Soundthinking (SSTI) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | 6.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.68 |
| May 21, 2026 | 6.69 |
| May 20, 2026 | 6.70 |
| May 19, 2026 | 6.70 |
| May 18, 2026 | 6.71 |
| May 15, 2026 | 6.72 |
| May 14, 2026 | 6.72 |
| May 13, 2026 | 6.72 |
| May 12, 2026 | 6.75 |
| May 11, 2026 | 6.78 |
| May 8, 2026 | 6.78 |
| May 7, 2026 | 6.80 |
| May 6, 2026 | 6.80 |
| May 5, 2026 | 6.81 |
| May 4, 2026 | 6.81 |
| May 1, 2026 | 6.82 |
| Apr 30, 2026 | 6.83 |
| Apr 29, 2026 | 6.84 |
| Apr 28, 2026 | 6.85 |
| Apr 27, 2026 | 6.86 |
| Apr 24, 2026 | 6.87 |
| Apr 23, 2026 | 6.88 |
| Apr 22, 2026 | 6.89 |
| Apr 21, 2026 | 6.90 |
| Apr 20, 2026 | 6.90 |
| Apr 17, 2026 | 6.89 |
| Apr 16, 2026 | 6.90 |
| Apr 15, 2026 | 6.91 |
| Apr 14, 2026 | 6.91 |
| Apr 13, 2026 | 6.92 |
| Apr 10, 2026 | 6.94 |
| Apr 9, 2026 | 6.95 |
| Apr 8, 2026 | 6.96 |
| Apr 7, 2026 | 6.98 |
| Apr 6, 2026 | 7.00 |
| Apr 2, 2026 | 7.01 |
| Apr 1, 2026 | 7.03 |
| Mar 31, 2026 | 7.04 |
| Mar 30, 2026 | 7.07 |
| Mar 27, 2026 | 7.10 |
| Mar 26, 2026 | 7.14 |
| Mar 25, 2026 | 7.18 |
| Mar 24, 2026 | 7.23 |
| Mar 23, 2026 | 7.28 |
| Mar 20, 2026 | 7.33 |
| Mar 19, 2026 | 7.38 |
| Mar 18, 2026 | 7.42 |
| Mar 17, 2026 | 7.46 |
| Mar 16, 2026 | 7.48 |
| Mar 13, 2026 | 7.51 |
| Mar 12, 2026 | 7.54 |
| Mar 11, 2026 | 7.56 |
| Mar 10, 2026 | 7.58 |
| Mar 9, 2026 | 7.59 |
| Mar 6, 2026 | 7.61 |
| Mar 5, 2026 | 7.62 |
| Mar 4, 2026 | 7.65 |
| Mar 3, 2026 | 7.68 |
| Mar 2, 2026 | 7.68 |
| Feb 27, 2026 | 7.68 |
| Feb 26, 2026 | 7.69 |
| Feb 25, 2026 | 7.69 |
| Feb 24, 2026 | 7.70 |
| Feb 23, 2026 | 7.71 |
| Feb 20, 2026 | 7.72 |
| Feb 19, 2026 | 7.71 |
| Feb 18, 2026 | 7.70 |
| Feb 17, 2026 | 7.69 |
| Feb 13, 2026 | 7.67 |
| Feb 12, 2026 | 7.64 |
| Feb 11, 2026 | 7.61 |
| Feb 10, 2026 | 7.60 |
| Feb 9, 2026 | 7.57 |
| Feb 6, 2026 | 7.56 |
| Feb 5, 2026 | 7.55 |
| Feb 4, 2026 | 7.54 |
| Feb 3, 2026 | 7.51 |
| Feb 2, 2026 | 7.49 |
| Jan 30, 2026 | 7.48 |
| Jan 29, 2026 | 7.46 |
| Jan 28, 2026 | 7.46 |
| Jan 27, 2026 | 7.46 |
| Jan 26, 2026 | 7.49 |
| Jan 23, 2026 | 7.51 |
| Jan 22, 2026 | 7.52 |
| Jan 21, 2026 | 7.53 |
| Jan 20, 2026 | 7.54 |
| Jan 16, 2026 | 7.57 |
| Jan 15, 2026 | 7.59 |
| Jan 14, 2026 | 7.62 |
| Jan 13, 2026 | 7.63 |
| Jan 12, 2026 | 7.64 |
| Jan 9, 2026 | 7.65 |
| Jan 8, 2026 | 7.66 |
| Jan 7, 2026 | 7.68 |
| Jan 6, 2026 | 7.71 |
| Jan 5, 2026 | 7.76 |
| Jan 2, 2026 | 7.81 |
| Dec 31, 2025 | 7.88 |
| Dec 30, 2025 | 7.95 |
| Dec 29, 2025 | 8.01 |
| Dec 26, 2025 | 8.08 |
| Dec 24, 2025 | 8.15 |
| Dec 23, 2025 | 8.22 |
| Dec 22, 2025 | 8.30 |
| Dec 19, 2025 | 8.37 |
| Dec 18, 2025 | 8.45 |
| Dec 17, 2025 | 8.53 |
| Dec 16, 2025 | 8.61 |
| Dec 15, 2025 | 8.69 |
| Dec 12, 2025 | 8.78 |
| Dec 11, 2025 | 8.87 |
| Dec 10, 2025 | 8.95 |
| Dec 9, 2025 | 9.04 |
| Dec 8, 2025 | 9.12 |
| Dec 5, 2025 | 9.22 |
| Dec 4, 2025 | 9.32 |
| Dec 3, 2025 | 9.43 |
| Dec 2, 2025 | 9.56 |
| Dec 1, 2025 | 9.68 |
| Nov 28, 2025 | 9.81 |
| Nov 26, 2025 | 9.93 |
| Nov 25, 2025 | 10.05 |
| Nov 24, 2025 | 10.17 |
| Nov 21, 2025 | 10.29 |
| Nov 20, 2025 | 10.42 |
| Nov 19, 2025 | 10.56 |
| Nov 18, 2025 | 10.68 |
| Nov 17, 2025 | 10.80 |
| Nov 14, 2025 | 10.92 |
| Nov 13, 2025 | 11.02 |
| Nov 12, 2025 | 11.11 |
| Nov 11, 2025 | 11.18 |
| Nov 10, 2025 | 11.25 |
| Nov 7, 2025 | 11.34 |
| Nov 6, 2025 | 11.44 |
| Nov 5, 2025 | 11.53 |
| Nov 4, 2025 | 11.61 |
| Nov 3, 2025 | 11.69 |
| Oct 31, 2025 | 11.76 |
| Oct 30, 2025 | 11.82 |
| Oct 29, 2025 | 11.88 |
| Oct 28, 2025 | 11.95 |
| Oct 27, 2025 | 12.01 |
| Oct 24, 2025 | 12.07 |
| Oct 23, 2025 | 12.11 |
| Oct 22, 2025 | 12.15 |
| Oct 21, 2025 | 12.15 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 12.15 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.15 |
| Oct 14, 2025 | 12.14 |
| Oct 13, 2025 | 12.13 |
| Oct 10, 2025 | 12.12 |
| Oct 9, 2025 | 12.13 |
| Oct 8, 2025 | 12.12 |
| Oct 7, 2025 | 12.12 |
| Oct 6, 2025 | 12.13 |
| Oct 3, 2025 | 12.13 |
| Oct 2, 2025 | 12.14 |
| Oct 1, 2025 | 12.16 |
| Sep 30, 2025 | 12.17 |
| Sep 29, 2025 | 12.18 |
| Sep 26, 2025 | 12.20 |
| Sep 25, 2025 | 12.22 |
| Sep 24, 2025 | 12.23 |
| Sep 23, 2025 | 12.24 |
| Sep 22, 2025 | 12.25 |
| Sep 19, 2025 | 12.26 |
| Sep 18, 2025 | 12.29 |
| Sep 17, 2025 | 12.33 |
| Sep 16, 2025 | 12.36 |
| Sep 15, 2025 | 12.39 |
| Sep 12, 2025 | 12.42 |
| Sep 11, 2025 | 12.45 |
| Sep 10, 2025 | 12.46 |
| Sep 9, 2025 | 12.47 |
| Sep 8, 2025 | 12.49 |
| Sep 5, 2025 | 12.53 |
| Sep 4, 2025 | 12.57 |
| Sep 3, 2025 | 12.65 |
| Sep 2, 2025 | 12.72 |
| Aug 29, 2025 | 12.80 |
| Aug 28, 2025 | 12.86 |
| Aug 27, 2025 | 12.92 |
| Aug 26, 2025 | 12.99 |
| Aug 25, 2025 | 13.05 |
| Aug 22, 2025 | 13.12 |
| Aug 21, 2025 | 13.20 |
| Aug 20, 2025 | 13.28 |
| Aug 19, 2025 | 13.36 |
| Aug 18, 2025 | 13.43 |
| Aug 15, 2025 | 13.50 |
| Aug 14, 2025 | 13.56 |
| Aug 13, 2025 | 13.63 |
| Aug 12, 2025 | 13.68 |
| Aug 11, 2025 | 13.77 |
| Aug 8, 2025 | 13.86 |
| Aug 7, 2025 | 13.93 |
| Aug 6, 2025 | 14.00 |
| Aug 5, 2025 | 14.06 |
| Aug 4, 2025 | 14.13 |
| Aug 1, 2025 | 14.20 |
| Jul 31, 2025 | 14.29 |
| Jul 30, 2025 | 14.36 |
| Jul 29, 2025 | 14.43 |
| Jul 28, 2025 | 14.49 |
| Jul 25, 2025 | 14.56 |
| Jul 24, 2025 | 14.64 |
| Jul 23, 2025 | 14.71 |
| Jul 22, 2025 | 14.77 |
| Jul 21, 2025 | 14.83 |
| Jul 18, 2025 | 14.88 |
| Jul 17, 2025 | 14.92 |
| Jul 16, 2025 | 14.97 |
| Jul 15, 2025 | 15.04 |
| Jul 14, 2025 | 15.10 |
| Jul 11, 2025 | 15.15 |
| Jul 10, 2025 | 15.21 |
| Jul 9, 2025 | 15.24 |
| Jul 8, 2025 | 15.26 |
| Jul 7, 2025 | 15.29 |
| Jul 3, 2025 | 15.33 |
| Jul 2, 2025 | 15.36 |
| Jul 1, 2025 | 15.39 |
| Jun 30, 2025 | 15.44 |
| Jun 27, 2025 | 15.50 |
| Jun 26, 2025 | 15.56 |
| Jun 25, 2025 | 15.62 |
| Jun 24, 2025 | 15.67 |
| Jun 23, 2025 | 15.69 |
| Jun 20, 2025 | 15.70 |
| Jun 18, 2025 | 15.69 |
| Jun 17, 2025 | 15.69 |
| Jun 16, 2025 | 15.68 |
| Jun 13, 2025 | 15.69 |
| Jun 12, 2025 | 15.71 |
| Jun 11, 2025 | 15.72 |
| Jun 10, 2025 | 15.72 |
| Jun 9, 2025 | 15.74 |
| Jun 6, 2025 | 15.78 |
| Jun 5, 2025 | 15.84 |
| Jun 4, 2025 | 15.90 |
| Jun 3, 2025 | 15.95 |
| Jun 2, 2025 | 15.99 |
| May 30, 2025 | 16.05 |
| May 29, 2025 | 16.09 |
| May 28, 2025 | 16.12 |
| May 27, 2025 | 16.13 |
| May 23, 2025 | 16.14 |
| May 22, 2025 | 16.14 |
| May 21, 2025 | 16.16 |
| May 20, 2025 | 16.17 |
| May 19, 2025 | 16.17 |
| May 16, 2025 | 16.20 |
| May 15, 2025 | 16.21 |
| May 14, 2025 | 16.23 |
| May 13, 2025 | 16.22 |
| May 12, 2025 | 16.21 |
| May 9, 2025 | 16.22 |
| May 8, 2025 | 16.24 |
| May 7, 2025 | 16.26 |
| May 6, 2025 | 16.23 |
| May 5, 2025 | 16.21 |
| May 2, 2025 | 16.20 |
| May 1, 2025 | 16.18 |
| Apr 30, 2025 | 16.17 |
| Apr 29, 2025 | 16.17 |
| Apr 28, 2025 | 16.12 |
| Apr 25, 2025 | 16.08 |
| Apr 24, 2025 | 16.04 |
| Apr 23, 2025 | 16.01 |
| Apr 22, 2025 | 15.97 |
| Apr 21, 2025 | 15.93 |
