun 4, 2009 | 42.30 |
| Jun 3, 2009 | 42.14 |
| Jun 2, 2009 | 41.97 |
| Jun 1, 2009 | 41.75 |
| May 29, 2009 | 41.54 |
| May 28, 2009 | 41.38 |
| May 27, 2009 | 41.23 |
| May 26, 2009 | 41.07 |
| May 22, 2009 | 40.89 |
| May 21, 2009 | 40.71 |
| May 20, 2009 | 40.50 |
| May 19, 2009 | 40.26 |
| May 18, 2009 | 39.99 |
| May 15, 2009 | 39.76 |
| May 14, 2009 | 39.54 |
| May 13, 2009 | 39.37 |
| May 12, 2009 | 39.20 |
| May 11, 2009 | 38.99 |
| May 8, 2009 | 38.78 |
| May 7, 2009 | 38.59 |
| May 6, 2009 | 38.44 |
| May 5, 2009 | 38.34 |
| May 4, 2009 | 38.26 |
| May 1, 2009 | 38.17 |
| Apr 30, 2009 | 38.12 |
| Apr 29, 2009 | 38.04 |
| Apr 28, 2009 | 37.95 |
| Apr 27, 2009 | 37.90 |
| Apr 24, 2009 | 37.84 |
| Apr 23, 2009 | 37.76 |
| Apr 22, 2009 | 37.69 |
| Apr 21, 2009 | 37.65 |
| Apr 20, 2009 | 37.60 |
| Apr 17, 2009 | 37.54 |
| Apr 16, 2009 | 37.45 |
| Apr 15, 2009 | 37.36 |
| Apr 14, 2009 | 37.27 |
| Apr 13, 2009 | 37.17 |
| Apr 9, 2009 | 37.14 |
| Apr 8, 2009 | 37.23 |
| Apr 7, 2009 | 37.31 |
| Apr 6, 2009 | 37.37 |
| Apr 3, 2009 | 37.41 |
| Apr 2, 2009 | 37.47 |
| Apr 1, 2009 | 37.50 |
| Mar 31, 2009 | 37.53 |
| Mar 30, 2009 | 37.61 |
| Mar 27, 2009 | 37.69 |
| Mar 26, 2009 | 37.75 |
| Mar 25, 2009 | 37.82 |
| Mar 24, 2009 | 37.91 |
| Mar 23, 2009 | 38.02 |
| Mar 20, 2009 | 38.12 |
| Mar 19, 2009 | 38.23 |
| Mar 18, 2009 | 38.36 |
| Mar 17, 2009 | 38.44 |
| Mar 16, 2009 | 38.54 |
| Mar 13, 2009 | 38.62 |
| Mar 12, 2009 | 38.68 |
| Mar 11, 2009 | 38.76 |
| Mar 10, 2009 | 38.89 |
| Mar 9, 2009 | 39.00 |
| Mar 6, 2009 | 39.14 |
| Mar 5, 2009 | 39.28 |
| Mar 4, 2009 | 39.42 |
| Mar 3, 2009 | 39.52 |
| Mar 2, 2009 | 39.63 |
| Feb 27, 2009 | 39.78 |
| Feb 26, 2009 | 39.85 |
| Feb 25, 2009 | 39.89 |
| Feb 24, 2009 | 39.90 |
| Feb 23, 2009 | 39.88 |
| Feb 20, 2009 | 39.86 |
| Feb 19, 2009 | 39.86 |
| Feb 18, 2009 | 39.80 |
| Feb 17, 2009 | 39.75 |
| Feb 13, 2009 | 39.69 |
| Feb 12, 2009 | 39.59 |
| Feb 11, 2009 | 39.48 |
| Feb 10, 2009 | 39.43 |
| Feb 9, 2009 | 39.38 |
| Feb 6, 2009 | 39.33 |
| Feb 5, 2009 | 39.30 |
| Feb 4, 2009 | 39.28 |
| Feb 3, 2009 | 39.21 |
| Feb 2, 2009 | 39.21 |
| Jan 30, 2009 | 39.28 |
| Jan 29, 2009 | 39.35 |
| Jan 28, 2009 | 39.43 |
| Jan 27, 2009 | 39.44 |
| Jan 26, 2009 | 39.41 |
| Jan 23, 2009 | 39.43 |
| Jan 22, 2009 | 39.50 |
| Jan 21, 2009 | 39.59 |
| Jan 20, 2009 | 39.70 |
| Jan 16, 2009 | 39.84 |
| Jan 15, 2009 | 39.95 |
| Jan 14, 2009 | 40.04 |
| Jan 13, 2009 | 40.16 |
| Jan 12, 2009 | 40.23 |
| Jan 9, 2009 | 40.24 |
| Jan 8, 2009 | 40.22 |
| Jan 7, 2009 | 40.18 |
| Jan 6, 2009 | 40.24 |
| Jan 5, 2009 | 40.30 |
| Jan 2, 2009 | 40.51 |
| Dec 31, 2008 | 40.78 |
| Dec 30, 2008 | 41.12 |
| Dec 29, 2008 | 41.45 |
| Dec 26, 2008 | 41.78 |
| Dec 24, 2008 | 42.05 |
| Dec 23, 2008 | 42.43 |
| Dec 22, 2008 | 42.79 |
| Dec 19, 2008 | 43.02 |
| Dec 18, 2008 | 43.28 |
| Dec 17, 2008 | 43.64 |
| Dec 16, 2008 | 43.97 |
| Dec 15, 2008 | 44.28 |
| Dec 12, 2008 | 44.70 |
| Dec 11, 2008 | 45.15 |
| Dec 10, 2008 | 45.63 |
| Dec 9, 2008 | 46.14 |
| Dec 8, 2008 | 46.60 |
| Dec 5, 2008 | 47.12 |
| Dec 4, 2008 | 47.69 |
| Dec 3, 2008 | 48.30 |
| Dec 2, 2008 | 48.92 |
| Dec 1, 2008 | 49.54 |
| Nov 28, 2008 | 50.19 |
| Nov 26, 2008 | 50.81 |
| Nov 25, 2008 | 51.40 |
| Nov 24, 2008 | 52.00 |
| Nov 21, 2008 | 52.62 |
| Nov 20, 2008 | 53.31 |
| Nov 19, 2008 | 54.03 |
| Nov 18, 2008 | 54.71 |
| Nov 17, 2008 | 55.34 |
| Nov 14, 2008 | 55.98 |
| Nov 13, 2008 | 56.53 |
| Nov 12, 2008 | 57.02 |
| Nov 11, 2008 | 57.65 |
| Nov 10, 2008 | 58.28 |
| Nov 7, 2008 | 58.87 |
| Nov 6, 2008 | 59.44 |
| Nov 5, 2008 | 59.98 |
| Nov 4, 2008 | 60.51 |
| Nov 3, 2008 | 61.02 |
| Oct 31, 2008 | 61.60 |
| Oct 30, 2008 | 62.14 |
| Oct 29, 2008 | 62.70 |
| Oct 28, 2008 | 63.32 |
| Oct 27, 2008 | 63.97 |
| Oct 24, 2008 | 64.64 |
| Oct 23, 2008 | 65.21 |
| Oct 22, 2008 | 65.75 |
| Oct 21, 2008 | 66.15 |
| Oct 20, 2008 | 66.49 |
| Oct 17, 2008 | 66.77 |
| Oct 16, 2008 | 67.04 |
| Oct 15, 2008 | 67.35 |
| Oct 14, 2008 | 67.70 |
| Oct 13, 2008 | 67.93 |
| Oct 10, 2008 | 68.17 |
| Oct 9, 2008 | 68.53 |
| Oct 8, 2008 | 68.84 |
| Oct 7, 2008 | 69.03 |
| Oct 6, 2008 | 69.27 |
| Oct 3, 2008 | 69.51 |
| Oct 2, 2008 | 69.67 |
| Oct 1, 2008 | 69.77 |
| Sep 30, 2008 | 69.92 |
| Sep 29, 2008 | 70.03 |
| Sep 26, 2008 | 70.25 |
| Sep 25, 2008 | 70.38 |
| Sep 24, 2008 | 70.46 |
| Sep 23, 2008 | 70.52 |
| Sep 22, 2008 | 70.54 |
| Sep 19, 2008 | 70.56 |
| Sep 18, 2008 | 70.54 |
| Sep 17, 2008 | 70.51 |
| Sep 16, 2008 | 70.55 |
| Sep 15, 2008 | 70.53 |
| Sep 12, 2008 | 70.50 |
| Sep 11, 2008 | 70.42 |
| Sep 10, 2008 | 70.35 |
| Sep 9, 2008 | 70.29 |
| Sep 8, 2008 | 70.20 |
| Sep 5, 2008 | 70.13 |
| Sep 4, 2008 | 70.10 |
| Sep 3, 2008 | 70.10 |
| Sep 2, 2008 | 70.03 |
| Aug 29, 2008 | 69.95 |
| Aug 28, 2008 | 69.91 |
| Aug 27, 2008 | 69.86 |
| Aug 26, 2008 | 69.85 |
| Aug 25, 2008 | 69.83 |
| Aug 22, 2008 | 69.79 |
| Aug 21, 2008 | 69.70 |
| Aug 20, 2008 | 69.61 |
| Aug 19, 2008 | 69.58 |
| Aug 18, 2008 | 69.54 |
| Aug 15, 2008 | 69.49 |
| Aug 14, 2008 | 69.48 |
| Aug 13, 2008 | 69.50 |
| Aug 12, 2008 | 69.52 |
| Aug 11, 2008 | 69.53 |
| Aug 8, 2008 | 69.54 |
| Aug 7, 2008 | 69.58 |
| Aug 6, 2008 | 69.61 |
| Aug 5, 2008 | 69.62 |
| Aug 4, 2008 | 69.60 |
| Aug 1, 2008 | 69.62 |
| Jul 31, 2008 | 69.65 |
| Jul 30, 2008 | 69.67 |
| Jul 29, 2008 | 69.71 |
| Jul 28, 2008 | 69.76 |
| Jul 25, 2008 | 69.80 |
| Jul 24, 2008 | 69.79 |
| Jul 23, 2008 | 69.77 |
| Jul 22, 2008 | 69.84 |
| Jul 21, 2008 | 69.81 |
| Jul 18, 2008 | 69.83 |
| Jul 17, 2008 | 69.83 |
| Jul 16, 2008 | 69.85 |
| Jul 15, 2008 | 69.89 |
| Jul 14, 2008 | 69.96 |
| Jul 11, 2008 | 70.09 |
| Jul 10, 2008 | 70.21 |
| Jul 9, 2008 | 70.38 |
| Jul 8, 2008 | 70.53 |
| Jul 7, 2008 | 70.67 |
| Jul 3, 2008 | 70.78 |
| Jul 2, 2008 | 70.94 |
| Jul 1, 2008 | 71.12 |
| Jun 30, 2008 | 71.31 |
| Jun 27, 2008 | 71.50 |
| Jun 26, 2008 | 71.71 |
| Jun 25, 2008 | 71.92 |
| Jun 24, 2008 | 72.09 |
| Jun 23, 2008 | 72.29 |
| Jun 20, 2008 | 72.50 |