| Apr 17, 2025 | 15.89 |
| Apr 16, 2025 | 15.85 |
| Apr 15, 2025 | 15.81 |
| Apr 14, 2025 | 15.75 |
| Apr 11, 2025 | 15.67 |
| Apr 10, 2025 | 15.61 |
| Apr 9, 2025 | 15.55 |
| Apr 8, 2025 | 15.50 |
| Apr 7, 2025 | 15.47 |
| Apr 4, 2025 | 15.44 |
| Apr 3, 2025 | 15.39 |
| Apr 2, 2025 | 15.33 |
| Apr 1, 2025 | 15.25 |
| Mar 31, 2025 | 15.18 |
| Mar 28, 2025 | 15.10 |
| Mar 27, 2025 | 15.01 |
| Mar 26, 2025 | 14.88 |
| Mar 25, 2025 | 14.75 |
| Mar 24, 2025 | 14.63 |
| Mar 21, 2025 | 14.51 |
| Mar 20, 2025 | 14.41 |
| Mar 19, 2025 | 14.31 |
| Mar 18, 2025 | 14.23 |
| Mar 17, 2025 | 14.14 |
| Mar 14, 2025 | 14.09 |
| Mar 13, 2025 | 14.04 |
| Mar 12, 2025 | 14.00 |
| Mar 11, 2025 | 13.95 |
| Mar 10, 2025 | 13.89 |
| Mar 7, 2025 | 13.83 |
| Mar 6, 2025 | 13.76 |
| Mar 5, 2025 | 13.68 |
| Mar 4, 2025 | 13.61 |
| Mar 3, 2025 | 13.55 |
| Feb 28, 2025 | 13.48 |
| Feb 27, 2025 | 13.40 |
| Feb 26, 2025 | 13.34 |
| Feb 25, 2025 | 13.26 |
| Feb 24, 2025 | 13.27 |
| Feb 21, 2025 | 13.27 |
| Feb 20, 2025 | 13.25 |
| Feb 19, 2025 | 13.19 |
| Feb 18, 2025 | 13.16 |
| Feb 14, 2025 | 13.12 |
| Feb 13, 2025 | 13.11 |
| Feb 12, 2025 | 13.10 |
| Feb 11, 2025 | 13.10 |
| Feb 10, 2025 | 13.10 |
| Feb 7, 2025 | 13.09 |
| Feb 6, 2025 | 13.07 |
| Feb 5, 2025 | 13.03 |
| Feb 4, 2025 | 12.99 |
| Feb 3, 2025 | 12.95 |
| Jan 31, 2025 | 12.91 |
| Jan 30, 2025 | 12.87 |
| Jan 29, 2025 | 12.83 |
| Jan 28, 2025 | 12.79 |
| Jan 27, 2025 | 12.76 |
| Jan 24, 2025 | 12.73 |
| Jan 23, 2025 | 12.68 |
| Jan 22, 2025 | 12.65 |
| Jan 21, 2025 | 12.62 |
| Jan 17, 2025 | 12.56 |
| Jan 16, 2025 | 12.49 |
| Jan 15, 2025 | 12.43 |
| Jan 14, 2025 | 12.39 |
| Jan 13, 2025 | 12.36 |
| Jan 10, 2025 | 12.34 |
| Jan 8, 2025 | 12.32 |
| Jan 7, 2025 | 12.28 |
| Jan 6, 2025 | 12.25 |
| Jan 3, 2025 | 12.21 |
| Jan 2, 2025 | 12.17 |
| Dec 31, 2024 | 12.15 |
| Dec 30, 2024 | 12.12 |
| Dec 27, 2024 | 12.10 |
| Dec 26, 2024 | 12.08 |
| Dec 24, 2024 | 12.06 |
| Dec 23, 2024 | 12.03 |
| Dec 20, 2024 | 12.02 |
| Dec 19, 2024 | 12.00 |
| Dec 18, 2024 | 11.98 |
| Dec 17, 2024 | 11.95 |
| Dec 16, 2024 | 11.92 |
| Dec 13, 2024 | 11.91 |
| Dec 12, 2024 | 11.90 |
| Dec 11, 2024 | 11.86 |
| Dec 10, 2024 | 11.82 |
| Dec 9, 2024 | 11.77 |
| Dec 6, 2024 | 11.72 |
| Dec 5, 2024 | 11.68 |
| Dec 4, 2024 | 11.67 |
| Dec 3, 2024 | 11.65 |
| Dec 2, 2024 | 11.64 |
| Nov 29, 2024 | 11.64 |
| Nov 27, 2024 | 11.65 |
| Nov 26, 2024 | 11.63 |
| Nov 25, 2024 | 11.62 |
| Nov 22, 2024 | 11.61 |
| Nov 21, 2024 | 11.62 |
| Nov 20, 2024 | 11.64 |
| Nov 19, 2024 | 11.67 |
| Nov 18, 2024 | 11.69 |
| Nov 15, 2024 | 11.70 |
| Nov 14, 2024 | 11.73 |
| Nov 13, 2024 | 11.77 |
| Nov 12, 2024 | 11.82 |
| Nov 11, 2024 | 11.85 |
| Nov 8, 2024 | 11.89 |
| Nov 7, 2024 | 11.95 |
| Nov 6, 2024 | 12.01 |
| Nov 5, 2024 | 12.07 |
| Nov 4, 2024 | 12.18 |
| Nov 1, 2024 | 12.30 |
| Oct 31, 2024 | 12.38 |
| Oct 30, 2024 | 12.45 |
| Oct 29, 2024 | 12.51 |
| Oct 28, 2024 | 12.57 |
| Oct 25, 2024 | 12.62 |
| Oct 24, 2024 | 12.69 |
| Oct 23, 2024 | 12.75 |
| Oct 22, 2024 | 12.81 |
| Oct 21, 2024 | 12.87 |
| Oct 18, 2024 | 12.93 |
| Oct 17, 2024 | 12.98 |
| Oct 16, 2024 | 13.04 |
| Oct 15, 2024 | 13.09 |
| Oct 14, 2024 | 13.13 |
| Oct 11, 2024 | 13.19 |
| Oct 10, 2024 | 13.26 |
| Oct 9, 2024 | 13.34 |
| Oct 8, 2024 | 13.42 |
| Oct 7, 2024 | 13.50 |
| Oct 4, 2024 | 13.57 |
| Oct 3, 2024 | 13.61 |
| Oct 2, 2024 | 13.65 |
| Oct 1, 2024 | 13.71 |
| Sep 30, 2024 | 13.76 |
| Sep 27, 2024 | 13.79 |
| Sep 26, 2024 | 13.84 |
| Sep 25, 2024 | 13.90 |
| Sep 24, 2024 | 13.94 |
| Sep 23, 2024 | 13.95 |
| Sep 20, 2024 | 13.95 |
| Sep 19, 2024 | 13.93 |
| Sep 18, 2024 | 13.89 |
| Sep 17, 2024 | 13.87 |
| Sep 16, 2024 | 13.84 |
| Sep 13, 2024 | 13.82 |
| Sep 12, 2024 | 13.80 |
| Sep 11, 2024 | 13.79 |
| Sep 10, 2024 | 13.77 |
| Sep 9, 2024 | 13.76 |
| Sep 6, 2024 | 13.73 |
| Sep 5, 2024 | 13.70 |
| Sep 4, 2024 | 13.66 |
| Sep 3, 2024 | 13.63 |
| Aug 30, 2024 | 13.60 |
| Aug 29, 2024 | 13.57 |
| Aug 28, 2024 | 13.55 |
| Aug 27, 2024 | 13.54 |
| Aug 26, 2024 | 13.53 |
| Aug 23, 2024 | 13.50 |
| Aug 22, 2024 | 13.47 |
| Aug 21, 2024 | 13.48 |
| Aug 20, 2024 | 13.49 |
| Aug 19, 2024 | 13.51 |
| Aug 16, 2024 | 13.52 |
| Aug 15, 2024 | 13.53 |
| Aug 14, 2024 | 13.52 |
| Aug 13, 2024 | 13.53 |
| Aug 12, 2024 | 13.56 |
| Aug 9, 2024 | 13.59 |
| Aug 8, 2024 | 13.62 |
| Aug 7, 2024 | 13.66 |
| Aug 6, 2024 | 13.69 |
| Aug 5, 2024 | 13.73 |
| Aug 2, 2024 | 13.75 |
| Aug 1, 2024 | 13.75 |
| Jul 31, 2024 | 13.75 |
| Jul 30, 2024 | 13.73 |
| Jul 29, 2024 | 13.71 |
| Jul 26, 2024 | 13.69 |
| Jul 25, 2024 | 13.68 |
| Jul 24, 2024 | 13.69 |
| Jul 23, 2024 | 13.70 |
| Jul 22, 2024 | 13.71 |
| Jul 19, 2024 | 13.72 |
| Jul 18, 2024 | 13.73 |
| Jul 17, 2024 | 13.73 |
| Jul 16, 2024 | 13.71 |
| Jul 15, 2024 | 13.69 |
| Jul 12, 2024 | 13.71 |
| Jul 11, 2024 | 13.73 |
| Jul 10, 2024 | 13.75 |
| Jul 9, 2024 | 13.79 |
| Jul 8, 2024 | 13.83 |
| Jul 5, 2024 | 13.87 |
| Jul 3, 2024 | 13.90 |
| Jul 2, 2024 | 13.93 |
| Jul 1, 2024 | 13.96 |
| Jun 28, 2024 | 13.99 |
| Jun 27, 2024 | 14.01 |
| Jun 26, 2024 | 14.06 |
| Jun 25, 2024 | 14.12 |
| Jun 24, 2024 | 14.19 |
| Jun 21, 2024 | 14.26 |
| Jun 20, 2024 | 14.31 |
| Jun 18, 2024 | 14.38 |
| Jun 17, 2024 | 14.41 |
| Jun 14, 2024 | 14.43 |
| Jun 13, 2024 | 14.46 |
| Jun 12, 2024 | 14.50 |
| Jun 11, 2024 | 14.53 |
| Jun 10, 2024 | 14.56 |
| Jun 7, 2024 | 14.58 |
| Jun 6, 2024 | 14.59 |
| Jun 5, 2024 | 14.60 |
| Jun 4, 2024 | 14.62 |
| Jun 3, 2024 | 14.65 |
| May 31, 2024 | 14.65 |
| May 30, 2024 | 14.64 |
| May 29, 2024 | 14.63 |
| May 28, 2024 | 14.61 |
| May 24, 2024 | 14.59 |
| May 23, 2024 | 14.57 |
| May 22, 2024 | 14.57 |
| May 21, 2024 | 14.60 |
| May 20, 2024 | 14.63 |
| May 17, 2024 | 14.67 |
| May 16, 2024 | 14.71 |
| May 15, 2024 | 14.76 |
| May 14, 2024 | 14.80 |
| May 13, 2024 | 14.84 |
| May 10, 2024 | 14.91 |
| May 9, 2024 | 14.98 |
| May 8, 2024 | 15.04 |
| May 7, 2024 | 15.11 |
| May 6, 2024 | 15.19 |
| May 3, 2024 | 15.26 |
| May 2, 2024 | 15.32 |
| May 1, 2024 | 15.40 |
| Apr 30, 2024 | 15.49 |
| Apr 29, 2024 | 15.59 |
| Apr 26, 2024 | 15.70 |
| Apr 25, 2024 | 15.78 |
| Apr 24, 2024 | 15.86 |
| Apr 23, 2024 | 16.02 |
| Apr 22, 2024 | 16.17 |
| Apr 19, 2024 | 16.31 |
| Apr 18, 2024 | 16.45 |
| Apr 17, 2024 | 16.59 |
| Apr 16, 2024 | 16.71 |
| Apr 15, 2024 | 16.83 |
| Apr 12, 2024 | 16.96 |
| Apr 11, 2024 | 17.08 |
| Apr 10, 2024 | 17.18 |
| Apr 9, 2024 | 17.29 |
| Apr 8, 2024 | 17.38 |
| Apr 5, 2024 | 17.50 |
| Apr 4, 2024 | 17.61 |
| Apr 3, 2024 | 17.75 |
| Apr 2, 2024 | 17.86 |
| Apr 1, 2024 | 17.99 |
| Mar 28, 2024 | 18.13 |
| Mar 27, 2024 | 18.25 |
| Mar 26, 2024 | 18.40 |
| Mar 25, 2024 | 18.57 |
| Mar 22, 2024 | 18.73 |
| Mar 21, 2024 | 18.89 |
| Mar 20, 2024 | 19.06 |
| Mar 19, 2024 | 19.23 |
| Mar 18, 2024 | 19.38 |
| Mar 15, 2024 | 19.56 |
| Mar 14, 2024 | 19.73 |
| Mar 13, 2024 | 19.90 |
| Mar 12, 2024 | 20.09 |
| Mar 11, 2024 | 20.26 |
| Mar 8, 2024 | 20.45 |
| Mar 7, 2024 | 20.61 |
| Mar 6, 2024 | 20.76 |
| Mar 5, 2024 | 20.93 |
| Mar 4, 2024 | 21.11 |
| Mar 1, 2024 | 21.30 |
| Feb 29, 2024 | 21.44 |
| Feb 28, 2024 | 21.60 |
| Feb 27, 2024 | 21.76 |
| Feb 26, 2024 | 21.91 |
| Feb 23, 2024 | 22.05 |
| Feb 22, 2024 | 22.20 |
| Feb 21, 2024 | 22.37 |
| Feb 20, 2024 | 22.49 |
| Feb 16, 2024 | 22.62 |
| Feb 15, 2024 | 22.72 |
| Feb 14, 2024 | 22.82 |
| Feb 13, 2024 | 22.92 |
| Feb 12, 2024 | 23.02 |
| Feb 9, 2024 | 23.04 |
| Feb 8, 2024 | 23.07 |
| Feb 7, 2024 | 23.12 |
| Feb 6, 2024 | 23.15 |
| Feb 5, 2024 | 23.21 |
| Feb 2, 2024 | 23.30 |
| Feb 1, 2024 | 23.39 |
| Jan 31, 2024 | 23.45 |
| Jan 30, 2024 | 23.52 |
| Jan 29, 2024 | 23.59 |
| Jan 26, 2024 | 23.62 |
| Jan 25, 2024 | 23.62 |
| Jan 24, 2024 | 23.61 |
| Jan 23, 2024 | 23.57 |
| Jan 22, 2024 | 23.50 |
| Jan 19, 2024 | 23.41 |
| Jan 18, 2024 | 23.29 |
| Jan 17, 2024 | 23.15 |
| Jan 16, 2024 | 23.01 |
| Jan 12, 2024 | 22.86 |
| Jan 11, 2024 | 22.69 |
| Jan 10, 2024 | 22.53 |
| Jan 9, 2024 | 22.35 |
| Jan 8, 2024 | 22.18 |
| Jan 5, 2024 | 22.02 |
| Jan 4, 2024 | 21.86 |
| Jan 3, 2024 | 21.67 |
| Jan 2, 2024 | 21.50 |
| Dec 29, 2023 | 21.33 |
| Dec 28, 2023 | 21.13 |
| Dec 27, 2023 | 20.95 |
| Dec 26, 2023 | 20.75 |
| Dec 22, 2023 | 20.58 |
| Dec 21, 2023 | 20.41 |
| Dec 20, 2023 | 20.25 |
| Dec 19, 2023 | 20.08 |
| Dec 18, 2023 | 19.91 |
| Dec 15, 2023 | 19.77 |
| Dec 14, 2023 | 19.62 |
| Dec 13, 2023 | 19.46 |
| Dec 12, 2023 | 19.30 |
| Dec 11, 2023 | 19.15 |
| Dec 8, 2023 | 19.02 |
| Dec 7, 2023 | 18.88 |
| Dec 6, 2023 | 18.75 |
| Dec 5, 2023 | 18.62 |
| Dec 4, 2023 | 18.51 |
| Dec 1, 2023 | 18.39 |
| Nov 30, 2023 | 18.32 |
| Nov 29, 2023 | 18.26 |
| Nov 28, 2023 | 18.21 |
| Nov 27, 2023 | 18.16 |
| Nov 24, 2023 | 18.12 |
| Nov 22, 2023 | 18.10 |
| Nov 21, 2023 | 18.04 |
| Nov 20, 2023 | 17.97 |
| Nov 17, 2023 | 17.92 |
| Nov 16, 2023 | 17.87 |
| Nov 15, 2023 | 17.83 |
| Nov 14, 2023 | 17.79 |
| Nov 13, 2023 | 17.77 |
| Nov 10, 2023 | 17.80 |
| Nov 9, 2023 | 17.81 |
| Nov 8, 2023 | 17.84 |
| Nov 7, 2023 | 17.88 |
| Nov 6, 2023 | 17.94 |
| Nov 3, 2023 | 18.03 |
| Nov 2, 2023 | 18.10 |
| Nov 1, 2023 | 18.18 |
| Oct 31, 2023 | 18.29 |
| Oct 30, 2023 | 18.40 |
| Oct 27, 2023 | 18.50 |
| Oct 26, 2023 | 18.60 |
| Oct 25, 2023 | 18.74 |
| Oct 24, 2023 | 18.86 |
| Oct 23, 2023 | 18.99 |
| Oct 20, 2023 | 19.10 |
| Oct 19, 2023 | 19.17 |
| Oct 18, 2023 | 19.22 |
| Oct 17, 2023 | 19.36 |
| Oct 16, 2023 | 19.48 |
| Oct 13, 2023 | 19.62 |
| Oct 12, 2023 | 19.76 |
| Oct 11, 2023 | 19.88 |
| Oct 10, 2023 | 20.00 |
| Oct 9, 2023 | 20.11 |
| Oct 6, 2023 | 20.21 |
| Oct 5, 2023 | 20.31 |
| Oct 4, 2023 | 20.42 |
| Oct 3, 2023 | 20.52 |
| Oct 2, 2023 | 20.63 |
| Sep 29, 2023 | 20.74 |
| Sep 28, 2023 | 20.83 |
| Sep 27, 2023 | 20.95 |
| Sep 26, 2023 | 21.07 |
| Sep 25, 2023 | 21.18 |
| Sep 22, 2023 | 21.29 |
| Sep 21, 2023 | 21.41 |
| Sep 20, 2023 | 21.52 |
| Sep 19, 2023 | 21.60 |
| Sep 18, 2023 | 21.67 |
| Sep 15, 2023 | 21.70 |
| Sep 14, 2023 | 21.73 |
| Sep 13, 2023 | 21.73 |
| Sep 12, 2023 | 21.76 |
| Sep 11, 2023 | 21.78 |
| Sep 8, 2023 | 21.80 |
| Sep 7, 2023 | 21.83 |
| Sep 6, 2023 | 21.83 |
| Sep 5, 2023 | 21.83 |
| Sep 1, 2023 | 21.84 |
| Aug 31, 2023 | 21.85 |
| Aug 30, 2023 | 21.86 |
| Aug 29, 2023 | 21.89 |
| Aug 28, 2023 | 21.92 |
| Aug 25, 2023 | 21.94 |
| Aug 24, 2023 | 21.96 |
| Aug 23, 2023 | 22.00 |
| Aug 22, 2023 | 22.06 |
| Aug 21, 2023 | 22.11 |
| Aug 18, 2023 | 22.17 |
| Aug 17, 2023 | 22.24 |
| Aug 16, 2023 | 22.33 |
| Aug 15, 2023 | 22.39 |
| Aug 14, 2023 | 22.44 |
| Aug 11, 2023 | 22.50 |
| Aug 10, 2023 | 22.61 |
| Aug 9, 2023 | 22.76 |
| Aug 8, 2023 | 22.95 |
| Aug 7, 2023 | 23.03 |
| Aug 4, 2023 | 23.12 |
| Aug 3, 2023 | 23.20 |
| Aug 2, 2023 | 23.27 |
| Aug 1, 2023 | 23.34 |
| Jul 31, 2023 | 23.41 |
| Jul 28, 2023 | 23.43 |
| Jul 27, 2023 | 23.44 |
| Jul 26, 2023 | 23.44 |
| Jul 25, 2023 | 23.41 |
| Jul 24, 2023 | 23.40 |
| Jul 21, 2023 | 23.41 |
| Jul 20, 2023 | 23.56 |
| Jul 19, 2023 | 23.72 |
| Jul 18, 2023 | 23.85 |
| Jul 17, 2023 | 24.02 |
| Jul 14, 2023 | 24.19 |
| Jul 13, 2023 | 24.34 |
| Jul 12, 2023 | 24.46 |
| Jul 11, 2023 | 24.57 |
| Jul 10, 2023 | 24.69 |
| Jul 7, 2023 | 24.80 |
| Jul 6, 2023 | 24.92 |
| Jul 5, 2023 | 25.06 |
| Jul 3, 2023 | 25.21 |
| Jun 30, 2023 | 25.34 |
| Jun 29, 2023 | 25.47 |
| Jun 28, 2023 | 25.58 |
| Jun 27, 2023 | 25.68 |
| Jun 26, 2023 | 25.80 |
| Jun 23, 2023 | 25.94 |
| Jun 22, 2023 | 26.06 |
| Jun 21, 2023 | 26.16 |
| Jun 20, 2023 | 26.27 |
| Jun 16, 2023 | 26.35 |
| Jun 15, 2023 | 26.51 |
| Jun 14, 2023 | 26.84 |
| Jun 13, 2023 | 27.19 |
| Jun 12, 2023 | 27.54 |
| Jun 9, 2023 | 27.85 |
| Jun 8, 2023 | 28.15 |
| Jun 7, 2023 | 28.43 |
| Jun 6, 2023 | 28.71 |
| Jun 5, 2023 | 28.97 |
| Jun 2, 2023 | 29.24 |
| Jun 1, 2023 | 29.50 |
| May 31, 2023 | 29.77 |
| May 30, 2023 | 30.00 |
| May 26, 2023 | 30.20 |
| May 25, 2023 | 30.39 |
| May 24, 2023 | 30.57 |
| May 23, 2023 | 30.77 |
| May 22, 2023 | 30.96 |
| May 19, 2023 | 31.13 |
| May 18, 2023 | 31.32 |
| May 17, 2023 | 31.54 |
| May 16, 2023 | 31.79 |
| May 15, 2023 | 32.06 |
| May 12, 2023 | 32.34 |
| May 11, 2023 | 32.61 |
| May 10, 2023 | 32.88 |
| May 9, 2023 | 33.09 |
| May 8, 2023 | 33.14 |
| May 5, 2023 | 33.21 |
| May 4, 2023 | 33.27 |
| May 3, 2023 | 33.36 |
| May 2, 2023 | 33.44 |
| May 1, 2023 | 33.56 |
| Apr 28, 2023 | 33.68 |
| Apr 27, 2023 | 33.82 |
| Apr 26, 2023 | 33.96 |
| Apr 25, 2023 | 34.11 |
| Apr 24, 2023 | 34.27 |
| Apr 21, 2023 | 34.43 |
| Apr 20, 2023 | 34.57 |
| Apr 19, 2023 | 34.74 |
| Apr 18, 2023 | 34.93 |
| Apr 17, 2023 | 35.13 |
| Apr 14, 2023 | 35.33 |
| Apr 13, 2023 | 35.53 |
| Apr 12, 2023 | 35.73 |
| Apr 11, 2023 | 35.90 |
| Apr 10, 2023 | 36.06 |
| Apr 6, 2023 | 36.25 |
| Apr 5, 2023 | 36.47 |
| Apr 4, 2023 | 36.61 |
| Apr 3, 2023 | 36.57 |
| Mar 31, 2023 | 36.52 |
| Mar 30, 2023 | 36.44 |
| Mar 29, 2023 | 36.38 |
| Mar 28, 2023 | 36.33 |
| Mar 27, 2023 | 36.28 |
| Mar 24, 2023 | 36.22 |
| Mar 23, 2023 | 36.14 |
| Mar 22, 2023 | 36.05 |
| Mar 21, 2023 | 35.95 |
| Mar 20, 2023 | 35.86 |
| Mar 17, 2023 | 35.78 |
| Mar 16, 2023 | 35.73 |
| Mar 15, 2023 | 35.69 |
| Mar 14, 2023 | 35.66 |
| Mar 13, 2023 | 35.58 |
| Mar 10, 2023 | 35.47 |
| Mar 9, 2023 | 35.42 |
| Mar 8, 2023 | 35.39 |
| Mar 7, 2023 | 35.33 |
| Mar 6, 2023 | 35.28 |
| Mar 3, 2023 | 35.22 |
| Mar 2, 2023 | 35.18 |
| Mar 1, 2023 | 35.17 |
| Feb 28, 2023 | 35.14 |
| Feb 27, 2023 | 35.16 |
| Feb 24, 2023 | 35.21 |
| Feb 23, 2023 | 35.23 |
| Feb 22, 2023 | 35.25 |
| Feb 21, 2023 | 35.24 |
| Feb 17, 2023 | 35.20 |
| Feb 16, 2023 | 35.10 |
| Feb 15, 2023 | 35.03 |
| Feb 14, 2023 | 34.96 |
| Feb 13, 2023 | 34.92 |
| Feb 10, 2023 | 34.86 |
| Feb 9, 2023 | 34.79 |
| Feb 8, 2023 | 34.74 |
| Feb 7, 2023 | 34.71 |