| Jun 19, 2008 | 72.71 |
| Jun 18, 2008 | 72.87 |
| Jun 17, 2008 | 73.03 |
| Jun 16, 2008 | 73.17 |
| Jun 13, 2008 | 73.32 |
| Jun 12, 2008 | 73.51 |
| Jun 11, 2008 | 73.72 |
| Jun 10, 2008 | 73.92 |
| Jun 9, 2008 | 74.07 |
| Jun 6, 2008 | 74.19 |
| Jun 5, 2008 | 74.31 |
| Jun 4, 2008 | 74.43 |
| Jun 3, 2008 | 74.55 |
| Jun 2, 2008 | 74.68 |
| May 30, 2008 | 74.80 |
| May 29, 2008 | 74.86 |
| May 28, 2008 | 74.94 |
| May 27, 2008 | 75.02 |
| May 23, 2008 | 75.12 |
| May 22, 2008 | 75.25 |
| May 21, 2008 | 75.35 |
| May 20, 2008 | 75.45 |
| May 19, 2008 | 75.53 |
| May 16, 2008 | 75.61 |
| May 15, 2008 | 75.73 |
| May 14, 2008 | 75.86 |
| May 13, 2008 | 76.02 |
| May 12, 2008 | 76.19 |
| May 9, 2008 | 76.31 |
| May 8, 2008 | 76.47 |
| May 7, 2008 | 76.59 |
| May 6, 2008 | 76.69 |
| May 5, 2008 | 76.79 |
| May 2, 2008 | 76.85 |
| May 1, 2008 | 76.90 |
| Apr 30, 2008 | 76.93 |
| Apr 29, 2008 | 76.98 |
| Apr 28, 2008 | 76.98 |
| Apr 25, 2008 | 77.01 |
| Apr 24, 2008 | 77.09 |
| Apr 23, 2008 | 77.20 |
| Apr 22, 2008 | 77.24 |
| Apr 21, 2008 | 77.26 |
| Apr 18, 2008 | 77.29 |
| Apr 17, 2008 | 77.28 |
| Apr 16, 2008 | 77.26 |
| Apr 15, 2008 | 77.24 |
| Apr 14, 2008 | 77.28 |
| Apr 11, 2008 | 77.28 |
| Apr 10, 2008 | 77.26 |
| Apr 9, 2008 | 77.23 |
| Apr 8, 2008 | 77.02 |
| Apr 7, 2008 | 76.78 |
| Apr 4, 2008 | 76.55 |
| Apr 3, 2008 | 76.30 |
| Apr 2, 2008 | 76.05 |
| Apr 1, 2008 | 75.81 |
| Mar 31, 2008 | 75.57 |
| Mar 28, 2008 | 75.37 |
| Mar 27, 2008 | 75.18 |
| Mar 26, 2008 | 75.02 |
| Mar 25, 2008 | 74.85 |
| Mar 24, 2008 | 74.65 |
| Mar 20, 2008 | 74.42 |
| Mar 19, 2008 | 74.19 |
| Mar 18, 2008 | 74.06 |
| Mar 17, 2008 | 73.85 |
| Mar 14, 2008 | 73.67 |
| Mar 13, 2008 | 73.46 |
| Mar 12, 2008 | 73.25 |
| Mar 11, 2008 | 73.06 |
| Mar 10, 2008 | 72.89 |
| Mar 7, 2008 | 72.75 |
| Mar 6, 2008 | 72.60 |
| Mar 5, 2008 | 72.44 |
| Mar 4, 2008 | 72.24 |
| Mar 3, 2008 | 72.05 |
| Feb 29, 2008 | 71.88 |
| Feb 28, 2008 | 71.72 |
| Feb 27, 2008 | 71.53 |
| Feb 26, 2008 | 71.35 |
| Feb 25, 2008 | 71.16 |
| Feb 22, 2008 | 70.96 |
| Feb 21, 2008 | 70.83 |
| Feb 20, 2008 | 70.68 |
| Feb 19, 2008 | 70.54 |
| Feb 15, 2008 | 70.35 |
| Feb 14, 2008 | 70.14 |
| Feb 13, 2008 | 69.91 |
| Feb 12, 2008 | 69.63 |
| Feb 11, 2008 | 69.35 |
| Feb 8, 2008 | 69.10 |
| Feb 7, 2008 | 68.84 |
| Feb 6, 2008 | 68.54 |
| Feb 5, 2008 | 68.29 |
| Feb 4, 2008 | 68.03 |
| Feb 1, 2008 | 67.76 |
| Jan 31, 2008 | 67.49 |
| Jan 30, 2008 | 67.24 |
| Jan 29, 2008 | 67.01 |
| Jan 28, 2008 | 66.83 |
| Jan 25, 2008 | 66.83 |
| Jan 24, 2008 | 66.83 |
| Jan 23, 2008 | 66.82 |
| Jan 22, 2008 | 66.84 |
| Jan 18, 2008 | 66.82 |
| Jan 17, 2008 | 66.83 |
| Jan 16, 2008 | 66.84 |
| Jan 15, 2008 | 66.86 |
| Jan 14, 2008 | 66.89 |
| Jan 11, 2008 | 66.90 |
| Jan 10, 2008 | 66.87 |
| Jan 9, 2008 | 66.90 |
| Jan 8, 2008 | 66.91 |
| Jan 7, 2008 | 66.92 |
| Jan 4, 2008 | 67.13 |
| Jan 3, 2008 | 67.39 |
| Jan 2, 2008 | 67.62 |
| Dec 31, 2007 | 67.89 |
| Dec 28, 2007 | 68.22 |
| Dec 27, 2007 | 68.53 |
| Dec 26, 2007 | 68.83 |
| Dec 24, 2007 | 69.12 |
| Dec 21, 2007 | 69.43 |
| Dec 20, 2007 | 69.76 |
| Dec 19, 2007 | 70.10 |
| Dec 18, 2007 | 70.41 |
| Dec 17, 2007 | 70.72 |
| Dec 14, 2007 | 71.02 |
| Dec 13, 2007 | 71.29 |
| Dec 12, 2007 | 71.54 |
| Dec 11, 2007 | 71.81 |
| Dec 10, 2007 | 72.09 |
| Dec 7, 2007 | 72.32 |
| Dec 6, 2007 | 72.58 |
| Dec 5, 2007 | 72.81 |
| Dec 4, 2007 | 73.11 |
| Dec 3, 2007 | 73.43 |
| Nov 30, 2007 | 73.81 |
| Nov 29, 2007 | 74.18 |
| Nov 28, 2007 | 74.57 |
| Nov 27, 2007 | 74.91 |
| Nov 26, 2007 | 75.26 |
| Nov 23, 2007 | 75.65 |
| Nov 21, 2007 | 76.01 |
| Nov 20, 2007 | 76.36 |
| Nov 19, 2007 | 76.69 |
| Nov 16, 2007 | 76.98 |
| Nov 15, 2007 | 77.26 |
| Nov 14, 2007 | 77.52 |
| Nov 13, 2007 | 77.70 |
| Nov 12, 2007 | 77.90 |
| Nov 9, 2007 | 78.14 |
| Nov 8, 2007 | 78.37 |
| Nov 7, 2007 | 78.59 |
| Nov 6, 2007 | 78.79 |
| Nov 5, 2007 | 78.97 |
| Nov 2, 2007 | 79.17 |
| Nov 1, 2007 | 79.33 |
| Oct 31, 2007 | 79.47 |
| Oct 30, 2007 | 79.59 |
| Oct 29, 2007 | 79.76 |
| Oct 26, 2007 | 79.92 |
| Oct 25, 2007 | 80.08 |
| Oct 24, 2007 | 80.28 |
| Oct 23, 2007 | 80.25 |
| Oct 22, 2007 | 80.23 |
| Oct 19, 2007 | 80.25 |
| Oct 18, 2007 | 80.24 |
| Oct 17, 2007 | 80.19 |
| Oct 16, 2007 | 80.12 |
| Oct 15, 2007 | 80.05 |
| Oct 12, 2007 | 79.97 |
| Oct 11, 2007 | 79.89 |
| Oct 10, 2007 | 79.79 |
| Oct 9, 2007 | 79.66 |
| Oct 8, 2007 | 79.60 |
| Oct 5, 2007 | 79.52 |
| Oct 4, 2007 | 79.47 |
| Oct 3, 2007 | 79.60 |
| Oct 2, 2007 | 79.76 |
| Oct 1, 2007 | 79.92 |
| Sep 28, 2007 | 80.05 |
| Sep 27, 2007 | 80.18 |
| Sep 26, 2007 | 80.31 |
| Sep 25, 2007 | 80.45 |
| Sep 24, 2007 | 80.53 |
| Sep 21, 2007 | 80.60 |
| Sep 20, 2007 | 80.63 |
| Sep 19, 2007 | 80.67 |
| Sep 18, 2007 | 80.69 |
| Sep 17, 2007 | 80.75 |
| Sep 14, 2007 | 80.82 |
| Sep 13, 2007 | 80.86 |
| Sep 12, 2007 | 80.91 |
| Sep 11, 2007 | 80.99 |
| Sep 10, 2007 | 81.08 |
| Sep 7, 2007 | 81.17 |
| Sep 6, 2007 | 81.27 |
| Sep 5, 2007 | 81.38 |
| Sep 4, 2007 | 81.52 |
| Aug 31, 2007 | 81.66 |
| Aug 30, 2007 | 81.81 |
| Aug 29, 2007 | 81.97 |
| Aug 28, 2007 | 82.16 |
| Aug 27, 2007 | 82.37 |
| Aug 24, 2007 | 82.56 |
| Aug 23, 2007 | 82.71 |
| Aug 22, 2007 | 82.88 |
| Aug 21, 2007 | 83.05 |
| Aug 20, 2007 | 83.24 |
| Aug 17, 2007 | 83.41 |
| Aug 16, 2007 | 83.54 |
| Aug 15, 2007 | 83.74 |
| Aug 14, 2007 | 83.95 |
| Aug 13, 2007 | 84.16 |
| Aug 10, 2007 | 84.34 |
| Aug 9, 2007 | 84.54 |
| Aug 8, 2007 | 84.73 |
| Aug 7, 2007 | 84.92 |
| Aug 6, 2007 | 85.14 |
| Aug 3, 2007 | 85.37 |
| Aug 2, 2007 | 85.63 |
| Aug 1, 2007 | 85.85 |
| Jul 31, 2007 | 86.06 |
| Jul 30, 2007 | 86.31 |
| Jul 27, 2007 | 86.52 |
| Jul 26, 2007 | 86.78 |
| Jul 25, 2007 | 86.96 |
| Jul 24, 2007 | 86.99 |
| Jul 23, 2007 | 87.01 |
| Jul 20, 2007 | 87.03 |
| Jul 19, 2007 | 87.09 |
| Jul 18, 2007 | 87.16 |
| Jul 17, 2007 | 87.21 |
| Jul 16, 2007 | 87.25 |
| Jul 13, 2007 | 87.35 |
| Jul 12, 2007 | 87.43 |
| Jul 11, 2007 | 87.50 |
| Jul 10, 2007 | 87.60 |
| Jul 9, 2007 | 87.73 |
| Jul 6, 2007 | 87.85 |
| Jul 5, 2007 | 87.92 |
| Jul 3, 2007 | 88.00 |
| Jul 2, 2007 | 88.06 |
| Jun 29, 2007 | 88.09 |
| Jun 28, 2007 | 88.13 |
| Jun 27, 2007 | 88.21 |
| Jun 26, 2007 | 88.31 |
| Jun 25, 2007 | 88.39 |
| Jun 22, 2007 | 88.47 |
| Jun 21, 2007 | 88.55 |
| Jun 20, 2007 | 88.59 |
| Jun 19, 2007 | 88.64 |
| Jun 18, 2007 | 88.66 |
| Jun 15, 2007 | 88.69 |
| Jun 14, 2007 | 88.73 |
| Jun 13, 2007 | 88.75 |
| Jun 12, 2007 | 88.76 |
| Jun 11, 2007 | 88.78 |
| Jun 8, 2007 | 88.80 |
| Jun 7, 2007 | 88.80 |
| Jun 6, 2007 | 88.83 |
| Jun 5, 2007 | 88.82 |
| Jun 4, 2007 | 88.81 |
| Jun 1, 2007 | 88.78 |
| May 31, 2007 | 88.76 |
| May 30, 2007 | 88.75 |
| May 29, 2007 | 88.70 |
| May 25, 2007 | 88.61 |
| May 24, 2007 | 88.53 |
| May 23, 2007 | 88.45 |
| May 22, 2007 | 88.35 |
| May 21, 2007 | 88.25 |
| May 18, 2007 | 88.14 |
| May 17, 2007 | 88.04 |
| May 16, 2007 | 87.91 |
| May 15, 2007 | 87.78 |
| May 14, 2007 | 87.65 |
| May 11, 2007 | 87.54 |
| May 10, 2007 | 87.42 |
| May 9, 2007 | 87.30 |
| May 8, 2007 | 87.15 |
| May 7, 2007 | 87.04 |
| May 4, 2007 | 86.94 |
| May 3, 2007 | 86.85 |
| May 2, 2007 | 86.75 |
| May 1, 2007 | 86.71 |
| Apr 30, 2007 | 86.63 |
| Apr 27, 2007 | 86.52 |
| Apr 26, 2007 | 86.39 |
| Apr 25, 2007 | 86.24 |
| Apr 24, 2007 | 86.13 |
| Apr 23, 2007 | 86.03 |
| Apr 20, 2007 | 85.97 |
| Apr 19, 2007 | 85.93 |
| Apr 18, 2007 | 85.87 |
| Apr 17, 2007 | 85.77 |
| Apr 16, 2007 | 85.64 |
| Apr 13, 2007 | 85.53 |
| Apr 12, 2007 | 85.45 |
| Apr 11, 2007 | 85.37 |
| Apr 10, 2007 | 85.21 |
| Apr 9, 2007 | 85.01 |
| Apr 5, 2007 | 84.82 |
| Apr 4, 2007 | 84.64 |
| Apr 3, 2007 | 84.45 |
| Apr 2, 2007 | 84.28 |
| Mar 30, 2007 | 84.14 |
| Mar 29, 2007 | 84.02 |
| Mar 28, 2007 | 83.89 |
| Mar 27, 2007 | 83.75 |
| Mar 26, 2007 | 83.61 |
| Mar 23, 2007 | 83.46 |
| Mar 22, 2007 | 83.28 |
| Mar 21, 2007 | 83.11 |
| Mar 20, 2007 | 82.93 |
| Mar 19, 2007 | 82.75 |
| Mar 16, 2007 | 82.61 |
| Mar 15, 2007 | 82.44 |
| Mar 14, 2007 | 82.29 |
| Mar 13, 2007 | 82.14 |
| Mar 12, 2007 | 82.02 |
| Mar 9, 2007 | 81.88 |
| Mar 8, 2007 | 81.74 |
| Mar 7, 2007 | 81.59 |
| Mar 6, 2007 | 81.47 |
| Mar 5, 2007 | 81.33 |
| Mar 2, 2007 | 81.20 |
| Mar 1, 2007 | 81.06 |
| Feb 28, 2007 | 80.92 |
| Feb 27, 2007 | 80.78 |
| Feb 26, 2007 | 80.66 |
| Feb 23, 2007 | 80.48 |
| Feb 22, 2007 | 80.26 |
| Feb 21, 2007 | 80.04 |
| Feb 20, 2007 | 79.81 |
| Feb 16, 2007 | 79.57 |
| Feb 15, 2007 | 79.37 |
| Feb 14, 2007 | 79.15 |
| Feb 13, 2007 | 78.92 |
| Feb 12, 2007 | 78.70 |
| Feb 9, 2007 | 78.49 |
| Feb 8, 2007 | 78.27 |
| Feb 7, 2007 | 78.02 |
| Feb 6, 2007 | 77.79 |
| Feb 5, 2007 | 77.59 |
| Feb 2, 2007 | 77.39 |
| Feb 1, 2007 | 77.24 |
| Jan 31, 2007 | 77.08 |
| Jan 30, 2007 | 76.88 |
| Jan 29, 2007 | 76.67 |
| Jan 26, 2007 | 76.55 |
| Jan 25, 2007 | 76.46 |
| Jan 24, 2007 | 76.35 |
| Jan 23, 2007 | 76.25 |
| Jan 22, 2007 | 76.17 |
| Jan 19, 2007 | 76.09 |
| Jan 18, 2007 | 75.97 |
| Jan 17, 2007 | 75.83 |
| Jan 16, 2007 | 75.68 |
| Jan 12, 2007 | 75.55 |
| Jan 11, 2007 | 75.40 |
| Jan 10, 2007 | 75.26 |
| Jan 9, 2007 | 75.14 |
| Jan 8, 2007 | 75.00 |
| Jan 5, 2007 | 74.87 |
| Jan 4, 2007 | 74.73 |
| Jan 3, 2007 | 74.56 |
| Dec 29, 2006 | 74.42 |
| Dec 28, 2006 | 74.28 |
| Dec 27, 2006 | 74.11 |
| Dec 26, 2006 | 73.95 |
| Dec 22, 2006 | 73.80 |
| Dec 21, 2006 | 73.71 |
| Dec 20, 2006 | 73.58 |
| Dec 19, 2006 | 73.45 |
| Dec 18, 2006 | 73.33 |
| Dec 15, 2006 | 73.21 |
| Dec 14, 2006 | 73.09 |
| Dec 13, 2006 | 72.96 |
| Dec 12, 2006 | 72.78 |
| Dec 11, 2006 | 72.57 |
| Dec 8, 2006 | 72.40 |
| Dec 7, 2006 | 72.25 |
| Dec 6, 2006 | 72.10 |
| Dec 5, 2006 | 71.96 |
| Dec 4, 2006 | 71.83 |
| Dec 1, 2006 | 71.69 |
| Nov 30, 2006 | 71.58 |
| Nov 29, 2006 | 71.49 |
| Nov 28, 2006 | 71.40 |
| Nov 27, 2006 | 71.32 |
| Nov 24, 2006 | 71.23 |
| Nov 22, 2006 | 71.13 |
| Nov 21, 2006 | 70.99 |
| Nov 20, 2006 | 70.85 |
| Nov 17, 2006 | 70.72 |
| Nov 16, 2006 | 70.57 |
| Nov 15, 2006 | 70.40 |
| Nov 14, 2006 | 70.27 |
| Nov 13, 2006 | 70.13 |
| Nov 10, 2006 | 70.01 |
| Nov 9, 2006 | 69.89 |
| Nov 8, 2006 | 69.79 |
| Nov 7, 2006 | 69.68 |
| Nov 6, 2006 | 69.56 |
| Nov 3, 2006 | 69.43 |
| Nov 2, 2006 | 69.34 |
| Nov 1, 2006 | 69.24 |
| Oct 31, 2006 | 69.15 |
| Oct 30, 2006 | 69.06 |
| Oct 27, 2006 | 68.99 |
| Oct 26, 2006 | 68.91 |
| Oct 25, 2006 | 68.80 |
| Oct 24, 2006 | 68.72 |
| Oct 23, 2006 | 68.62 |
| Oct 20, 2006 | 68.55 |
| Oct 19, 2006 | 68.49 |
| Oct 18, 2006 | 68.43 |
| Oct 17, 2006 | 68.33 |
| Oct 16, 2006 | 68.25 |
| Oct 13, 2006 | 68.16 |
| Oct 12, 2006 | 68.03 |
| Oct 11, 2006 | 67.90 |
| Oct 10, 2006 | 67.76 |
| Oct 9, 2006 | 67.60 |
| Oct 6, 2006 | 67.44 |
| Oct 5, 2006 | 67.24 |
| Oct 4, 2006 | 67.02 |
| Oct 3, 2006 | 66.76 |
| Oct 2, 2006 | 66.50 |
| Sep 29, 2006 | 66.24 |
| Sep 28, 2006 | 65.95 |
| Sep 27, 2006 | 65.69 |
| Sep 26, 2006 | 65.42 |
| Sep 25, 2006 | 65.17 |
| Sep 22, 2006 | 64.90 |
| Sep 21, 2006 | 64.66 |
| Sep 20, 2006 | 64.42 |
| Sep 19, 2006 | 64.19 |
| Sep 18, 2006 | 63.95 |
| Sep 15, 2006 | 63.72 |
| Sep 14, 2006 | 63.50 |
| Sep 13, 2006 | 63.29 |
| Sep 12, 2006 | 63.09 |
| Sep 11, 2006 | 62.89 |
| Sep 8, 2006 | 62.70 |
| Sep 7, 2006 | 62.49 |
| Sep 6, 2006 | 62.27 |
| Sep 5, 2006 | 62.09 |
| Sep 1, 2006 | 62.00 |
| Aug 31, 2006 | 61.90 |
| Aug 30, 2006 | 61.81 |
| Aug 29, 2006 | 61.73 |
| Aug 28, 2006 | 61.65 |
| Aug 25, 2006 | 61.60 |
| Aug 24, 2006 | 61.55 |
| Aug 23, 2006 | 61.49 |
| Aug 22, 2006 | 61.45 |
| Aug 21, 2006 | 61.38 |
| Aug 18, 2006 | 61.31 |
| Aug 17, 2006 | 61.23 |
| Aug 16, 2006 | 61.15 |
| Aug 15, 2006 | 61.06 |
| Aug 14, 2006 | 60.94 |
| Aug 11, 2006 | 60.82 |
| Aug 10, 2006 | 60.68 |
| Aug 9, 2006 | 60.54 |
| Aug 8, 2006 | 60.41 |
| Aug 7, 2006 | 60.30 |
| Aug 4, 2006 | 60.21 |
| Aug 3, 2006 | 60.11 |
| Aug 2, 2006 | 60.02 |
| Aug 1, 2006 | 59.95 |
| Jul 31, 2006 | 59.89 |
| Jul 28, 2006 | 59.87 |
| Jul 27, 2006 | 59.85 |
| Jul 26, 2006 | 59.89 |
| Jul 25, 2006 | 59.94 |
| Jul 24, 2006 | 60.04 |
| Jul 21, 2006 | 60.19 |