| Feb 6, 2023 | 34.65 |
| Feb 3, 2023 | 34.56 |
| Feb 2, 2023 | 34.47 |
| Feb 1, 2023 | 34.40 |
| Jan 31, 2023 | 34.32 |
| Jan 30, 2023 | 34.24 |
| Jan 27, 2023 | 34.21 |
| Jan 26, 2023 | 34.16 |
| Jan 25, 2023 | 34.13 |
| Jan 24, 2023 | 34.12 |
| Jan 23, 2023 | 34.10 |
| Jan 20, 2023 | 34.08 |
| Jan 19, 2023 | 34.06 |
| Jan 18, 2023 | 34.04 |
| Jan 17, 2023 | 34.02 |
| Jan 13, 2023 | 34.02 |
| Jan 12, 2023 | 34.06 |
| Jan 11, 2023 | 34.12 |
| Jan 10, 2023 | 34.20 |
| Jan 9, 2023 | 34.26 |
| Jan 6, 2023 | 34.32 |
| Jan 5, 2023 | 34.39 |
| Jan 4, 2023 | 34.46 |
| Jan 3, 2023 | 34.50 |
| Dec 30, 2022 | 34.51 |
| Dec 29, 2022 | 34.54 |
| Dec 28, 2022 | 34.55 |
| Dec 27, 2022 | 34.60 |
| Dec 23, 2022 | 34.57 |
| Dec 22, 2022 | 34.51 |
| Dec 21, 2022 | 34.42 |
| Dec 20, 2022 | 34.26 |
| Dec 19, 2022 | 34.10 |
| Dec 16, 2022 | 33.93 |
| Dec 15, 2022 | 33.77 |
| Dec 14, 2022 | 33.64 |
| Dec 13, 2022 | 33.51 |
| Dec 12, 2022 | 33.37 |
| Dec 9, 2022 | 33.25 |
| Dec 8, 2022 | 33.11 |
| Dec 7, 2022 | 32.97 |
| Dec 6, 2022 | 32.84 |
| Dec 5, 2022 | 32.73 |
| Dec 2, 2022 | 32.59 |
| Dec 1, 2022 | 32.44 |
| Nov 30, 2022 | 32.29 |
| Nov 29, 2022 | 32.16 |
| Nov 28, 2022 | 32.04 |
| Nov 25, 2022 | 31.93 |
| Nov 23, 2022 | 31.80 |
| Nov 22, 2022 | 31.68 |
| Nov 21, 2022 | 31.59 |
| Nov 18, 2022 | 31.51 |
| Nov 17, 2022 | 31.42 |
| Nov 16, 2022 | 31.33 |
| Nov 15, 2022 | 31.24 |
| Nov 14, 2022 | 31.17 |
| Nov 11, 2022 | 31.11 |
| Nov 10, 2022 | 31.02 |
| Nov 9, 2022 | 30.95 |
| Nov 8, 2022 | 30.86 |
| Nov 7, 2022 | 30.80 |
| Nov 4, 2022 | 30.74 |
| Nov 3, 2022 | 30.72 |
| Nov 2, 2022 | 30.71 |
| Nov 1, 2022 | 30.69 |
| Oct 31, 2022 | 30.63 |
| Oct 28, 2022 | 30.58 |
| Oct 27, 2022 | 30.55 |
| Oct 26, 2022 | 30.53 |
| Oct 25, 2022 | 30.53 |
| Oct 24, 2022 | 30.52 |
| Oct 21, 2022 | 30.53 |
| Oct 20, 2022 | 30.56 |
| Oct 19, 2022 | 30.61 |
| Oct 18, 2022 | 30.57 |
| Oct 17, 2022 | 30.57 |
| Oct 14, 2022 | 30.57 |
| Oct 13, 2022 | 30.62 |
| Oct 12, 2022 | 30.68 |
| Oct 11, 2022 | 30.78 |
| Oct 10, 2022 | 30.95 |
| Oct 7, 2022 | 31.12 |
| Oct 6, 2022 | 31.25 |
| Oct 5, 2022 | 31.34 |
| Oct 4, 2022 | 31.39 |
| Oct 3, 2022 | 31.44 |
| Sep 30, 2022 | 31.52 |
| Sep 29, 2022 | 31.62 |
| Sep 28, 2022 | 31.75 |
| Sep 27, 2022 | 31.87 |
| Sep 26, 2022 | 31.99 |
| Sep 23, 2022 | 32.11 |
| Sep 22, 2022 | 32.22 |
| Sep 21, 2022 | 32.32 |
| Sep 20, 2022 | 32.39 |
| Sep 19, 2022 | 32.46 |
| Sep 16, 2022 | 32.51 |
| Sep 15, 2022 | 32.55 |
| Sep 14, 2022 | 32.56 |
| Sep 13, 2022 | 32.56 |
| Sep 12, 2022 | 32.53 |
| Sep 9, 2022 | 32.48 |
| Sep 8, 2022 | 32.42 |
| Sep 7, 2022 | 32.35 |
| Sep 6, 2022 | 32.28 |
| Sep 2, 2022 | 32.21 |
| Sep 1, 2022 | 32.14 |
| Aug 31, 2022 | 32.03 |
| Aug 30, 2022 | 31.88 |
| Aug 29, 2022 | 31.76 |
| Aug 26, 2022 | 31.64 |
| Aug 25, 2022 | 31.52 |
| Aug 24, 2022 | 31.39 |
| Aug 23, 2022 | 31.27 |
| Aug 22, 2022 | 31.19 |
| Aug 19, 2022 | 31.10 |
| Aug 18, 2022 | 31.00 |
| Aug 17, 2022 | 30.89 |
| Aug 16, 2022 | 30.77 |
| Aug 15, 2022 | 30.66 |
| Aug 12, 2022 | 30.55 |
| Aug 11, 2022 | 30.43 |
| Aug 10, 2022 | 30.28 |
| Aug 9, 2022 | 30.15 |
| Aug 8, 2022 | 30.09 |
| Aug 5, 2022 | 30.02 |
| Aug 4, 2022 | 29.94 |
| Aug 3, 2022 | 29.86 |
| Aug 2, 2022 | 29.79 |
| Aug 1, 2022 | 29.69 |
| Jul 29, 2022 | 29.55 |
| Jul 28, 2022 | 29.45 |
| Jul 27, 2022 | 29.36 |
| Jul 26, 2022 | 29.29 |
| Jul 25, 2022 | 29.21 |
| Jul 22, 2022 | 29.10 |
| Jul 21, 2022 | 28.96 |
| Jul 20, 2022 | 28.80 |
| Jul 19, 2022 | 28.63 |
| Jul 18, 2022 | 28.49 |
| Jul 15, 2022 | 28.41 |
| Jul 14, 2022 | 28.30 |
| Jul 13, 2022 | 28.22 |
| Jul 12, 2022 | 28.15 |
| Jul 11, 2022 | 28.12 |
| Jul 8, 2022 | 28.06 |
| Jul 7, 2022 | 28.02 |
| Jul 6, 2022 | 28.01 |
| Jul 5, 2022 | 28.03 |
| Jul 1, 2022 | 28.02 |
| Jun 30, 2022 | 28.06 |
| Jun 29, 2022 | 28.11 |
| Jun 28, 2022 | 28.17 |
| Jun 27, 2022 | 28.25 |
| Jun 24, 2022 | 28.30 |
| Jun 23, 2022 | 28.29 |
| Jun 22, 2022 | 28.25 |
| Jun 21, 2022 | 28.26 |
| Jun 17, 2022 | 28.28 |
| Jun 16, 2022 | 28.32 |
| Jun 15, 2022 | 28.37 |
| Jun 14, 2022 | 28.40 |
| Jun 13, 2022 | 28.41 |
| Jun 10, 2022 | 28.40 |
| Jun 9, 2022 | 28.36 |
| Jun 8, 2022 | 28.32 |
| Jun 7, 2022 | 28.26 |
| Jun 6, 2022 | 28.21 |
| Jun 3, 2022 | 28.16 |
| Jun 2, 2022 | 28.11 |
| Jun 1, 2022 | 28.06 |
| May 31, 2022 | 28.01 |
| May 27, 2022 | 27.96 |
| May 26, 2022 | 27.90 |
| May 25, 2022 | 27.87 |
| May 24, 2022 | 27.84 |
| May 23, 2022 | 27.80 |
| May 20, 2022 | 27.77 |
| May 19, 2022 | 27.78 |
| May 18, 2022 | 27.81 |
| May 17, 2022 | 27.82 |
| May 16, 2022 | 27.82 |
| May 13, 2022 | 27.83 |
| May 12, 2022 | 27.81 |
| May 11, 2022 | 27.81 |
| May 10, 2022 | 27.81 |
| May 9, 2022 | 27.82 |
| May 6, 2022 | 27.82 |
| May 5, 2022 | 27.79 |
| May 4, 2022 | 27.73 |
| May 3, 2022 | 27.66 |
| May 2, 2022 | 27.62 |
| Apr 29, 2022 | 27.60 |
| Apr 28, 2022 | 27.59 |
| Apr 27, 2022 | 27.57 |
| Apr 26, 2022 | 27.55 |
| Apr 25, 2022 | 27.51 |
| Apr 22, 2022 | 27.46 |
| Apr 21, 2022 | 27.43 |
| Apr 20, 2022 | 27.41 |
| Apr 19, 2022 | 27.36 |
| Apr 18, 2022 | 27.33 |
| Apr 14, 2022 | 27.28 |
| Apr 13, 2022 | 27.20 |
| Apr 12, 2022 | 27.13 |
| Apr 11, 2022 | 27.12 |
| Apr 8, 2022 | 27.13 |
| Apr 7, 2022 | 27.11 |
| Apr 6, 2022 | 27.10 |
| Apr 5, 2022 | 27.07 |
| Apr 4, 2022 | 27.04 |
| Apr 1, 2022 | 27.00 |
| Mar 31, 2022 | 26.97 |
| Mar 30, 2022 | 26.95 |
| Mar 29, 2022 | 26.94 |
| Mar 28, 2022 | 26.94 |
| Mar 25, 2022 | 26.95 |
| Mar 24, 2022 | 26.96 |
| Mar 23, 2022 | 26.98 |
| Mar 22, 2022 | 26.98 |
| Mar 21, 2022 | 26.97 |
| Mar 18, 2022 | 26.97 |
| Mar 17, 2022 | 26.98 |
| Mar 16, 2022 | 27.01 |
| Mar 15, 2022 | 27.06 |
| Mar 14, 2022 | 27.09 |
| Mar 11, 2022 | 27.15 |
| Mar 10, 2022 | 27.18 |
| Mar 9, 2022 | 27.18 |
| Mar 8, 2022 | 27.19 |
| Mar 7, 2022 | 27.23 |
| Mar 4, 2022 | 27.25 |
| Mar 3, 2022 | 27.29 |
| Mar 2, 2022 | 27.35 |
| Mar 1, 2022 | 27.46 |
| Feb 28, 2022 | 27.56 |
| Feb 25, 2022 | 27.66 |
| Feb 24, 2022 | 27.80 |
| Feb 23, 2022 | 27.95 |
| Feb 22, 2022 | 28.15 |
| Feb 18, 2022 | 28.32 |
| Feb 17, 2022 | 28.49 |
| Feb 16, 2022 | 28.63 |
| Feb 15, 2022 | 28.77 |
| Feb 14, 2022 | 28.88 |
| Feb 11, 2022 | 29.05 |
| Feb 10, 2022 | 29.23 |
| Feb 9, 2022 | 29.40 |
| Feb 8, 2022 | 29.54 |
| Feb 7, 2022 | 29.69 |
| Feb 4, 2022 | 29.85 |
| Feb 3, 2022 | 30.00 |
| Feb 2, 2022 | 30.18 |
| Feb 1, 2022 | 30.37 |
| Jan 31, 2022 | 30.57 |
| Jan 28, 2022 | 30.77 |
| Jan 27, 2022 | 30.99 |
| Jan 26, 2022 | 31.22 |
| Jan 25, 2022 | 31.43 |
| Jan 24, 2022 | 31.64 |
| Jan 21, 2022 | 31.83 |
| Jan 20, 2022 | 32.11 |
| Jan 19, 2022 | 32.38 |
| Jan 18, 2022 | 32.62 |
| Jan 14, 2022 | 32.84 |
| Jan 13, 2022 | 33.02 |
| Jan 12, 2022 | 33.23 |
| Jan 11, 2022 | 33.47 |
| Jan 10, 2022 | 33.68 |
| Jan 7, 2022 | 33.86 |
| Jan 6, 2022 | 34.04 |
| Jan 5, 2022 | 34.21 |
| Jan 4, 2022 | 34.37 |
| Jan 3, 2022 | 34.49 |
| Dec 31, 2021 | 34.66 |