| Jul 20, 2006 | 60.34 |
| Jul 19, 2006 | 60.51 |
| Jul 18, 2006 | 60.66 |
| Jul 17, 2006 | 60.80 |
| Jul 14, 2006 | 60.91 |
| Jul 13, 2006 | 61.03 |
| Jul 12, 2006 | 61.17 |
| Jul 11, 2006 | 61.29 |
| Jul 10, 2006 | 61.41 |
| Jul 7, 2006 | 61.51 |
| Jul 6, 2006 | 61.68 |
| Jul 5, 2006 | 61.86 |
| Jul 3, 2006 | 62.07 |
| Jun 30, 2006 | 62.26 |
| Jun 29, 2006 | 62.45 |
| Jun 28, 2006 | 62.62 |
| Jun 27, 2006 | 62.83 |
| Jun 26, 2006 | 63.03 |
| Jun 23, 2006 | 63.18 |
| Jun 22, 2006 | 63.23 |
| Jun 21, 2006 | 63.29 |
| Jun 20, 2006 | 63.34 |
| Jun 19, 2006 | 63.38 |
| Jun 16, 2006 | 63.41 |
| Jun 15, 2006 | 63.44 |
| Jun 14, 2006 | 63.47 |
| Jun 13, 2006 | 63.51 |
| Jun 12, 2006 | 63.56 |
| Jun 9, 2006 | 63.62 |
| Jun 8, 2006 | 63.68 |
| Jun 7, 2006 | 63.71 |
| Jun 6, 2006 | 63.76 |
| Jun 5, 2006 | 63.89 |
| Jun 2, 2006 | 64.05 |
| Jun 1, 2006 | 64.21 |
| May 31, 2006 | 64.36 |
| May 30, 2006 | 64.55 |
| May 26, 2006 | 64.72 |
| May 25, 2006 | 64.88 |
| May 24, 2006 | 65.03 |
| May 23, 2006 | 65.18 |
| May 22, 2006 | 65.34 |
| May 19, 2006 | 65.46 |
| May 18, 2006 | 65.58 |
| May 17, 2006 | 65.70 |
| May 16, 2006 | 65.82 |
| May 15, 2006 | 65.93 |
| May 12, 2006 | 66.06 |
| May 11, 2006 | 66.18 |
| May 10, 2006 | 66.32 |
| May 9, 2006 | 66.46 |
| May 8, 2006 | 66.64 |
| May 5, 2006 | 66.79 |
| May 4, 2006 | 66.96 |
| May 3, 2006 | 67.13 |
| May 2, 2006 | 67.30 |
| May 1, 2006 | 67.45 |
| Apr 28, 2006 | 67.57 |
| Apr 27, 2006 | 67.68 |
| Apr 26, 2006 | 67.82 |
| Apr 25, 2006 | 67.87 |
| Apr 24, 2006 | 67.92 |
| Apr 21, 2006 | 67.95 |
| Apr 20, 2006 | 67.97 |
| Apr 19, 2006 | 67.99 |
| Apr 18, 2006 | 67.99 |
| Apr 17, 2006 | 67.99 |
| Apr 13, 2006 | 68.03 |
| Apr 12, 2006 | 68.07 |
| Apr 11, 2006 | 68.14 |
| Apr 10, 2006 | 68.22 |
| Apr 7, 2006 | 68.30 |
| Apr 6, 2006 | 68.31 |
| Apr 5, 2006 | 68.32 |
| Apr 4, 2006 | 68.31 |
| Apr 3, 2006 | 68.34 |
| Mar 31, 2006 | 68.37 |
| Mar 30, 2006 | 68.43 |
| Mar 29, 2006 | 68.52 |
| Mar 28, 2006 | 68.60 |
| Mar 27, 2006 | 68.71 |
| Mar 24, 2006 | 68.83 |
| Mar 23, 2006 | 68.90 |
| Mar 22, 2006 | 68.93 |
| Mar 21, 2006 | 68.95 |
| Mar 20, 2006 | 68.94 |
| Mar 17, 2006 | 68.91 |
| Mar 16, 2006 | 68.91 |
| Mar 15, 2006 | 68.91 |
| Mar 14, 2006 | 68.88 |
| Mar 13, 2006 | 68.87 |
| Mar 10, 2006 | 68.87 |
| Mar 9, 2006 | 68.88 |
| Mar 8, 2006 | 68.91 |
| Mar 7, 2006 | 68.94 |
| Mar 6, 2006 | 68.97 |
| Mar 3, 2006 | 68.97 |
| Mar 2, 2006 | 69.00 |
| Mar 1, 2006 | 69.06 |
| Feb 28, 2006 | 69.07 |
| Feb 27, 2006 | 69.08 |
| Feb 24, 2006 | 69.05 |
| Feb 23, 2006 | 69.04 |
| Feb 22, 2006 | 69.03 |
| Feb 21, 2006 | 68.98 |
| Feb 17, 2006 | 68.95 |
| Feb 16, 2006 | 68.91 |
| Feb 15, 2006 | 68.93 |
| Feb 14, 2006 | 68.95 |
| Feb 13, 2006 | 68.86 |
| Feb 10, 2006 | 68.74 |
| Feb 9, 2006 | 68.62 |
| Feb 8, 2006 | 68.49 |
| Feb 7, 2006 | 68.37 |
| Feb 6, 2006 | 68.26 |
| Feb 3, 2006 | 68.18 |
| Feb 2, 2006 | 68.10 |
| Feb 1, 2006 | 68.02 |
| Jan 31, 2006 | 67.91 |
| Jan 30, 2006 | 67.83 |
| Jan 27, 2006 | 67.75 |
| Jan 26, 2006 | 67.67 |
| Jan 25, 2006 | 67.68 |
| Jan 24, 2006 | 67.69 |
| Jan 23, 2006 | 67.69 |
| Jan 20, 2006 | 67.65 |
| Jan 19, 2006 | 67.60 |
| Jan 18, 2006 | 67.50 |
| Jan 17, 2006 | 67.39 |
| Jan 13, 2006 | 67.28 |
| Jan 12, 2006 | 67.16 |
| Jan 11, 2006 | 66.98 |
| Jan 10, 2006 | 66.81 |
| Jan 9, 2006 | 66.64 |
| Jan 6, 2006 | 66.51 |
| Jan 5, 2006 | 66.41 |
| Jan 4, 2006 | 66.30 |
| Jan 3, 2006 | 66.16 |
| Dec 30, 2005 | 66.05 |
| Dec 29, 2005 | 65.96 |
| Dec 28, 2005 | 65.96 |
| Dec 27, 2005 | 65.95 |
| Dec 23, 2005 | 65.93 |
| Dec 22, 2005 | 65.87 |
| Dec 21, 2005 | 65.79 |
| Dec 20, 2005 | 65.69 |
| Dec 19, 2005 | 65.64 |
| Dec 16, 2005 | 65.55 |
| Dec 15, 2005 | 65.42 |
| Dec 14, 2005 | 65.36 |
| Dec 13, 2005 | 65.34 |
| Dec 12, 2005 | 65.32 |
| Dec 9, 2005 | 65.31 |
| Dec 8, 2005 | 65.30 |
| Dec 7, 2005 | 65.33 |
| Dec 6, 2005 | 65.36 |
| Dec 5, 2005 | 65.40 |
| Dec 2, 2005 | 65.41 |
| Dec 1, 2005 | 65.41 |
| Nov 30, 2005 | 65.52 |
| Nov 29, 2005 | 65.65 |
| Nov 28, 2005 | 65.82 |
| Nov 25, 2005 | 66.03 |
| Nov 23, 2005 | 66.24 |
| Nov 22, 2005 | 66.44 |
| Nov 21, 2005 | 66.68 |
| Nov 18, 2005 | 66.97 |
| Nov 17, 2005 | 67.27 |
| Nov 16, 2005 | 67.60 |
| Nov 15, 2005 | 67.97 |
| Nov 14, 2005 | 68.32 |
| Nov 11, 2005 | 68.66 |
| Nov 10, 2005 | 68.96 |
| Nov 9, 2005 | 69.25 |
| Nov 8, 2005 | 69.54 |
| Nov 7, 2005 | 69.83 |
| Nov 4, 2005 | 70.12 |
| Nov 3, 2005 | 70.44 |
| Nov 2, 2005 | 70.77 |
| Nov 1, 2005 | 71.09 |
| Oct 31, 2005 | 71.45 |
| Oct 28, 2005 | 71.82 |
| Oct 27, 2005 | 72.21 |
| Oct 26, 2005 | 72.61 |
| Oct 25, 2005 | 72.97 |
| Oct 24, 2005 | 73.34 |
| Oct 21, 2005 | 73.68 |
| Oct 20, 2005 | 74.05 |
| Oct 19, 2005 | 74.40 |
| Oct 18, 2005 | 74.75 |
| Oct 17, 2005 | 74.99 |
| Oct 14, 2005 | 75.23 |
| Oct 13, 2005 | 75.51 |
| Oct 12, 2005 | 75.81 |
| Oct 11, 2005 | 76.12 |
| Oct 10, 2005 | 76.44 |
| Oct 7, 2005 | 76.77 |
| Oct 6, 2005 | 77.09 |
| Oct 5, 2005 | 77.45 |
| Oct 4, 2005 | 77.74 |
| Oct 3, 2005 | 78.00 |
| Sep 30, 2005 | 78.26 |
| Sep 29, 2005 | 78.50 |
| Sep 28, 2005 | 78.76 |
| Sep 27, 2005 | 78.96 |
| Sep 26, 2005 | 79.14 |
| Sep 23, 2005 | 79.33 |
| Sep 22, 2005 | 79.50 |
| Sep 21, 2005 | 79.68 |
| Sep 20, 2005 | 79.86 |
| Sep 19, 2005 | 80.04 |
| Sep 16, 2005 | 80.18 |
| Sep 15, 2005 | 80.27 |
| Sep 14, 2005 | 80.34 |
| Sep 13, 2005 | 80.44 |
| Sep 12, 2005 | 80.50 |
| Sep 9, 2005 | 80.46 |
| Sep 8, 2005 | 80.44 |
| Sep 7, 2005 | 80.40 |
| Sep 6, 2005 | 80.26 |
| Sep 2, 2005 | 80.11 |
| Sep 1, 2005 | 79.97 |
| Aug 31, 2005 | 79.85 |
| Aug 30, 2005 | 79.79 |
| Aug 29, 2005 | 79.78 |
| Aug 26, 2005 | 79.75 |
| Aug 25, 2005 | 79.73 |
| Aug 24, 2005 | 79.68 |
| Aug 23, 2005 | 79.66 |
| Aug 22, 2005 | 79.63 |
| Aug 19, 2005 | 79.57 |
| Aug 18, 2005 | 79.51 |
| Aug 17, 2005 | 79.43 |
| Aug 16, 2005 | 79.38 |
| Aug 15, 2005 | 79.32 |
| Aug 12, 2005 | 79.26 |
| Aug 11, 2005 | 79.18 |
| Aug 10, 2005 | 79.10 |
| Aug 9, 2005 | 79.03 |
| Aug 8, 2005 | 78.97 |
| Aug 5, 2005 | 78.92 |