| Dec 30, 2021 | 34.83 |
| Dec 29, 2021 | 34.98 |
| Dec 28, 2021 | 35.13 |
| Dec 27, 2021 | 35.29 |
| Dec 23, 2021 | 35.44 |
| Dec 22, 2021 | 35.59 |
| Dec 21, 2021 | 35.72 |
| Dec 20, 2021 | 35.82 |
| Dec 17, 2021 | 35.90 |
| Dec 16, 2021 | 35.96 |
| Dec 15, 2021 | 36.05 |
| Dec 14, 2021 | 36.14 |
| Dec 13, 2021 | 36.23 |
| Dec 10, 2021 | 36.32 |
| Dec 9, 2021 | 36.38 |
| Dec 8, 2021 | 36.43 |
| Dec 7, 2021 | 36.47 |
| Dec 6, 2021 | 36.54 |
| Dec 3, 2021 | 36.60 |
| Dec 2, 2021 | 36.68 |
| Dec 1, 2021 | 36.73 |
| Nov 30, 2021 | 36.78 |
| Nov 29, 2021 | 36.81 |
| Nov 26, 2021 | 36.88 |
| Nov 24, 2021 | 36.88 |
| Nov 23, 2021 | 36.86 |
| Nov 22, 2021 | 36.83 |
| Nov 19, 2021 | 36.82 |
| Nov 18, 2021 | 36.83 |
| Nov 17, 2021 | 36.83 |
| Nov 16, 2021 | 36.83 |
| Nov 15, 2021 | 36.86 |
| Nov 12, 2021 | 36.88 |
| Nov 11, 2021 | 36.88 |
| Nov 10, 2021 | 36.94 |
| Nov 9, 2021 | 37.02 |
| Nov 8, 2021 | 37.00 |
| Nov 5, 2021 | 36.99 |
| Nov 4, 2021 | 37.02 |
| Nov 3, 2021 | 37.05 |
| Nov 2, 2021 | 37.11 |
| Nov 1, 2021 | 37.16 |
| Oct 29, 2021 | 37.16 |
| Oct 28, 2021 | 37.19 |
| Oct 27, 2021 | 37.29 |
| Oct 26, 2021 | 37.39 |
| Oct 25, 2021 | 37.51 |
| Oct 22, 2021 | 37.63 |
| Oct 21, 2021 | 37.76 |
| Oct 20, 2021 | 37.82 |
| Oct 19, 2021 | 37.97 |
| Oct 18, 2021 | 38.11 |
| Oct 15, 2021 | 38.25 |
| Oct 14, 2021 | 38.35 |
| Oct 13, 2021 | 38.45 |
| Oct 12, 2021 | 38.57 |
| Oct 11, 2021 | 38.76 |
| Oct 8, 2021 | 38.97 |
| Oct 7, 2021 | 39.19 |
| Oct 6, 2021 | 39.45 |
| Oct 5, 2021 | 39.69 |
| Oct 4, 2021 | 39.94 |
| Oct 1, 2021 | 40.14 |
| Sep 30, 2021 | 40.36 |
| Sep 29, 2021 | 40.61 |
| Sep 28, 2021 | 40.89 |
| Sep 27, 2021 | 41.10 |
| Sep 24, 2021 | 41.29 |
| Sep 23, 2021 | 41.50 |
| Sep 22, 2021 | 41.69 |
| Sep 21, 2021 | 41.92 |
| Sep 20, 2021 | 42.15 |
| Sep 17, 2021 | 42.37 |
| Sep 16, 2021 | 42.55 |
| Sep 15, 2021 | 42.80 |
| Sep 14, 2021 | 43.08 |
| Sep 13, 2021 | 43.35 |
| Sep 10, 2021 | 43.59 |
| Sep 9, 2021 | 43.85 |
| Sep 8, 2021 | 44.10 |
| Sep 7, 2021 | 44.35 |
| Sep 3, 2021 | 44.57 |
| Sep 2, 2021 | 44.79 |
| Sep 1, 2021 | 45.00 |
| Aug 31, 2021 | 45.15 |
| Aug 30, 2021 | 45.26 |
| Aug 27, 2021 | 45.31 |
| Aug 26, 2021 | 45.32 |
| Aug 25, 2021 | 45.32 |
| Aug 24, 2021 | 45.31 |
| Aug 23, 2021 | 45.30 |
| Aug 20, 2021 | 45.25 |
| Aug 19, 2021 | 45.21 |
| Aug 18, 2021 | 45.20 |
| Aug 17, 2021 | 45.15 |
| Aug 16, 2021 | 45.12 |
| Aug 13, 2021 | 45.06 |
| Aug 12, 2021 | 45.01 |
| Aug 11, 2021 | 44.99 |
| Aug 10, 2021 | 44.98 |
| Aug 9, 2021 | 44.88 |
| Aug 6, 2021 | 44.77 |
| Aug 5, 2021 | 44.68 |
| Aug 4, 2021 | 44.62 |
| Aug 3, 2021 | 44.59 |
| Aug 2, 2021 | 44.51 |
| Jul 30, 2021 | 44.43 |
| Jul 29, 2021 | 44.33 |
| Jul 28, 2021 | 44.26 |
| Jul 27, 2021 | 44.09 |
| Jul 26, 2021 | 43.93 |
| Jul 23, 2021 | 43.70 |
| Jul 22, 2021 | 43.53 |
| Jul 21, 2021 | 43.19 |
| Jul 20, 2021 | 42.84 |
| Jul 19, 2021 | 42.46 |
| Jul 16, 2021 | 42.15 |
| Jul 15, 2021 | 41.88 |
| Jul 14, 2021 | 41.62 |
| Jul 13, 2021 | 41.36 |
| Jul 12, 2021 | 41.07 |
| Jul 9, 2021 | 40.79 |
| Jul 8, 2021 | 40.52 |
| Jul 7, 2021 | 40.27 |
| Jul 6, 2021 | 40.04 |
| Jul 2, 2021 | 39.78 |
| Jul 1, 2021 | 39.51 |
| Jun 30, 2021 | 39.25 |
| Jun 29, 2021 | 38.96 |
| Jun 28, 2021 | 38.67 |
| Jun 25, 2021 | 38.42 |
| Jun 24, 2021 | 38.16 |
| Jun 23, 2021 | 37.85 |
| Jun 22, 2021 | 37.60 |
| Jun 21, 2021 | 37.33 |
| Jun 18, 2021 | 37.10 |
| Jun 17, 2021 | 36.97 |
| Jun 16, 2021 | 36.87 |
| Jun 15, 2021 | 36.79 |
| Jun 14, 2021 | 36.74 |
| Jun 11, 2021 | 36.69 |
| Jun 10, 2021 | 36.62 |
| Jun 9, 2021 | 36.54 |
| Jun 8, 2021 | 36.46 |
| Jun 7, 2021 | 36.40 |
| Jun 4, 2021 | 36.31 |
| Jun 3, 2021 | 36.22 |
| Jun 2, 2021 | 36.12 |
| Jun 1, 2021 | 36.01 |
| May 28, 2021 | 35.92 |
| May 27, 2021 | 35.84 |
| May 26, 2021 | 35.84 |
| May 25, 2021 | 35.83 |
| May 24, 2021 | 35.82 |
| May 21, 2021 | 35.78 |
| May 20, 2021 | 35.78 |
| May 19, 2021 | 35.73 |
| May 18, 2021 | 35.66 |
| May 17, 2021 | 35.52 |
| May 14, 2021 | 35.51 |
| May 13, 2021 | 35.44 |
| May 12, 2021 | 35.45 |
| May 11, 2021 | 35.46 |
| May 10, 2021 | 35.68 |
| May 7, 2021 | 35.90 |
| May 6, 2021 | 36.16 |
| May 5, 2021 | 36.46 |
| May 4, 2021 | 36.72 |
| May 3, 2021 | 36.98 |
| Apr 30, 2021 | 37.28 |
| Apr 29, 2021 | 37.58 |
| Apr 28, 2021 | 37.92 |
| Apr 27, 2021 | 38.25 |
| Apr 26, 2021 | 38.60 |
| Apr 23, 2021 | 38.90 |
| Apr 22, 2021 | 39.23 |
| Apr 21, 2021 | 39.61 |
| Apr 20, 2021 | 39.98 |
| Apr 19, 2021 | 40.29 |
| Apr 16, 2021 | 40.57 |
| Apr 15, 2021 | 40.77 |
| Apr 14, 2021 | 41.00 |
| Apr 13, 2021 | 41.29 |
| Apr 12, 2021 | 41.53 |
| Apr 9, 2021 | 41.86 |
| Apr 8, 2021 | 42.16 |
| Apr 7, 2021 | 42.46 |
| Apr 6, 2021 | 42.78 |
| Apr 5, 2021 | 43.03 |
| Apr 1, 2021 | 43.26 |
| Mar 31, 2021 | 43.48 |
| Mar 30, 2021 | 43.72 |
| Mar 29, 2021 | 43.95 |
| Mar 26, 2021 | 44.21 |
| Mar 25, 2021 | 44.36 |
| Mar 24, 2021 | 44.54 |
| Mar 23, 2021 | 44.72 |
| Mar 22, 2021 | 44.89 |
| Mar 19, 2021 | 45.01 |
| Mar 18, 2021 | 45.04 |
| Mar 17, 2021 | 45.09 |
| Mar 16, 2021 | 45.10 |
| Mar 15, 2021 | 45.07 |
| Mar 12, 2021 | 45.06 |
| Mar 11, 2021 | 45.04 |
| Mar 10, 2021 | 45.01 |
| Mar 9, 2021 | 45.00 |
| Mar 8, 2021 | 45.05 |
| Mar 5, 2021 | 45.12 |
| Mar 4, 2021 | 45.15 |
| Mar 3, 2021 | 45.17 |
| Mar 2, 2021 | 45.15 |
| Mar 1, 2021 | 45.07 |
| Feb 26, 2021 | 44.90 |
| Feb 25, 2021 | 44.72 |
| Feb 24, 2021 | 44.48 |
| Feb 23, 2021 | 44.21 |
| Feb 22, 2021 | 43.95 |
| Feb 19, 2021 | 43.69 |
| Feb 18, 2021 | 43.39 |
| Feb 17, 2021 | 43.08 |
| Feb 16, 2021 | 42.72 |
| Feb 12, 2021 | 42.36 |
| Feb 11, 2021 | 41.99 |
| Feb 10, 2021 | 41.65 |
| Feb 9, 2021 | 41.26 |
| Feb 8, 2021 | 40.88 |
| Feb 5, 2021 | 40.49 |
| Feb 4, 2021 | 40.16 |
| Feb 3, 2021 | 39.83 |
| Feb 2, 2021 | 39.54 |
| Feb 1, 2021 | 39.20 |
| Jan 29, 2021 | 38.85 |
| Jan 28, 2021 | 38.52 |
| Jan 27, 2021 | 38.12 |
| Jan 26, 2021 | 37.72 |
| Jan 25, 2021 | 37.38 |
| Jan 22, 2021 | 36.99 |
| Jan 21, 2021 | 36.73 |
| Jan 20, 2021 | 36.43 |
| Jan 19, 2021 | 36.08 |
| Jan 15, 2021 | 35.74 |
| Jan 14, 2021 | 35.41 |
| Jan 13, 2021 | 35.03 |
| Jan 12, 2021 | 34.72 |
| Jan 11, 2021 | 34.45 |
| Jan 8, 2021 | 34.20 |
| Jan 7, 2021 | 33.95 |
| Jan 6, 2021 | 33.76 |
| Jan 5, 2021 | 33.61 |
| Jan 4, 2021 | 33.46 |
| Dec 31, 2020 | 33.30 |
| Dec 30, 2020 | 33.18 |
| Dec 29, 2020 | 33.04 |
| Dec 28, 2020 | 32.90 |
| Dec 24, 2020 | 32.76 |
| Dec 23, 2020 | 32.61 |
| Dec 22, 2020 | 32.45 |
| Dec 21, 2020 | 32.31 |
| Dec 18, 2020 | 32.14 |
| Dec 17, 2020 | 32.01 |
| Dec 16, 2020 | 31.91 |
| Dec 15, 2020 | 31.82 |
| Dec 14, 2020 | 31.74 |
| Dec 11, 2020 | 31.69 |
| Dec 10, 2020 | 31.65 |
| Dec 9, 2020 | 31.62 |
| Dec 8, 2020 | 31.58 |
| Dec 7, 2020 | 31.51 |
| Dec 4, 2020 | 31.43 |
| Dec 3, 2020 | 31.35 |
| Dec 2, 2020 | 31.31 |
| Dec 1, 2020 | 31.30 |
| Nov 30, 2020 | 31.25 |
| Nov 27, 2020 | 31.20 |
| Nov 25, 2020 | 31.15 |
| Nov 24, 2020 | 31.08 |
| Nov 23, 2020 | 31.02 |
| Nov 20, 2020 | 30.96 |
| Nov 19, 2020 | 30.89 |
| Nov 18, 2020 | 30.85 |
| Nov 17, 2020 | 30.81 |
| Nov 16, 2020 | 30.77 |
| Nov 13, 2020 | 30.74 |
| Nov 12, 2020 | 30.74 |
| Nov 11, 2020 | 30.76 |
| Nov 10, 2020 | 30.74 |
| Nov 9, 2020 | 30.71 |
| Nov 6, 2020 | 30.59 |
| Nov 5, 2020 | 30.53 |
| Nov 4, 2020 | 30.51 |
| Nov 3, 2020 | 30.52 |
| Nov 2, 2020 | 30.53 |
| Oct 30, 2020 | 30.56 |
| Oct 29, 2020 | 30.57 |
| Oct 28, 2020 | 30.55 |
| Oct 27, 2020 | 30.53 |
| Oct 26, 2020 | 30.52 |
| Oct 23, 2020 | 30.48 |
| Oct 22, 2020 | 30.44 |
| Oct 21, 2020 | 30.37 |
| Oct 20, 2020 | 30.32 |
| Oct 19, 2020 | 30.30 |
| Oct 16, 2020 | 30.33 |
| Oct 15, 2020 | 30.21 |
| Oct 14, 2020 | 30.07 |
| Oct 13, 2020 | 29.93 |
| Oct 12, 2020 | 29.78 |
| Oct 9, 2020 | 29.58 |
| Oct 8, 2020 | 29.44 |
| Oct 7, 2020 | 29.31 |
| Oct 6, 2020 | 29.14 |
| Oct 5, 2020 | 28.99 |
| Oct 2, 2020 | 28.85 |
| Oct 1, 2020 | 28.72 |
| Sep 30, 2020 | 28.57 |
| Sep 29, 2020 | 28.43 |
| Sep 28, 2020 | 28.30 |
| Sep 25, 2020 | 28.16 |
| Sep 24, 2020 | 28.02 |
| Sep 23, 2020 | 27.89 |
| Sep 22, 2020 | 27.70 |
| Sep 21, 2020 | 27.49 |
| Sep 18, 2020 | 27.35 |
| Sep 17, 2020 | 27.21 |
| Sep 16, 2020 | 27.09 |
| Sep 15, 2020 | 26.96 |
| Sep 14, 2020 | 26.83 |
| Sep 11, 2020 | 26.72 |
| Sep 10, 2020 | 26.64 |
| Sep 9, 2020 | 26.55 |
| Sep 8, 2020 | 26.47 |
| Sep 4, 2020 | 26.40 |
| Sep 3, 2020 | 26.31 |
| Sep 2, 2020 | 26.21 |
| Sep 1, 2020 | 26.10 |
| Aug 31, 2020 | 25.97 |
| Aug 28, 2020 | 25.86 |
| Aug 27, 2020 | 25.73 |
| Aug 26, 2020 | 25.64 |
| Aug 25, 2020 | 25.54 |
| Aug 24, 2020 | 25.39 |
| Aug 21, 2020 | 25.25 |
| Aug 20, 2020 | 25.07 |
| Aug 19, 2020 | 24.99 |
| Aug 18, 2020 | 24.91 |
| Aug 17, 2020 | 24.86 |
| Aug 14, 2020 | 24.75 |
| Aug 13, 2020 | 24.63 |
| Aug 12, 2020 | 24.52 |
| Aug 11, 2020 | 24.43 |
| Aug 10, 2020 | 24.36 |
| Aug 7, 2020 | 24.22 |
| Aug 6, 2020 | 23.98 |
| Aug 5, 2020 | 23.91 |
| Aug 4, 2020 | 23.89 |
| Aug 3, 2020 | 23.83 |
| Jul 31, 2020 | 23.80 |
| Jul 30, 2020 | 23.80 |
| Jul 29, 2020 | 23.79 |
| Jul 28, 2020 | 23.76 |
| Jul 27, 2020 | 23.77 |
| Jul 24, 2020 | 23.74 |
| Jul 23, 2020 | 23.71 |
| Jul 22, 2020 | 23.69 |
| Jul 21, 2020 | 23.66 |
| Jul 20, 2020 | 23.65 |
| Jul 17, 2020 | 23.74 |
| Jul 16, 2020 | 23.85 |
| Jul 15, 2020 | 23.96 |
| Jul 14, 2020 | 24.08 |
| Jul 13, 2020 | 24.26 |
| Jul 10, 2020 | 24.50 |
| Jul 9, 2020 | 24.74 |
| Jul 8, 2020 | 24.95 |
| Jul 7, 2020 | 25.15 |
| Jul 6, 2020 | 25.37 |
| Jul 2, 2020 | 25.55 |
| Jul 1, 2020 | 25.73 |
| Jun 30, 2020 | 25.91 |
| Jun 29, 2020 | 26.12 |
| Jun 26, 2020 | 26.27 |
| Jun 25, 2020 | 26.43 |
| Jun 24, 2020 | 26.60 |
| Jun 23, 2020 | 26.76 |
| Jun 22, 2020 | 26.90 |
| Jun 19, 2020 | 27.04 |
| Jun 18, 2020 | 27.15 |
| Jun 17, 2020 | 27.25 |
| Jun 16, 2020 | 27.32 |
| Jun 15, 2020 | 27.35 |
| Jun 12, 2020 | 27.43 |
| Jun 11, 2020 | 27.50 |
| Jun 10, 2020 | 27.60 |
| Jun 9, 2020 | 27.62 |
| Jun 8, 2020 | 27.65 |
| Jun 5, 2020 | 27.64 |
| Jun 4, 2020 | 27.66 |
| Jun 3, 2020 | 27.73 |
| Jun 2, 2020 | 27.78 |
| Jun 1, 2020 | 27.87 |
| May 29, 2020 | 27.96 |
| May 28, 2020 | 27.98 |
| May 27, 2020 | 28.04 |
| May 26, 2020 | 28.16 |
| May 22, 2020 | 28.32 |
| May 21, 2020 | 28.49 |
| May 20, 2020 | 28.72 |
| May 19, 2020 | 28.98 |
| May 18, 2020 | 29.18 |
| May 15, 2020 | 29.42 |
| May 14, 2020 | 29.64 |
| May 13, 2020 | 29.93 |
| May 12, 2020 | 30.23 |
| May 11, 2020 | 30.49 |
| May 8, 2020 | 30.76 |
| May 7, 2020 | 31.04 |
| May 6, 2020 | 31.16 |
| May 5, 2020 | 31.31 |
| May 4, 2020 | 31.49 |
| May 1, 2020 | 31.64 |
| Apr 30, 2020 | 31.83 |
| Apr 29, 2020 | 31.89 |
| Apr 28, 2020 | 31.74 |
| Apr 27, 2020 | 31.64 |
| Apr 24, 2020 | 31.56 |
| Apr 23, 2020 | 31.49 |
| Apr 22, 2020 | 31.40 |
| Apr 21, 2020 | 31.30 |
| Apr 20, 2020 | 31.21 |
| Apr 17, 2020 | 31.09 |
| Apr 16, 2020 | 31.02 |
| Apr 15, 2020 | 30.97 |
| Apr 14, 2020 | 30.89 |
| Apr 13, 2020 | 30.80 |
| Apr 9, 2020 | 30.73 |
| Apr 8, 2020 | 30.66 |
| Apr 7, 2020 | 30.64 |
| Apr 6, 2020 | 30.62 |
| Apr 3, 2020 | 30.62 |
| Apr 2, 2020 | 30.67 |
| Apr 1, 2020 | 30.71 |
| Mar 31, 2020 | 30.74 |
| Mar 30, 2020 | 30.76 |
| Mar 27, 2020 | 30.79 |
| Mar 26, 2020 | 30.82 |
| Mar 25, 2020 | 30.82 |
| Mar 24, 2020 | 30.82 |
| Mar 23, 2020 | 30.81 |
| Mar 20, 2020 | 30.81 |
| Mar 19, 2020 | 30.79 |
| Mar 18, 2020 | 30.74 |
| Mar 17, 2020 | 30.80 |
| Mar 16, 2020 | 30.85 |
| Mar 13, 2020 | 30.81 |
| Mar 12, 2020 | 30.71 |
| Mar 11, 2020 | 30.59 |
| Mar 10, 2020 | 30.43 |
| Mar 9, 2020 | 30.20 |
| Mar 6, 2020 | 30.06 |
| Mar 5, 2020 | 29.88 |
| Mar 4, 2020 | 29.73 |
| Mar 3, 2020 | 29.56 |
| Mar 2, 2020 | 29.35 |
| Feb 28, 2020 | 29.12 |
| Feb 27, 2020 | 28.90 |
| Feb 26, 2020 | 28.65 |
| Feb 25, 2020 | 28.43 |
| Feb 24, 2020 | 28.18 |
| Feb 21, 2020 | 27.92 |
| Feb 20, 2020 | 27.66 |
| Feb 19, 2020 | 27.34 |
| Feb 18, 2020 | 27.06 |
| Feb 14, 2020 | 26.97 |
| Feb 13, 2020 | 26.85 |
| Feb 12, 2020 | 26.72 |
| Feb 11, 2020 | 26.62 |
| Feb 10, 2020 | 26.54 |
| Feb 7, 2020 | 26.44 |
| Feb 6, 2020 | 26.34 |
| Feb 5, 2020 | 26.22 |
| Feb 4, 2020 | 26.09 |
| Feb 3, 2020 | 25.97 |
| Jan 31, 2020 | 25.86 |
| Jan 30, 2020 | 25.76 |
| Jan 29, 2020 | 25.65 |
| Jan 28, 2020 | 25.51 |
| Jan 27, 2020 | 25.37 |
| Jan 24, 2020 | 25.23 |
| Jan 23, 2020 | 25.07 |
| Jan 22, 2020 | 24.89 |
| Jan 21, 2020 | 24.71 |
| Jan 17, 2020 | 24.53 |
| Jan 16, 2020 | 24.37 |
| Jan 15, 2020 | 24.22 |
| Jan 14, 2020 | 24.06 |
| Jan 13, 2020 | 23.92 |
| Jan 10, 2020 | 23.79 |
| Jan 9, 2020 | 23.67 |
| Jan 8, 2020 | 23.54 |
| Jan 7, 2020 | 23.39 |
| Jan 6, 2020 | 23.24 |
| Jan 3, 2020 | 23.09 |
| Jan 2, 2020 | 22.94 |
| Dec 31, 2019 | 22.80 |
| Dec 30, 2019 | 22.67 |
| Dec 27, 2019 | 22.58 |
| Dec 26, 2019 | 22.44 |
| Dec 24, 2019 | 22.34 |
| Dec 23, 2019 | 22.22 |
| Dec 20, 2019 | 22.12 |
| Dec 19, 2019 | 21.98 |
| Dec 18, 2019 | 21.85 |
| Dec 17, 2019 | 21.73 |
| Dec 16, 2019 | 21.65 |
| Dec 13, 2019 | 21.60 |
| Dec 12, 2019 | 21.52 |
| Dec 11, 2019 | 21.47 |
| Dec 10, 2019 | 21.42 |
| Dec 9, 2019 | 21.40 |
| Dec 6, 2019 | 21.38 |
| Dec 5, 2019 | 21.36 |
| Dec 4, 2019 | 21.36 |
| Dec 3, 2019 | 21.36 |
| Dec 2, 2019 | 21.38 |
| Nov 29, 2019 | 21.42 |
| Nov 27, 2019 | 21.46 |
| Nov 26, 2019 | 21.49 |
| Nov 25, 2019 | 21.54 |
| Nov 22, 2019 | 21.60 |
| Nov 21, 2019 | 21.70 |
| Nov 20, 2019 | 21.81 |
| Nov 19, 2019 | 21.93 |
| Nov 18, 2019 | 22.03 |
| Nov 15, 2019 | 22.13 |
| Nov 14, 2019 | 22.22 |
| Nov 13, 2019 | 22.33 |
| Nov 12, 2019 | 22.43 |
| Nov 11, 2019 | 22.56 |
| Nov 8, 2019 | 22.70 |
| Nov 7, 2019 | 22.84 |
| Nov 6, 2019 | 22.97 |
| Nov 5, 2019 | 23.11 |
| Nov 4, 2019 | 23.24 |
| Nov 1, 2019 | 23.37 |
| Oct 31, 2019 | 23.51 |
| Oct 30, 2019 | 23.70 |
| Oct 29, 2019 | 23.86 |
| Oct 28, 2019 | 24.03 |
| Oct 25, 2019 | 24.21 |
| Oct 24, 2019 | 24.37 |