| Aug 4, 2005 | 78.87 |
| Aug 3, 2005 | 78.83 |
| Aug 2, 2005 | 78.78 |
| Aug 1, 2005 | 78.71 |
| Jul 29, 2005 | 78.68 |
| Jul 28, 2005 | 78.58 |
| Jul 27, 2005 | 78.50 |
| Jul 26, 2005 | 78.40 |
| Jul 25, 2005 | 78.31 |
| Jul 22, 2005 | 78.24 |
| Jul 21, 2005 | 78.19 |
| Jul 20, 2005 | 78.14 |
| Jul 19, 2005 | 78.11 |
| Jul 18, 2005 | 78.15 |
| Jul 15, 2005 | 78.20 |
| Jul 14, 2005 | 78.24 |
| Jul 13, 2005 | 78.27 |
| Jul 12, 2005 | 78.31 |
| Jul 11, 2005 | 78.37 |
| Jul 8, 2005 | 78.43 |
| Jul 7, 2005 | 78.51 |
| Jul 6, 2005 | 78.57 |
| Jul 5, 2005 | 78.66 |
| Jul 1, 2005 | 78.69 |
| Jun 30, 2005 | 78.73 |
| Jun 29, 2005 | 78.76 |
| Jun 28, 2005 | 78.76 |
| Jun 27, 2005 | 78.74 |
| Jun 24, 2005 | 78.76 |
| Jun 23, 2005 | 78.76 |
| Jun 22, 2005 | 78.78 |
| Jun 21, 2005 | 78.79 |
| Jun 20, 2005 | 78.75 |
| Jun 17, 2005 | 78.67 |
| Jun 16, 2005 | 78.61 |
| Jun 15, 2005 | 78.54 |
| Jun 14, 2005 | 78.49 |
| Jun 13, 2005 | 78.36 |
| Jun 10, 2005 | 78.26 |
| Jun 9, 2005 | 78.23 |
| Jun 8, 2005 | 78.30 |
| Jun 7, 2005 | 78.36 |
| Jun 6, 2005 | 78.39 |
| Jun 3, 2005 | 78.41 |
| Jun 2, 2005 | 78.41 |
| Jun 1, 2005 | 78.48 |
| May 31, 2005 | 78.56 |
| May 27, 2005 | 78.66 |
| May 26, 2005 | 78.71 |
| May 25, 2005 | 78.73 |
| May 24, 2005 | 78.76 |
| May 23, 2005 | 78.76 |
| May 20, 2005 | 78.77 |
| May 19, 2005 | 78.83 |
| May 18, 2005 | 78.92 |
| May 17, 2005 | 79.01 |
| May 16, 2005 | 79.14 |
| May 13, 2005 | 79.29 |
| May 12, 2005 | 79.47 |
| May 11, 2005 | 79.63 |
| May 10, 2005 | 79.76 |
| May 9, 2005 | 79.92 |
| May 6, 2005 | 80.05 |
| May 5, 2005 | 80.15 |
| May 4, 2005 | 80.21 |
| May 3, 2005 | 80.28 |
| May 2, 2005 | 80.38 |
| Apr 29, 2005 | 80.49 |
| Apr 28, 2005 | 80.55 |
| Apr 27, 2005 | 80.58 |
| Apr 26, 2005 | 80.62 |
| Apr 25, 2005 | 80.73 |
| Apr 22, 2005 | 80.83 |
| Apr 21, 2005 | 80.94 |
| Apr 20, 2005 | 81.06 |
| Apr 19, 2005 | 81.21 |
| Apr 18, 2005 | 81.42 |
| Apr 15, 2005 | 81.61 |
| Apr 14, 2005 | 81.80 |
| Apr 13, 2005 | 82.02 |
| Apr 12, 2005 | 82.07 |
| Apr 11, 2005 | 82.13 |
| Apr 8, 2005 | 82.19 |
| Apr 7, 2005 | 82.28 |
| Apr 6, 2005 | 82.33 |
| Apr 5, 2005 | 82.39 |
| Apr 4, 2005 | 82.47 |
| Apr 1, 2005 | 82.60 |
| Mar 31, 2005 | 82.71 |
| Mar 30, 2005 | 82.77 |
| Mar 29, 2005 | 82.69 |
| Mar 28, 2005 | 82.60 |
| Mar 24, 2005 | 82.57 |
| Mar 23, 2005 | 82.58 |
| Mar 22, 2005 | 82.61 |
| Mar 21, 2005 | 82.61 |
| Mar 18, 2005 | 82.59 |
| Mar 17, 2005 | 82.54 |
| Mar 16, 2005 | 82.52 |
| Mar 15, 2005 | 82.53 |
| Mar 14, 2005 | 82.54 |
| Mar 11, 2005 | 82.59 |
| Mar 10, 2005 | 82.62 |
| Mar 9, 2005 | 82.62 |
| Mar 8, 2005 | 82.56 |
| Mar 7, 2005 | 82.52 |
| Mar 4, 2005 | 82.47 |
| Mar 3, 2005 | 82.38 |
| Mar 2, 2005 | 82.27 |
| Mar 1, 2005 | 82.15 |
| Feb 28, 2005 | 82.03 |
| Feb 25, 2005 | 81.94 |
| Feb 24, 2005 | 81.91 |
| Feb 23, 2005 | 81.89 |
| Feb 22, 2005 | 81.89 |
| Feb 18, 2005 | 81.88 |
| Feb 17, 2005 | 81.82 |
| Feb 16, 2005 | 81.72 |
| Feb 15, 2005 | 81.68 |
| Feb 14, 2005 | 81.67 |
| Feb 11, 2005 | 81.67 |
| Feb 10, 2005 | 81.64 |
| Feb 9, 2005 | 81.56 |
| Feb 8, 2005 | 81.49 |
| Feb 7, 2005 | 81.38 |
| Feb 4, 2005 | 81.26 |
| Feb 3, 2005 | 81.09 |
| Feb 2, 2005 | 80.93 |
| Feb 1, 2005 | 80.73 |
| Jan 31, 2005 | 80.55 |
| Jan 28, 2005 | 80.57 |
| Jan 27, 2005 | 80.56 |
| Jan 26, 2005 | 80.55 |
| Jan 25, 2005 | 80.52 |
| Jan 24, 2005 | 80.54 |
| Jan 21, 2005 | 80.51 |
| Jan 20, 2005 | 80.48 |
| Jan 19, 2005 | 80.45 |
| Jan 18, 2005 | 80.48 |
| Jan 14, 2005 | 80.46 |
| Jan 13, 2005 | 80.44 |
| Jan 12, 2005 | 80.42 |
| Jan 11, 2005 | 80.35 |
| Jan 10, 2005 | 80.31 |
| Jan 7, 2005 | 80.22 |
| Jan 6, 2005 | 80.15 |
| Jan 5, 2005 | 80.00 |
| Jan 4, 2005 | 79.78 |
| Jan 3, 2005 | 79.58 |
| Dec 31, 2004 | 79.39 |
| Dec 30, 2004 | 79.21 |
| Dec 29, 2004 | 78.99 |
| Dec 28, 2004 | 78.81 |
| Dec 27, 2004 | 78.62 |
| Dec 23, 2004 | 78.50 |
| Dec 22, 2004 | 78.39 |
| Dec 21, 2004 | 78.25 |
| Dec 20, 2004 | 78.12 |
| Dec 17, 2004 | 77.99 |
| Dec 16, 2004 | 77.91 |
| Dec 15, 2004 | 77.88 |
| Dec 14, 2004 | 77.82 |
| Dec 13, 2004 | 77.72 |
| Dec 10, 2004 | 77.62 |
| Dec 9, 2004 | 77.52 |
| Dec 8, 2004 | 77.40 |
| Dec 7, 2004 | 77.30 |
| Dec 6, 2004 | 77.21 |
| Dec 3, 2004 | 77.16 |
| Dec 2, 2004 | 77.06 |
| Dec 1, 2004 | 76.95 |
| Nov 30, 2004 | 76.87 |
| Nov 29, 2004 | 76.81 |
| Nov 26, 2004 | 76.74 |
| Nov 24, 2004 | 76.66 |
| Nov 23, 2004 | 76.58 |
| Nov 22, 2004 | 76.56 |
| Nov 19, 2004 | 76.53 |
| Nov 18, 2004 | 76.51 |
| Nov 17, 2004 | 76.46 |
| Nov 16, 2004 | 76.40 |
| Nov 15, 2004 | 76.36 |
| Nov 12, 2004 | 76.26 |
| Nov 11, 2004 | 76.18 |
| Nov 10, 2004 | 76.03 |
| Nov 9, 2004 | 75.88 |
| Nov 8, 2004 | 75.72 |
| Nov 5, 2004 | 75.57 |
| Nov 4, 2004 | 75.37 |
| Nov 3, 2004 | 75.23 |
| Nov 2, 2004 | 75.11 |
| Nov 1, 2004 | 75.04 |
| Oct 29, 2004 | 74.98 |
| Oct 28, 2004 | 74.90 |
| Oct 27, 2004 | 74.85 |
| Oct 26, 2004 | 74.77 |
| Oct 25, 2004 | 74.76 |
| Oct 22, 2004 | 74.83 |
| Oct 21, 2004 | 74.89 |
| Oct 20, 2004 | 74.95 |
| Oct 19, 2004 | 74.97 |
| Oct 18, 2004 | 74.97 |
| Oct 15, 2004 | 74.92 |
| Oct 14, 2004 | 74.93 |
| Oct 13, 2004 | 74.97 |
| Oct 12, 2004 | 75.01 |
| Oct 11, 2004 | 75.04 |
| Oct 8, 2004 | 75.07 |
| Oct 7, 2004 | 75.05 |
| Oct 6, 2004 | 75.01 |
| Oct 5, 2004 | 74.98 |
| Oct 4, 2004 | 74.90 |
| Oct 1, 2004 | 74.83 |
| Sep 30, 2004 | 74.76 |
| Sep 29, 2004 | 74.70 |
| Sep 28, 2004 | 74.68 |
| Sep 27, 2004 | 74.66 |
| Sep 24, 2004 | 74.66 |
| Sep 23, 2004 | 74.72 |
| Sep 22, 2004 | 74.83 |
| Sep 21, 2004 | 74.91 |
| Sep 20, 2004 | 74.98 |
| Sep 17, 2004 | 75.11 |
| Sep 16, 2004 | 75.35 |
| Sep 15, 2004 | 75.62 |
| Sep 14, 2004 | 75.86 |
| Sep 13, 2004 | 76.05 |
| Sep 10, 2004 | 76.25 |
| Sep 9, 2004 | 76.50 |
| Sep 8, 2004 | 76.72 |
| Sep 7, 2004 | 76.91 |
| Sep 3, 2004 | 77.13 |
| Sep 2, 2004 | 77.39 |
| Sep 1, 2004 | 77.62 |
| Aug 31, 2004 | 77.86 |
| Aug 30, 2004 | 78.15 |
| Aug 27, 2004 | 78.46 |
| Aug 26, 2004 | 78.74 |
| Aug 25, 2004 | 79.04 |
| Aug 24, 2004 | 79.33 |