| Oct 23, 2019 | 24.59 |
| Oct 22, 2019 | 24.81 |
| Oct 21, 2019 | 25.03 |
| Oct 18, 2019 | 25.26 |
| Oct 17, 2019 | 25.51 |
| Oct 16, 2019 | 25.74 |
| Oct 15, 2019 | 26.06 |
| Oct 14, 2019 | 26.39 |
| Oct 11, 2019 | 26.74 |
| Oct 10, 2019 | 27.08 |
| Oct 9, 2019 | 27.42 |
| Oct 8, 2019 | 27.80 |
| Oct 7, 2019 | 28.14 |
| Oct 4, 2019 | 28.50 |
| Oct 3, 2019 | 28.82 |
| Oct 2, 2019 | 29.19 |
| Oct 1, 2019 | 29.49 |
| Sep 30, 2019 | 29.80 |
| Sep 27, 2019 | 30.10 |
| Sep 26, 2019 | 30.41 |
| Sep 25, 2019 | 30.73 |
| Sep 24, 2019 | 31.05 |
| Sep 23, 2019 | 31.36 |
| Sep 20, 2019 | 31.73 |
| Sep 19, 2019 | 32.06 |
| Sep 18, 2019 | 32.41 |
| Sep 17, 2019 | 32.74 |
| Sep 16, 2019 | 33.02 |
| Sep 13, 2019 | 33.35 |
| Sep 12, 2019 | 33.69 |
| Sep 11, 2019 | 33.99 |
| Sep 10, 2019 | 34.31 |
| Sep 9, 2019 | 34.63 |
| Sep 6, 2019 | 34.96 |
| Sep 5, 2019 | 35.29 |
| Sep 4, 2019 | 35.59 |
| Sep 3, 2019 | 35.95 |
| Aug 30, 2019 | 36.30 |
| Aug 29, 2019 | 36.63 |
| Aug 28, 2019 | 36.94 |
| Aug 27, 2019 | 37.23 |
| Aug 26, 2019 | 37.52 |
| Aug 23, 2019 | 37.79 |
| Aug 22, 2019 | 38.07 |
| Aug 21, 2019 | 38.35 |
| Aug 20, 2019 | 38.61 |
| Aug 19, 2019 | 38.92 |
| Aug 16, 2019 | 39.25 |
| Aug 15, 2019 | 39.58 |
| Aug 14, 2019 | 39.96 |
| Aug 13, 2019 | 40.25 |
| Aug 12, 2019 | 40.54 |
| Aug 9, 2019 | 40.84 |
| Aug 8, 2019 | 41.16 |
| Aug 7, 2019 | 41.47 |
| Aug 6, 2019 | 41.78 |
| Aug 5, 2019 | 42.00 |
| Aug 2, 2019 | 42.22 |
| Aug 1, 2019 | 42.43 |
| Jul 31, 2019 | 42.66 |
| Jul 30, 2019 | 42.82 |
| Jul 29, 2019 | 42.99 |
| Jul 26, 2019 | 43.22 |
| Jul 25, 2019 | 43.36 |
| Jul 24, 2019 | 43.49 |
| Jul 23, 2019 | 43.58 |
| Jul 22, 2019 | 43.73 |
| Jul 19, 2019 | 44.08 |
| Jul 18, 2019 | 44.42 |
| Jul 17, 2019 | 44.74 |
| Jul 16, 2019 | 45.12 |
| Jul 15, 2019 | 45.43 |
| Jul 12, 2019 | 45.71 |
| Jul 11, 2019 | 45.88 |
| Jul 10, 2019 | 46.08 |
| Jul 9, 2019 | 46.28 |
| Jul 8, 2019 | 46.50 |
| Jul 5, 2019 | 46.70 |
| Jul 3, 2019 | 46.89 |
| Jul 2, 2019 | 47.03 |
| Jul 1, 2019 | 47.14 |
| Jun 28, 2019 | 47.21 |
| Jun 27, 2019 | 47.31 |
| Jun 26, 2019 | 47.40 |
| Jun 25, 2019 | 47.49 |
| Jun 24, 2019 | 47.57 |
| Jun 21, 2019 | 47.60 |
| Jun 20, 2019 | 47.64 |
| Jun 19, 2019 | 47.66 |
| Jun 18, 2019 | 47.72 |
| Jun 17, 2019 | 47.82 |
| Jun 14, 2019 | 47.88 |
| Jun 13, 2019 | 47.93 |
| Jun 12, 2019 | 47.92 |
| Jun 11, 2019 | 47.85 |
| Jun 10, 2019 | 47.78 |
| Jun 7, 2019 | 47.68 |
| Jun 6, 2019 | 47.53 |
| Jun 5, 2019 | 47.36 |
| Jun 4, 2019 | 47.16 |
| Jun 3, 2019 | 47.03 |
| May 31, 2019 | 46.97 |
| May 30, 2019 | 46.86 |
| May 29, 2019 | 46.74 |
| May 28, 2019 | 46.60 |
| May 24, 2019 | 46.44 |
| May 23, 2019 | 46.33 |
| May 22, 2019 | 46.23 |
| May 21, 2019 | 46.12 |
| May 20, 2019 | 46.06 |
| May 17, 2019 | 46.04 |
| May 16, 2019 | 45.99 |
| May 15, 2019 | 45.93 |
| May 14, 2019 | 45.97 |
| May 13, 2019 | 46.03 |
| May 10, 2019 | 46.14 |
| May 9, 2019 | 46.25 |
| May 8, 2019 | 46.12 |
| May 7, 2019 | 45.98 |
| May 6, 2019 | 45.84 |
| May 3, 2019 | 45.64 |
| May 2, 2019 | 45.44 |
| May 1, 2019 | 45.36 |
| Apr 30, 2019 | 45.30 |
| Apr 29, 2019 | 45.16 |
| Apr 26, 2019 | 45.05 |
| Apr 25, 2019 | 44.93 |
| Apr 24, 2019 | 44.87 |
| Apr 23, 2019 | 44.73 |
| Apr 22, 2019 | 44.63 |
| Apr 18, 2019 | 44.51 |
| Apr 17, 2019 | 44.47 |
| Apr 16, 2019 | 44.44 |
| Apr 15, 2019 | 44.41 |
| Apr 12, 2019 | 44.37 |
| Apr 11, 2019 | 44.40 |
| Apr 10, 2019 | 44.42 |
| Apr 9, 2019 | 44.43 |
| Apr 8, 2019 | 44.45 |
| Apr 5, 2019 | 44.47 |
| Apr 4, 2019 | 44.44 |
| Apr 3, 2019 | 44.43 |
| Apr 2, 2019 | 44.40 |
| Apr 1, 2019 | 44.43 |
| Mar 29, 2019 | 44.48 |
| Mar 28, 2019 | 44.52 |
| Mar 27, 2019 | 44.53 |
| Mar 26, 2019 | 44.56 |
| Mar 25, 2019 | 44.57 |
| Mar 22, 2019 | 44.58 |
| Mar 21, 2019 | 44.56 |
| Mar 20, 2019 | 44.45 |
| Mar 19, 2019 | 44.35 |
| Mar 18, 2019 | 44.18 |
| Mar 15, 2019 | 44.00 |
| Mar 14, 2019 | 43.80 |
| Mar 13, 2019 | 43.61 |
| Mar 12, 2019 | 43.37 |
| Mar 11, 2019 | 43.10 |
| Mar 8, 2019 | 42.77 |
| Mar 7, 2019 | 42.44 |
| Mar 6, 2019 | 42.09 |
| Mar 5, 2019 | 41.77 |
| Mar 4, 2019 | 41.41 |
| Mar 1, 2019 | 41.05 |
| Feb 28, 2019 | 40.65 |
| Feb 27, 2019 | 40.34 |
| Feb 26, 2019 | 40.08 |
| Feb 25, 2019 | 39.85 |
| Feb 22, 2019 | 39.61 |
| Feb 21, 2019 | 39.36 |
| Feb 20, 2019 | 39.16 |
| Feb 19, 2019 | 38.90 |
| Feb 15, 2019 | 38.65 |
| Feb 14, 2019 | 38.48 |
| Feb 13, 2019 | 38.28 |
| Feb 12, 2019 | 38.08 |
| Feb 11, 2019 | 37.84 |
| Feb 8, 2019 | 37.58 |
| Feb 7, 2019 | 37.35 |
| Feb 6, 2019 | 37.14 |
| Feb 5, 2019 | 36.86 |
| Feb 4, 2019 | 36.57 |
| Feb 1, 2019 | 36.27 |
| Jan 31, 2019 | 36.01 |
| Jan 30, 2019 | 35.65 |
| Jan 29, 2019 | 35.34 |
| Jan 28, 2019 | 35.15 |
| Jan 25, 2019 | 34.95 |
| Jan 24, 2019 | 34.83 |
| Jan 23, 2019 | 34.78 |
| Jan 22, 2019 | 34.75 |
| Jan 18, 2019 | 34.69 |
| Jan 17, 2019 | 34.63 |
| Jan 16, 2019 | 34.63 |
| Jan 15, 2019 | 34.66 |
| Jan 14, 2019 | 34.63 |
| Jan 11, 2019 | 34.60 |
| Jan 10, 2019 | 34.56 |
| Jan 9, 2019 | 34.52 |
| Jan 8, 2019 | 34.53 |
| Jan 7, 2019 | 34.53 |
| Jan 4, 2019 | 34.61 |
| Jan 3, 2019 | 34.76 |
| Jan 2, 2019 | 34.95 |
| Dec 31, 2018 | 35.19 |
| Dec 28, 2018 | 35.42 |
| Dec 27, 2018 | 35.69 |
| Dec 26, 2018 | 35.93 |
| Dec 24, 2018 | 36.17 |
| Dec 21, 2018 | 36.40 |
| Dec 20, 2018 | 36.65 |
| Dec 19, 2018 | 36.90 |
| Dec 18, 2018 | 37.17 |
| Dec 17, 2018 | 37.49 |
| Dec 14, 2018 | 37.97 |
| Dec 13, 2018 | 38.33 |
| Dec 12, 2018 | 38.68 |
| Dec 11, 2018 | 39.07 |
| Dec 10, 2018 | 39.58 |
| Dec 7, 2018 | 40.13 |
| Dec 6, 2018 | 40.68 |
| Dec 4, 2018 | 41.20 |
| Dec 3, 2018 | 41.74 |
| Nov 30, 2018 | 42.23 |
| Nov 29, 2018 | 42.68 |
| Nov 28, 2018 | 43.10 |
| Nov 27, 2018 | 43.58 |
| Nov 26, 2018 | 44.10 |
| Nov 23, 2018 | 44.65 |
| Nov 21, 2018 | 45.22 |
| Nov 20, 2018 | 45.76 |
| Nov 19, 2018 | 46.30 |
| Nov 16, 2018 | 46.86 |
| Nov 15, 2018 | 47.37 |
| Nov 14, 2018 | 47.93 |
| Nov 13, 2018 | 48.47 |
| Nov 12, 2018 | 48.90 |
| Nov 9, 2018 | 49.32 |
| Nov 8, 2018 | 49.61 |
| Nov 7, 2018 | 49.78 |
| Nov 6, 2018 | 49.90 |
| Nov 5, 2018 | 50.08 |
| Nov 2, 2018 | 50.23 |
| Nov 1, 2018 | 50.31 |
| Oct 31, 2018 | 50.36 |
| Oct 30, 2018 | 50.45 |
| Oct 29, 2018 | 50.54 |
| Oct 26, 2018 | 50.63 |
| Oct 25, 2018 | 50.69 |
| Oct 24, 2018 | 50.73 |
| Oct 23, 2018 | 50.82 |
| Oct 22, 2018 | 50.90 |
| Oct 19, 2018 | 50.99 |
| Oct 18, 2018 | 51.12 |
| Oct 17, 2018 | 51.27 |
| Oct 16, 2018 | 51.36 |
| Oct 15, 2018 | 51.39 |
| Oct 12, 2018 | 51.44 |
| Oct 11, 2018 | 51.52 |
| Oct 10, 2018 | 51.60 |
| Oct 9, 2018 | 51.65 |
| Oct 8, 2018 | 51.62 |
| Oct 5, 2018 | 51.63 |
| Oct 4, 2018 | 51.59 |
| Oct 3, 2018 | 51.42 |
| Oct 2, 2018 | 51.22 |
| Oct 1, 2018 | 51.01 |
| Sep 28, 2018 | 50.76 |
| Sep 27, 2018 | 50.40 |
| Sep 26, 2018 | 49.97 |
| Sep 25, 2018 | 49.56 |
| Sep 24, 2018 | 49.14 |
| Sep 21, 2018 | 48.72 |
| Sep 20, 2018 | 48.33 |