| Aug 23, 2004 | 79.64 |
| Aug 20, 2004 | 79.93 |
| Aug 19, 2004 | 80.20 |
| Aug 18, 2004 | 80.49 |
| Aug 17, 2004 | 80.77 |
| Aug 16, 2004 | 81.07 |
| Aug 13, 2004 | 81.36 |
| Aug 12, 2004 | 81.68 |
| Aug 11, 2004 | 81.95 |
| Aug 10, 2004 | 82.20 |
| Aug 9, 2004 | 82.46 |
| Aug 6, 2004 | 82.77 |
| Aug 5, 2004 | 83.05 |
| Aug 4, 2004 | 83.25 |
| Aug 3, 2004 | 83.41 |
| Aug 2, 2004 | 83.52 |
| Jul 30, 2004 | 83.64 |
| Jul 29, 2004 | 83.77 |
| Jul 28, 2004 | 83.94 |
| Jul 27, 2004 | 84.11 |
| Jul 26, 2004 | 84.20 |
| Jul 23, 2004 | 84.32 |
| Jul 22, 2004 | 84.42 |
| Jul 21, 2004 | 84.51 |
| Jul 20, 2004 | 84.63 |
| Jul 19, 2004 | 84.71 |
| Jul 16, 2004 | 84.86 |
| Jul 15, 2004 | 84.96 |
| Jul 14, 2004 | 84.95 |
| Jul 13, 2004 | 84.89 |
| Jul 12, 2004 | 84.86 |
| Jul 9, 2004 | 84.82 |
| Jul 8, 2004 | 84.73 |
| Jul 7, 2004 | 84.63 |
| Jul 6, 2004 | 84.50 |
| Jul 2, 2004 | 84.44 |
| Jul 1, 2004 | 84.35 |
| Jun 30, 2004 | 84.19 |
| Jun 29, 2004 | 84.04 |
| Jun 28, 2004 | 83.91 |
| Jun 25, 2004 | 83.76 |
| Jun 24, 2004 | 83.58 |
| Jun 23, 2004 | 83.40 |
| Jun 22, 2004 | 83.24 |
| Jun 21, 2004 | 83.11 |
| Jun 18, 2004 | 82.96 |
| Jun 17, 2004 | 82.82 |
| Jun 16, 2004 | 82.69 |
| Jun 15, 2004 | 82.51 |
| Jun 14, 2004 | 82.24 |
| Jun 10, 2004 | 81.97 |
| Jun 9, 2004 | 81.69 |
| Jun 8, 2004 | 81.42 |
| Jun 7, 2004 | 81.10 |
| Jun 4, 2004 | 80.81 |
| Jun 3, 2004 | 80.51 |
| Jun 2, 2004 | 80.25 |
| Jun 1, 2004 | 79.96 |
| May 28, 2004 | 79.75 |
| May 27, 2004 | 79.57 |
| May 26, 2004 | 79.42 |
| May 25, 2004 | 79.25 |
| May 24, 2004 | 79.11 |
| May 21, 2004 | 79.02 |
| May 20, 2004 | 78.87 |
| May 19, 2004 | 78.79 |
| May 18, 2004 | 78.74 |
| May 17, 2004 | 78.70 |
| May 14, 2004 | 78.64 |
| May 13, 2004 | 78.55 |
| May 12, 2004 | 78.47 |
| May 11, 2004 | 78.42 |
| May 10, 2004 | 78.36 |
| May 7, 2004 | 78.28 |
| May 6, 2004 | 78.18 |
| May 5, 2004 | 78.08 |
| May 4, 2004 | 77.95 |
| May 3, 2004 | 77.85 |
| Apr 30, 2004 | 77.76 |
| Apr 29, 2004 | 77.72 |
| Apr 28, 2004 | 77.66 |
| Apr 27, 2004 | 77.60 |
| Apr 26, 2004 | 77.53 |
| Apr 23, 2004 | 77.42 |
| Apr 22, 2004 | 77.34 |
| Apr 21, 2004 | 77.20 |
| Apr 20, 2004 | 77.11 |
| Apr 19, 2004 | 77.11 |
| Apr 16, 2004 | 77.02 |
| Apr 15, 2004 | 76.96 |
| Apr 14, 2004 | 76.95 |
| Apr 13, 2004 | 76.92 |
| Apr 12, 2004 | 76.88 |
| Apr 8, 2004 | 76.80 |
| Apr 7, 2004 | 76.69 |
| Apr 6, 2004 | 76.62 |
| Apr 5, 2004 | 76.58 |
| Apr 2, 2004 | 76.48 |
| Apr 1, 2004 | 76.42 |
| Mar 31, 2004 | 76.44 |
| Mar 30, 2004 | 76.45 |
| Mar 29, 2004 | 76.51 |
| Mar 26, 2004 | 76.46 |
| Mar 25, 2004 | 76.42 |
| Mar 24, 2004 | 76.36 |
| Mar 23, 2004 | 76.34 |
| Mar 22, 2004 | 76.28 |
| Mar 19, 2004 | 76.25 |
| Mar 18, 2004 | 76.15 |
| Mar 17, 2004 | 76.00 |
| Mar 16, 2004 | 75.83 |
| Mar 15, 2004 | 75.70 |
| Mar 12, 2004 | 75.58 |
| Mar 11, 2004 | 75.45 |
| Mar 10, 2004 | 75.35 |
| Mar 9, 2004 | 75.17 |
| Mar 8, 2004 | 74.95 |
| Mar 5, 2004 | 74.70 |
| Mar 4, 2004 | 74.50 |
| Mar 3, 2004 | 74.34 |
| Mar 2, 2004 | 74.18 |
| Mar 1, 2004 | 74.02 |
| Feb 27, 2004 | 73.79 |
| Feb 26, 2004 | 73.60 |
| Feb 25, 2004 | 73.39 |
| Feb 24, 2004 | 73.16 |
| Feb 23, 2004 | 72.93 |
| Feb 20, 2004 | 72.71 |
| Feb 19, 2004 | 72.50 |
| Feb 18, 2004 | 72.25 |
| Feb 17, 2004 | 72.02 |
| Feb 13, 2004 | 71.82 |
| Feb 12, 2004 | 71.62 |
| Feb 11, 2004 | 71.41 |
| Feb 10, 2004 | 71.15 |
| Feb 9, 2004 | 70.91 |
| Feb 6, 2004 | 70.66 |
| Feb 5, 2004 | 70.38 |
| Feb 4, 2004 | 70.12 |
| Feb 3, 2004 | 69.84 |
| Feb 2, 2004 | 69.55 |
| Jan 30, 2004 | 69.28 |
| Jan 29, 2004 | 69.04 |
| Jan 28, 2004 | 68.81 |
| Jan 27, 2004 | 68.63 |
| Jan 26, 2004 | 68.40 |
| Jan 23, 2004 | 68.12 |
| Jan 22, 2004 | 67.92 |
| Jan 21, 2004 | 67.72 |
| Jan 20, 2004 | 67.54 |
| Jan 16, 2004 | 67.35 |
| Jan 15, 2004 | 67.12 |
| Jan 14, 2004 | 67.00 |
| Jan 13, 2004 | 66.87 |
| Jan 12, 2004 | 66.73 |
| Jan 9, 2004 | 66.57 |
| Jan 8, 2004 | 66.41 |
| Jan 7, 2004 | 66.22 |
| Jan 6, 2004 | 66.04 |
| Jan 5, 2004 | 65.90 |
| Jan 2, 2004 | 65.69 |
| Dec 31, 2003 | 65.47 |
| Dec 30, 2003 | 65.24 |
| Dec 29, 2003 | 65.00 |
| Dec 26, 2003 | 64.74 |
| Dec 24, 2003 | 64.51 |
| Dec 23, 2003 | 64.26 |
| Dec 22, 2003 | 64.01 |
| Dec 19, 2003 | 63.76 |
| Dec 18, 2003 | 63.51 |
| Dec 17, 2003 | 63.27 |
| Dec 16, 2003 | 63.04 |
| Dec 15, 2003 | 62.85 |
| Dec 12, 2003 | 62.66 |
| Dec 11, 2003 | 62.46 |
| Dec 10, 2003 | 62.25 |
| Dec 9, 2003 | 62.04 |
| Dec 8, 2003 | 61.84 |
| Dec 5, 2003 | 61.61 |
| Dec 4, 2003 | 61.39 |
| Dec 3, 2003 | 61.18 |
| Dec 2, 2003 | 60.95 |
| Dec 1, 2003 | 60.68 |
| Nov 28, 2003 | 60.39 |
| Nov 26, 2003 | 60.16 |
| Nov 25, 2003 | 59.93 |
| Nov 24, 2003 | 59.68 |
| Nov 21, 2003 | 59.42 |
| Nov 20, 2003 | 59.20 |
| Nov 19, 2003 | 58.97 |
| Nov 18, 2003 | 58.75 |
| Nov 17, 2003 | 58.53 |
| Nov 14, 2003 | 58.32 |
| Nov 13, 2003 | 58.11 |
| Nov 12, 2003 | 57.90 |
| Nov 11, 2003 | 57.68 |
| Nov 10, 2003 | 57.48 |
| Nov 7, 2003 | 57.22 |
| Nov 6, 2003 | 56.95 |
| Nov 5, 2003 | 56.62 |
| Nov 4, 2003 | 56.30 |
| Nov 3, 2003 | 55.98 |
| Oct 31, 2003 | 55.66 |
| Oct 30, 2003 | 55.37 |
| Oct 29, 2003 | 55.08 |
| Oct 28, 2003 | 54.79 |
| Oct 27, 2003 | 54.51 |
| Oct 24, 2003 | 54.26 |
| Oct 23, 2003 | 54.02 |
| Oct 22, 2003 | 53.77 |
| Oct 21, 2003 | 53.60 |
| Oct 20, 2003 | 53.40 |
| Oct 17, 2003 | 53.21 |
| Oct 16, 2003 | 53.05 |
| Oct 15, 2003 | 52.89 |
| Oct 14, 2003 | 52.69 |
| Oct 13, 2003 | 52.51 |
| Oct 10, 2003 | 52.34 |
| Oct 9, 2003 | 52.17 |
| Oct 8, 2003 | 51.98 |
| Oct 7, 2003 | 51.82 |
| Oct 6, 2003 | 51.62 |
| Oct 3, 2003 | 51.40 |
| Oct 2, 2003 | 51.18 |
| Oct 1, 2003 | 50.96 |
| Sep 30, 2003 | 50.75 |
| Sep 29, 2003 | 50.56 |
| Sep 26, 2003 | 50.35 |
| Sep 25, 2003 | 50.15 |
| Sep 24, 2003 | 49.93 |
| Sep 23, 2003 | 49.71 |
| Sep 22, 2003 | 49.49 |
| Sep 19, 2003 | 49.31 |
| Sep 18, 2003 | 49.14 |
| Sep 17, 2003 | 48.94 |
| Sep 16, 2003 | 48.77 |
| Sep 15, 2003 | 48.63 |
| Sep 12, 2003 | 48.48 |
| Sep 11, 2003 | 48.35 |
| Sep 10, 2003 | 48.22 |
| Sep 9, 2003 | 48.07 |
| Sep 8, 2003 | 47.90 |
| Sep 5, 2003 | 47.72 |
| Sep 4, 2003 | 47.54 |
| Sep 3, 2003 | 47.35 |
| Sep 2, 2003 | 47.17 |
| Aug 29, 2003 | 46.99 |
| Aug 28, 2003 | 46.84 |
| Aug 27, 2003 | 46.75 |
| Aug 26, 2003 | 46.70 |
| Aug 25, 2003 | 46.67 |
| Aug 22, 2003 | 46.63 |
| Aug 21, 2003 | 46.58 |
| Aug 20, 2003 | 46.52 |
| Aug 19, 2003 | 46.46 |
| Aug 18, 2003 | 46.37 |
| Aug 15, 2003 | 46.27 |
| Aug 14, 2003 | 46.15 |
| Aug 13, 2003 | 46.02 |
| Aug 12, 2003 | 45.90 |
| Aug 11, 2003 | 45.77 |
| Aug 8, 2003 | 45.69 |
| Aug 7, 2003 | 45.61 |
| Aug 6, 2003 | 45.52 |
| Aug 5, 2003 | 45.43 |
| Aug 4, 2003 | 45.41 |
| Aug 1, 2003 | 45.37 |
| Jul 31, 2003 | 45.30 |
| Jul 30, 2003 | 45.24 |
| Jul 29, 2003 | 45.24 |
| Jul 28, 2003 | 45.25 |
| Jul 25, 2003 | 45.27 |
| Jul 24, 2003 | 45.31 |
| Jul 23, 2003 | 45.35 |
| Jul 22, 2003 | 45.41 |
| Jul 21, 2003 | 45.43 |
| Jul 18, 2003 | 45.47 |
| Jul 17, 2003 | 45.51 |
| Jul 16, 2003 | 45.57 |
| Jul 15, 2003 | 45.62 |
| Jul 14, 2003 | 45.68 |
| Jul 11, 2003 | 45.71 |
| Jul 10, 2003 | 45.75 |
| Jul 9, 2003 | 45.79 |
| Jul 8, 2003 | 45.85 |
| Jul 7, 2003 | 45.89 |
| Jul 3, 2003 | 45.94 |
| Jul 2, 2003 | 45.97 |
| Jul 1, 2003 | 45.97 |
| Jun 30, 2003 | 45.97 |
| Jun 27, 2003 | 45.98 |
| Jun 26, 2003 | 45.98 |
| Jun 25, 2003 | 46.02 |
| Jun 24, 2003 | 46.08 |
| Jun 23, 2003 | 46.14 |
| Jun 20, 2003 | 46.22 |
| Jun 19, 2003 | 46.26 |
| Jun 18, 2003 | 46.31 |
| Jun 17, 2003 | 46.28 |
| Jun 16, 2003 | 46.27 |
| Jun 13, 2003 | 46.25 |
| Jun 12, 2003 | 46.25 |
| Jun 11, 2003 | 46.31 |
| Jun 10, 2003 | 46.36 |
| Jun 9, 2003 | 46.45 |
| Jun 6, 2003 | 46.53 |
| Jun 5, 2003 | 46.61 |
| Jun 4, 2003 | 46.75 |
| Jun 3, 2003 | 46.87 |
| Jun 2, 2003 | 46.99 |
| May 30, 2003 | 47.09 |
| May 29, 2003 | 47.16 |
| May 28, 2003 | 47.21 |
| May 27, 2003 | 47.28 |
| May 23, 2003 | 47.29 |
| May 22, 2003 | 47.27 |
| May 21, 2003 | 47.23 |
| May 20, 2003 | 47.23 |
| May 19, 2003 | 47.23 |
| May 16, 2003 | 47.17 |
| May 15, 2003 | 47.09 |
| May 14, 2003 | 46.99 |
| May 13, 2003 | 46.90 |
| May 12, 2003 | 46.81 |
| May 9, 2003 | 46.74 |
| May 8, 2003 | 46.70 |
| May 7, 2003 | 46.65 |
| May 6, 2003 | 46.61 |
| May 5, 2003 | 46.52 |
| May 2, 2003 | 46.46 |
| May 1, 2003 | 46.37 |
| Apr 30, 2003 | 46.29 |
| Apr 29, 2003 | 46.20 |
| Apr 28, 2003 | 46.09 |
| Apr 25, 2003 | 45.97 |
| Apr 24, 2003 | 45.85 |
| Apr 23, 2003 | 45.74 |
| Apr 22, 2003 | 45.66 |
| Apr 21, 2003 | 45.58 |
| Apr 17, 2003 | 45.51 |
| Apr 16, 2003 | 45.43 |
| Apr 15, 2003 | 45.35 |
| Apr 14, 2003 | 45.25 |
| Apr 11, 2003 | 45.12 |
| Apr 10, 2003 | 45.00 |
| Apr 9, 2003 | 44.87 |
| Apr 8, 2003 | 44.72 |
| Apr 7, 2003 | 44.56 |
| Apr 4, 2003 | 44.43 |
| Apr 3, 2003 | 44.30 |
| Apr 2, 2003 | 44.15 |
| Apr 1, 2003 | 44.01 |
| Mar 31, 2003 | 43.81 |
| Mar 28, 2003 | 43.60 |
| Mar 27, 2003 | 43.37 |
| Mar 26, 2003 | 43.18 |
| Mar 25, 2003 | 43.00 |
| Mar 24, 2003 | 42.81 |
| Mar 21, 2003 | 42.64 |
| Mar 20, 2003 | 42.45 |
| Mar 19, 2003 | 42.28 |
| Mar 18, 2003 | 42.13 |
| Mar 17, 2003 | 41.96 |
| Mar 14, 2003 | 41.79 |
| Mar 13, 2003 | 41.69 |
| Mar 12, 2003 | 41.61 |
| Mar 11, 2003 | 41.53 |
| Mar 10, 2003 | 41.46 |
| Mar 7, 2003 | 41.38 |
| Mar 6, 2003 | 41.29 |
| Mar 5, 2003 | 41.20 |
| Mar 4, 2003 | 41.10 |
| Mar 3, 2003 | 41.02 |
| Feb 28, 2003 | 40.93 |
| Feb 27, 2003 | 40.83 |
| Feb 26, 2003 | 40.71 |
| Feb 25, 2003 | 40.62 |
| Feb 24, 2003 | 40.53 |
| Feb 21, 2003 | 40.46 |
| Feb 20, 2003 | 40.37 |
| Feb 19, 2003 | 40.30 |
| Feb 18, 2003 | 40.24 |
| Feb 14, 2003 | 40.18 |
| Feb 13, 2003 | 40.12 |
| Feb 12, 2003 | 40.04 |
| Feb 11, 2003 | 39.96 |
| Feb 10, 2003 | 39.89 |
| Feb 7, 2003 | 39.80 |
| Feb 6, 2003 | 39.71 |
| Feb 5, 2003 | 39.65 |
| Feb 4, 2003 | 39.63 |
| Feb 3, 2003 | 39.65 |
| Jan 31, 2003 | 39.64 |
| Jan 30, 2003 | 39.63 |
| Jan 29, 2003 | 39.62 |
| Jan 28, 2003 | 39.60 |
| Jan 27, 2003 | 39.61 |
| Jan 24, 2003 | 39.65 |
| Jan 23, 2003 | 39.68 |
| Jan 22, 2003 | 39.72 |
| Jan 21, 2003 | 39.79 |
| Jan 17, 2003 | 39.85 |
| Jan 16, 2003 | 39.88 |
| Jan 15, 2003 | 39.95 |
| Jan 14, 2003 | 40.01 |
| Jan 13, 2003 | 40.06 |
| Jan 10, 2003 | 40.08 |
| Jan 9, 2003 | 40.08 |
| Jan 8, 2003 | 40.08 |
| Jan 7, 2003 | 40.10 |
| Jan 6, 2003 | 40.09 |
| Jan 3, 2003 | 40.10 |
| Jan 2, 2003 | 40.12 |
| Dec 31, 2002 | 40.14 |
| Dec 30, 2002 | 40.14 |
| Dec 27, 2002 | 40.17 |
| Dec 26, 2002 | 40.17 |
| Dec 24, 2002 | 40.16 |
| Dec 23, 2002 | 40.17 |
| Dec 20, 2002 | 40.13 |
| Dec 19, 2002 | 40.10 |
| Dec 18, 2002 | 40.08 |
| Dec 17, 2002 | 40.06 |
| Dec 16, 2002 | 40.05 |
| Dec 13, 2002 | 40.03 |
| Dec 12, 2002 | 40.02 |
| Dec 11, 2002 | 40.00 |
| Dec 10, 2002 | 39.96 |
| Dec 9, 2002 | 39.93 |
| Dec 6, 2002 | 39.91 |
| Dec 5, 2002 | 39.91 |
| Dec 4, 2002 | 39.90 |
| Dec 3, 2002 | 39.85 |
| Dec 2, 2002 | 39.85 |
| Nov 29, 2002 | 39.88 |
| Nov 27, 2002 | 39.89 |
| Nov 26, 2002 | 39.88 |
| Nov 25, 2002 | 39.84 |
| Nov 22, 2002 | 39.82 |
| Nov 21, 2002 | 39.78 |
| Nov 20, 2002 | 39.72 |
| Nov 19, 2002 | 39.63 |
| Nov 18, 2002 | 39.55 |
| Nov 15, 2002 | 39.50 |
| Nov 14, 2002 | 39.47 |
| Nov 13, 2002 | 39.43 |
| Nov 12, 2002 | 39.38 |
| Nov 11, 2002 | 39.32 |
| Nov 8, 2002 | 39.24 |
| Nov 7, 2002 | 39.14 |
| Nov 6, 2002 | 39.00 |
| Nov 5, 2002 | 38.90 |
| Nov 4, 2002 | 38.82 |
| Nov 1, 2002 | 38.73 |
| Oct 31, 2002 | 38.65 |
| Oct 30, 2002 | 38.55 |
| Oct 29, 2002 | 38.47 |
| Oct 28, 2002 | 38.40 |
| Oct 25, 2002 | 38.32 |
| Oct 24, 2002 | 38.23 |
| Oct 23, 2002 | 38.16 |
| Oct 22, 2002 | 38.07 |
| Oct 21, 2002 | 38.02 |
| Oct 18, 2002 | 37.98 |
| Oct 17, 2002 | 37.94 |
| Oct 16, 2002 | 37.86 |
| Oct 15, 2002 | 37.80 |
| Oct 14, 2002 | 37.72 |
| Oct 11, 2002 | 37.64 |
| Oct 10, 2002 | 37.58 |
| Oct 9, 2002 | 37.55 |
| Oct 8, 2002 | 37.50 |
| Oct 7, 2002 | 37.45 |
| Oct 4, 2002 | 37.39 |
| Oct 3, 2002 | 37.31 |
| Oct 2, 2002 | 37.15 |
| Oct 1, 2002 | 36.97 |
| Sep 30, 2002 | 36.79 |
| Sep 27, 2002 | 36.64 |
| Sep 26, 2002 | 36.48 |
| Sep 25, 2002 | 36.32 |
| Sep 24, 2002 | 36.14 |