| Sep 19, 2018 | 47.91 |
| Sep 18, 2018 | 47.50 |
| Sep 17, 2018 | 47.11 |
| Sep 14, 2018 | 46.71 |
| Sep 13, 2018 | 46.20 |
| Sep 12, 2018 | 45.70 |
| Sep 11, 2018 | 45.26 |
| Sep 10, 2018 | 44.82 |
| Sep 7, 2018 | 44.36 |
| Sep 6, 2018 | 43.98 |
| Sep 5, 2018 | 43.59 |
| Sep 4, 2018 | 43.19 |
| Aug 31, 2018 | 42.80 |
| Aug 30, 2018 | 42.47 |
| Aug 29, 2018 | 42.19 |
| Aug 28, 2018 | 42.01 |
| Aug 27, 2018 | 41.88 |
| Aug 24, 2018 | 41.72 |
| Aug 23, 2018 | 41.58 |
| Aug 22, 2018 | 41.45 |
| Aug 21, 2018 | 41.28 |
| Aug 20, 2018 | 41.13 |
| Aug 17, 2018 | 41.02 |
| Aug 16, 2018 | 40.94 |
| Aug 15, 2018 | 40.81 |
| Aug 14, 2018 | 40.66 |
| Aug 13, 2018 | 40.45 |
| Aug 10, 2018 | 40.17 |
| Aug 9, 2018 | 39.85 |
| Aug 8, 2018 | 39.50 |
| Aug 7, 2018 | 39.09 |
| Aug 6, 2018 | 38.69 |
| Aug 3, 2018 | 38.37 |
| Aug 2, 2018 | 38.07 |
| Aug 1, 2018 | 37.73 |
| Jul 31, 2018 | 37.41 |
| Jul 30, 2018 | 37.12 |
| Jul 27, 2018 | 36.87 |
| Jul 26, 2018 | 36.60 |
| Jul 25, 2018 | 36.31 |
| Jul 24, 2018 | 35.97 |
| Jul 23, 2018 | 35.73 |
| Jul 20, 2018 | 35.50 |
| Jul 19, 2018 | 35.22 |
| Jul 18, 2018 | 34.97 |
| Jul 17, 2018 | 34.73 |
| Jul 16, 2018 | 34.48 |
| Jul 13, 2018 | 34.25 |
| Jul 12, 2018 | 33.98 |
| Jul 11, 2018 | 33.68 |
| Jul 10, 2018 | 33.44 |
| Jul 9, 2018 | 33.24 |
| Jul 6, 2018 | 33.01 |
| Jul 5, 2018 | 32.77 |
| Jul 3, 2018 | 32.63 |
| Jul 2, 2018 | 32.54 |
| Jun 29, 2018 | 32.43 |
| Jun 28, 2018 | 32.30 |
| Jun 27, 2018 | 32.19 |
| Jun 26, 2018 | 32.06 |
| Jun 25, 2018 | 31.92 |
| Jun 22, 2018 | 31.80 |
| Jun 21, 2018 | 31.65 |
| Jun 20, 2018 | 31.45 |
| Jun 19, 2018 | 31.26 |
| Jun 18, 2018 | 31.06 |
| Jun 15, 2018 | 30.87 |
| Jun 14, 2018 | 30.67 |
| Jun 13, 2018 | 30.51 |
| Jun 12, 2018 | 30.33 |
| Jun 11, 2018 | 30.18 |
| Jun 8, 2018 | 29.99 |
| Jun 7, 2018 | 29.82 |
| Jun 6, 2018 | 29.66 |
| Jun 5, 2018 | 29.53 |
| Jun 4, 2018 | 29.36 |
| Jun 1, 2018 | 29.23 |
| May 31, 2018 | 29.12 |
| May 30, 2018 | 29.03 |
| May 29, 2018 | 28.92 |
| May 25, 2018 | 28.83 |
| May 24, 2018 | 28.75 |
| May 23, 2018 | 28.64 |
| May 22, 2018 | 28.53 |
| May 21, 2018 | 28.41 |
| May 18, 2018 | 28.29 |
| May 17, 2018 | 28.15 |
| May 16, 2018 | 27.97 |
| May 15, 2018 | 27.77 |
| May 14, 2018 | 27.57 |
| May 11, 2018 | 27.38 |
| May 10, 2018 | 27.16 |
| May 9, 2018 | 26.89 |
| May 8, 2018 | 26.68 |
| May 7, 2018 | 26.44 |
| May 4, 2018 | 26.21 |
| May 3, 2018 | 26.00 |
| May 2, 2018 | 25.80 |
| May 1, 2018 | 25.65 |
| Apr 30, 2018 | 25.50 |
| Apr 27, 2018 | 25.29 |
| Apr 26, 2018 | 25.06 |
| Apr 25, 2018 | 24.83 |
| Apr 24, 2018 | 24.61 |
| Apr 23, 2018 | 24.34 |
| Apr 20, 2018 | 24.04 |
| Apr 19, 2018 | 23.73 |
| Apr 18, 2018 | 23.43 |
| Apr 17, 2018 | 23.12 |
| Apr 16, 2018 | 22.81 |
| Apr 13, 2018 | 22.50 |
| Apr 12, 2018 | 22.21 |
| Apr 11, 2018 | 21.90 |
| Apr 10, 2018 | 21.65 |
| Apr 9, 2018 | 21.35 |
| Apr 6, 2018 | 21.07 |
| Apr 5, 2018 | 20.75 |
| Apr 4, 2018 | 20.47 |
| Apr 3, 2018 | 20.15 |
| Apr 2, 2018 | 19.89 |
| Mar 29, 2018 | 19.65 |
| Mar 28, 2018 | 19.44 |
| Mar 27, 2018 | 19.21 |
| Mar 26, 2018 | 18.98 |
| Mar 23, 2018 | 18.80 |
| Mar 22, 2018 | 18.65 |
| Mar 21, 2018 | 18.49 |
| Mar 20, 2018 | 18.33 |
| Mar 19, 2018 | 18.15 |
| Mar 16, 2018 | 17.97 |
| Mar 15, 2018 | 17.80 |
| Mar 14, 2018 | 17.61 |
| Mar 13, 2018 | 17.44 |
| Mar 12, 2018 | 17.28 |
| Mar 9, 2018 | 17.12 |
| Mar 8, 2018 | 16.97 |
| Mar 7, 2018 | 16.82 |
| Mar 6, 2018 | 16.70 |
| Mar 5, 2018 | 16.60 |
| Mar 2, 2018 | 16.51 |
| Mar 1, 2018 | 16.41 |
| Feb 28, 2018 | 16.32 |
| Feb 27, 2018 | 16.23 |
| Feb 26, 2018 | 16.14 |
| Feb 23, 2018 | 16.05 |
| Feb 22, 2018 | 15.95 |
| Feb 21, 2018 | 15.84 |
| Feb 20, 2018 | 15.76 |
| Feb 16, 2018 | 15.63 |
| Feb 15, 2018 | 15.50 |
| Feb 14, 2018 | 15.42 |
| Feb 13, 2018 | 15.34 |
| Feb 12, 2018 | 15.26 |
| Feb 9, 2018 | 15.19 |
| Feb 8, 2018 | 15.13 |
| Feb 7, 2018 | 15.07 |
| Feb 6, 2018 | 15.02 |
| Feb 5, 2018 | 14.98 |
| Feb 2, 2018 | 14.95 |
| Feb 1, 2018 | 14.92 |
| Jan 31, 2018 | 14.92 |
| Jan 30, 2018 | 14.92 |
| Jan 29, 2018 | 14.93 |
| Jan 26, 2018 | 14.92 |
| Jan 25, 2018 | 14.96 |
| Jan 24, 2018 | 15.01 |
| Jan 23, 2018 | 15.08 |
| Jan 22, 2018 | 15.14 |
| Jan 19, 2018 | 15.15 |
| Jan 18, 2018 | 15.16 |
| Jan 17, 2018 | 15.18 |
| Jan 16, 2018 | 15.20 |
| Jan 12, 2018 | 15.21 |
| Jan 11, 2018 | 15.22 |
| Jan 10, 2018 | 15.19 |
| Jan 9, 2018 | 15.17 |
| Jan 8, 2018 | 15.16 |
| Jan 5, 2018 | 15.15 |
| Jan 4, 2018 | 15.15 |
| Jan 3, 2018 | 15.17 |
| Jan 2, 2018 | 15.20 |
| Dec 29, 2017 | 15.25 |
| Dec 28, 2017 | 15.30 |
| Dec 27, 2017 | 15.34 |
| Dec 26, 2017 | 15.37 |
| Dec 22, 2017 | 15.40 |
| Dec 21, 2017 | 15.44 |
| Dec 20, 2017 | 15.48 |
| Dec 19, 2017 | 15.52 |
| Dec 18, 2017 | 15.57 |
| Dec 15, 2017 | 15.65 |
| Dec 14, 2017 | 15.74 |
| Dec 13, 2017 | 15.79 |
| Dec 12, 2017 | 15.85 |
| Dec 11, 2017 | 15.86 |
| Dec 8, 2017 | 15.86 |
| Dec 7, 2017 | 15.84 |
| Dec 6, 2017 | 15.78 |
| Dec 5, 2017 | 15.74 |
| Dec 4, 2017 | 15.70 |
| Dec 1, 2017 | 15.66 |
| Nov 30, 2017 | 15.63 |
| Nov 29, 2017 | 15.61 |
| Nov 28, 2017 | 15.58 |
| Nov 27, 2017 | 15.52 |
| Nov 24, 2017 | 15.47 |
| Nov 22, 2017 | 15.41 |
| Nov 21, 2017 | 15.34 |
| Nov 20, 2017 | 15.26 |
| Nov 17, 2017 | 15.17 |
| Nov 16, 2017 | 15.05 |
| Nov 15, 2017 | 14.93 |
| Nov 14, 2017 | 14.81 |
| Nov 13, 2017 | 14.69 |
| Nov 10, 2017 | 14.55 |
| Nov 9, 2017 | 14.39 |
| Nov 8, 2017 | 14.24 |
| Nov 7, 2017 | 14.10 |
| Nov 6, 2017 | 14.01 |
| Nov 3, 2017 | 13.91 |
| Nov 2, 2017 | 13.81 |
| Nov 1, 2017 | 13.71 |
| Oct 31, 2017 | 13.60 |
| Oct 30, 2017 | 13.50 |
| Oct 27, 2017 | 13.42 |
| Oct 26, 2017 | 13.35 |
| Oct 25, 2017 | 13.29 |
| Oct 24, 2017 | 13.24 |
| Oct 23, 2017 | 13.17 |
| Oct 20, 2017 | 13.08 |
| Oct 19, 2017 | 12.98 |
| Oct 18, 2017 | 12.88 |
| Oct 17, 2017 | 12.76 |
| Oct 16, 2017 | 12.66 |
| Oct 13, 2017 | 12.57 |
| Oct 12, 2017 | 12.47 |
| Oct 11, 2017 | 12.36 |
| Oct 10, 2017 | 12.25 |
| Oct 9, 2017 | 12.17 |
| Oct 6, 2017 | 12.08 |
| Oct 5, 2017 | 11.95 |
| Oct 4, 2017 | 11.83 |
| Oct 3, 2017 | 11.74 |
| Oct 2, 2017 | 11.66 |
| Sep 29, 2017 | 11.63 |
| Sep 28, 2017 | 11.62 |
| Sep 27, 2017 | 11.62 |
| Sep 26, 2017 | 11.65 |
| Sep 25, 2017 | 11.69 |
| Sep 22, 2017 | 11.74 |
| Sep 21, 2017 | 11.79 |
| Sep 20, 2017 | 11.82 |
| Sep 19, 2017 | 11.84 |
| Sep 18, 2017 | 11.86 |
| Sep 15, 2017 | 11.91 |
| Sep 14, 2017 | 11.94 |
| Sep 13, 2017 | 11.98 |
| Sep 12, 2017 | 12.02 |
| Sep 11, 2017 | 12.05 |
| Sep 8, 2017 | 12.09 |
| Sep 7, 2017 | 12.13 |
| Sep 6, 2017 | 12.19 |
| Sep 5, 2017 | 12.26 |
| Sep 1, 2017 | 12.32 |
| Aug 31, 2017 | 12.38 |
| Aug 30, 2017 | 12.45 |
| Aug 29, 2017 | 12.49 |
| Aug 28, 2017 | 12.54 |
| Aug 25, 2017 | 12.57 |
| Aug 24, 2017 | 12.60 |
| Aug 23, 2017 | 12.65 |
| Aug 22, 2017 | 12.70 |
| Aug 21, 2017 | 12.72 |
| Aug 18, 2017 | 12.72 |
| Aug 17, 2017 | 12.75 |
| Aug 16, 2017 | 12.80 |