| Sep 23, 2002 | 35.99 |
| Sep 20, 2002 | 35.82 |
| Sep 19, 2002 | 35.64 |
| Sep 18, 2002 | 35.47 |
| Sep 17, 2002 | 35.37 |
| Sep 16, 2002 | 35.33 |
| Sep 13, 2002 | 35.28 |
| Sep 12, 2002 | 35.20 |
| Sep 11, 2002 | 35.14 |
| Sep 10, 2002 | 35.08 |
| Sep 9, 2002 | 35.05 |
| Sep 6, 2002 | 35.00 |
| Sep 5, 2002 | 34.90 |
| Sep 4, 2002 | 34.81 |
| Sep 3, 2002 | 34.74 |
| Aug 30, 2002 | 34.67 |
| Aug 29, 2002 | 34.62 |
| Aug 28, 2002 | 34.58 |
| Aug 27, 2002 | 34.55 |
| Aug 26, 2002 | 34.49 |
| Aug 23, 2002 | 34.39 |
| Aug 22, 2002 | 34.30 |
| Aug 21, 2002 | 34.20 |
| Aug 20, 2002 | 34.12 |
| Aug 19, 2002 | 34.08 |
| Aug 16, 2002 | 34.04 |
| Aug 15, 2002 | 34.00 |
| Aug 14, 2002 | 33.95 |
| Aug 13, 2002 | 33.89 |
| Aug 12, 2002 | 33.82 |
| Aug 9, 2002 | 33.74 |
| Aug 8, 2002 | 33.66 |
| Aug 7, 2002 | 33.58 |
| Aug 6, 2002 | 33.53 |
| Aug 5, 2002 | 33.50 |
| Aug 2, 2002 | 33.48 |
| Aug 1, 2002 | 33.46 |
| Jul 31, 2002 | 33.47 |
| Jul 30, 2002 | 33.45 |
| Jul 29, 2002 | 33.45 |
| Jul 26, 2002 | 33.44 |
| Jul 25, 2002 | 33.46 |
| Jul 24, 2002 | 33.47 |
| Jul 23, 2002 | 33.55 |
| Jul 22, 2002 | 33.66 |
| Jul 19, 2002 | 33.76 |
| Jul 18, 2002 | 33.84 |
| Jul 17, 2002 | 33.91 |
| Jul 16, 2002 | 33.98 |
| Jul 15, 2002 | 34.09 |
| Jul 12, 2002 | 34.21 |
| Jul 11, 2002 | 34.31 |
| Jul 10, 2002 | 34.40 |
| Jul 9, 2002 | 34.47 |
| Jul 8, 2002 | 34.49 |
| Jul 5, 2002 | 34.48 |
| Jul 3, 2002 | 34.42 |
| Jul 2, 2002 | 34.39 |
| Jul 1, 2002 | 34.37 |
| Jun 28, 2002 | 34.31 |
| Jun 27, 2002 | 34.23 |
| Jun 26, 2002 | 34.15 |
| Jun 25, 2002 | 34.13 |
| Jun 24, 2002 | 34.11 |
| Jun 21, 2002 | 34.11 |
| Jun 20, 2002 | 34.09 |
| Jun 19, 2002 | 34.08 |
| Jun 18, 2002 | 34.08 |
| Jun 17, 2002 | 34.07 |
| Jun 14, 2002 | 34.05 |
| Jun 13, 2002 | 34.08 |
| Jun 12, 2002 | 34.11 |
| Jun 11, 2002 | 34.14 |
| Jun 10, 2002 | 34.18 |
| Jun 7, 2002 | 34.18 |
| Jun 6, 2002 | 34.17 |
| Jun 5, 2002 | 34.16 |
| Jun 4, 2002 | 34.14 |
| Jun 3, 2002 | 34.16 |
| May 31, 2002 | 34.20 |
| May 30, 2002 | 34.21 |
| May 29, 2002 | 34.21 |
| May 28, 2002 | 34.21 |
| May 24, 2002 | 34.21 |
| May 23, 2002 | 34.19 |
| May 22, 2002 | 34.16 |
| May 21, 2002 | 34.14 |
| May 20, 2002 | 34.11 |
| May 17, 2002 | 34.06 |
| May 16, 2002 | 34.00 |
| May 15, 2002 | 33.97 |
| May 14, 2002 | 33.95 |
| May 13, 2002 | 33.97 |
| May 10, 2002 | 33.99 |
| May 9, 2002 | 34.01 |
| May 8, 2002 | 34.03 |
| May 7, 2002 | 34.04 |
| May 6, 2002 | 34.06 |
| May 3, 2002 | 34.07 |
| May 2, 2002 | 34.07 |
| May 1, 2002 | 34.06 |
| Apr 30, 2002 | 34.06 |
| Apr 29, 2002 | 34.06 |
| Apr 26, 2002 | 34.09 |
| Apr 25, 2002 | 34.10 |
| Apr 24, 2002 | 34.12 |
| Apr 23, 2002 | 34.20 |
| Apr 22, 2002 | 34.24 |
| Apr 19, 2002 | 34.27 |
| Apr 18, 2002 | 34.31 |
| Apr 17, 2002 | 34.33 |
| Apr 16, 2002 | 34.34 |
| Apr 15, 2002 | 34.34 |
| Apr 12, 2002 | 34.33 |
| Apr 11, 2002 | 34.31 |
| Apr 10, 2002 | 34.30 |
| Apr 9, 2002 | 34.28 |
| Apr 8, 2002 | 34.24 |
| Apr 5, 2002 | 34.21 |
| Apr 4, 2002 | 34.18 |
| Apr 3, 2002 | 34.12 |
| Apr 2, 2002 | 34.07 |
| Apr 1, 2002 | 34.03 |
| Mar 28, 2002 | 33.97 |
| Mar 27, 2002 | 33.92 |
| Mar 26, 2002 | 33.88 |
| Mar 25, 2002 | 33.80 |
| Mar 22, 2002 | 33.75 |
| Mar 21, 2002 | 33.68 |
| Mar 20, 2002 | 33.58 |
| Mar 19, 2002 | 33.46 |
| Mar 18, 2002 | 33.35 |
| Mar 15, 2002 | 33.25 |
| Mar 14, 2002 | 33.15 |
| Mar 13, 2002 | 33.07 |
| Mar 12, 2002 | 32.97 |
| Mar 11, 2002 | 32.88 |
| Mar 8, 2002 | 32.79 |
| Mar 7, 2002 | 32.71 |
| Mar 6, 2002 | 32.65 |
| Mar 5, 2002 | 32.57 |
| Mar 4, 2002 | 32.48 |
| Mar 1, 2002 | 32.36 |
| Feb 28, 2002 | 32.25 |
| Feb 27, 2002 | 32.15 |
| Feb 26, 2002 | 32.05 |
| Feb 25, 2002 | 31.93 |
| Feb 22, 2002 | 31.84 |
| Feb 21, 2002 | 31.76 |
| Feb 20, 2002 | 31.69 |
| Feb 19, 2002 | 31.63 |
| Feb 15, 2002 | 31.59 |
| Feb 14, 2002 | 31.54 |
| Feb 13, 2002 | 31.49 |
| Feb 12, 2002 | 31.45 |
| Feb 11, 2002 | 31.41 |
| Feb 8, 2002 | 31.37 |
| Feb 7, 2002 | 31.34 |
| Feb 6, 2002 | 31.31 |
| Feb 5, 2002 | 31.26 |
| Feb 4, 2002 | 31.21 |
| Feb 1, 2002 | 31.17 |
| Jan 31, 2002 | 31.12 |
| Jan 30, 2002 | 31.07 |
| Jan 29, 2002 | 31.02 |
| Jan 28, 2002 | 30.98 |
| Jan 25, 2002 | 30.94 |
| Jan 24, 2002 | 30.90 |
| Jan 23, 2002 | 30.86 |
| Jan 22, 2002 | 30.84 |
| Jan 18, 2002 | 30.85 |
| Jan 17, 2002 | 30.86 |
| Jan 16, 2002 | 30.85 |
| Jan 15, 2002 | 30.85 |
| Jan 14, 2002 | 30.86 |
| Jan 11, 2002 | 30.84 |
| Jan 10, 2002 | 30.84 |
| Jan 9, 2002 | 30.82 |
| Jan 8, 2002 | 30.78 |
| Jan 7, 2002 | 30.76 |
| Jan 4, 2002 | 30.77 |
| Jan 3, 2002 | 30.78 |
| Jan 2, 2002 | 30.77 |
| Dec 31, 2001 | 30.75 |
| Dec 28, 2001 | 30.72 |
| Dec 27, 2001 | 30.72 |
| Dec 26, 2001 | 30.72 |
| Dec 24, 2001 | 30.72 |
| Dec 21, 2001 | 30.72 |
| Dec 20, 2001 | 30.71 |
| Dec 19, 2001 | 30.69 |
| Dec 18, 2001 | 30.65 |
| Dec 17, 2001 | 30.62 |
| Dec 14, 2001 | 30.59 |
| Dec 13, 2001 | 30.55 |
| Dec 12, 2001 | 30.52 |
| Dec 11, 2001 | 30.49 |
| Dec 10, 2001 | 30.44 |
| Dec 7, 2001 | 30.37 |
| Dec 6, 2001 | 30.28 |
| Dec 5, 2001 | 30.16 |
| Dec 4, 2001 | 30.03 |
| Dec 3, 2001 | 29.92 |
| Nov 30, 2001 | 29.79 |
| Nov 29, 2001 | 29.66 |
| Nov 28, 2001 | 29.51 |
| Nov 27, 2001 | 29.36 |
| Nov 26, 2001 | 29.21 |
| Nov 23, 2001 | 29.09 |
| Nov 21, 2001 | 29.00 |
| Nov 20, 2001 | 28.94 |
| Nov 19, 2001 | 28.88 |
| Nov 16, 2001 | 28.84 |
| Nov 15, 2001 | 28.78 |
| Nov 14, 2001 | 28.72 |
| Nov 13, 2001 | 28.63 |
| Nov 12, 2001 | 28.55 |
| Nov 9, 2001 | 28.48 |
| Nov 8, 2001 | 28.41 |
| Nov 7, 2001 | 28.34 |
| Nov 6, 2001 | 28.25 |
| Nov 5, 2001 | 28.16 |
| Nov 2, 2001 | 28.08 |
| Nov 1, 2001 | 28.01 |
| Oct 31, 2001 | 27.94 |
| Oct 30, 2001 | 27.89 |
| Oct 29, 2001 | 27.84 |
| Oct 26, 2001 | 27.80 |
| Oct 25, 2001 | 27.78 |
| Oct 24, 2001 | 27.75 |
| Oct 23, 2001 | 27.73 |
| Oct 22, 2001 | 27.73 |
| Oct 19, 2001 | 27.69 |
| Oct 18, 2001 | 27.67 |
| Oct 17, 2001 | 27.66 |
| Oct 16, 2001 | 27.65 |
| Oct 15, 2001 | 27.63 |
| Oct 12, 2001 | 27.60 |
| Oct 11, 2001 | 27.57 |
| Oct 10, 2001 | 27.54 |
| Oct 9, 2001 | 27.56 |