Soundthinking (SSTI) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | 16.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.63 |
| May 21, 2026 | 16.31 |
| May 20, 2026 | 17.01 |
| May 19, 2026 | 16.19 |
| May 18, 2026 | 13.87 |
| May 15, 2026 | 14.02 |
| May 14, 2026 | 13.72 |
| May 13, 2026 | 12.77 |
| May 12, 2026 | 14.21 |
| May 11, 2026 | 14.65 |
| May 8, 2026 | 15.02 |
| May 7, 2026 | 15.13 |
| May 6, 2026 | 14.29 |
| May 5, 2026 | 14.89 |
| May 4, 2026 | 15.10 |
| May 1, 2026 | 14.99 |
| Apr 30, 2026 | 14.55 |
| Apr 29, 2026 | 14.68 |
| Apr 28, 2026 | 14.65 |
| Apr 27, 2026 | 14.42 |
| Apr 24, 2026 | 14.26 |
| Apr 23, 2026 | 14.13 |
| Apr 22, 2026 | 14.55 |
| Apr 21, 2026 | 14.47 |
| Apr 20, 2026 | 14.94 |
| Apr 17, 2026 | 14.76 |
| Apr 16, 2026 | 14.37 |
| Apr 15, 2026 | 14.34 |
| Apr 14, 2026 | 13.89 |
| Apr 13, 2026 | 13.50 |
| Apr 10, 2026 | 12.95 |
| Apr 9, 2026 | 14.26 |
| Apr 8, 2026 | 14.31 |
| Apr 7, 2026 | 13.84 |
| Apr 6, 2026 | 14.31 |
| Apr 2, 2026 | 14.13 |
| Apr 1, 2026 | 13.84 |
| Mar 31, 2026 | 14.02 |
| Mar 30, 2026 | 13.55 |
| Mar 27, 2026 | 13.42 |
| Mar 26, 2026 | 14.02 |
| Mar 25, 2026 | 13.95 |
| Mar 24, 2026 | 13.71 |
| Mar 23, 2026 | 14.16 |
| Mar 20, 2026 | 13.66 |
| Mar 19, 2026 | 13.68 |
| Mar 18, 2026 | 13.24 |
| Mar 17, 2026 | 14.29 |
| Mar 16, 2026 | 14.52 |
| Mar 13, 2026 | 14.10 |
| Mar 12, 2026 | 14.68 |
| Mar 11, 2026 | 15.52 |
| Mar 10, 2026 | 15.73 |
| Mar 9, 2026 | 14.89 |
| Mar 6, 2026 | 15.54 |
| Mar 5, 2026 | 14.13 |
| Mar 4, 2026 | 13.32 |
| Mar 3, 2026 | 17.20 |
| Mar 2, 2026 | 17.06 |
| Feb 27, 2026 | 15.81 |
| Feb 26, 2026 | 16.62 |
| Feb 25, 2026 | 15.68 |
| Feb 24, 2026 | 15.62 |
| Feb 23, 2026 | 15.15 |
| Feb 20, 2026 | 16.62 |
| Feb 19, 2026 | 16.15 |
| Feb 18, 2026 | 14.97 |
| Feb 17, 2026 | 16.15 |
| Feb 13, 2026 | 16.54 |
| Feb 12, 2026 | 16.04 |
| Feb 11, 2026 | 15.20 |
| Feb 10, 2026 | 15.81 |
| Feb 9, 2026 | 15.05 |
| Feb 6, 2026 | 15.02 |
| Feb 5, 2026 | 13.79 |
| Feb 4, 2026 | 15.89 |
| Feb 3, 2026 | 15.23 |
| Feb 2, 2026 | 15.10 |
| Jan 30, 2026 | 14.97 |
| Jan 29, 2026 | 15.41 |
| Jan 28, 2026 | 15.18 |
| Jan 27, 2026 | 15.49 |
| Jan 26, 2026 | 16.15 |
| Jan 23, 2026 | 16.09 |
| Jan 22, 2026 | 16.70 |
| Jan 21, 2026 | 16.02 |
| Jan 20, 2026 | 15.91 |
| Jan 16, 2026 | 17.04 |
| Jan 15, 2026 | 17.75 |
| Jan 14, 2026 | 19.11 |
| Jan 13, 2026 | 19.61 |
| Jan 12, 2026 | 20.44 |
| Jan 9, 2026 | 20.26 |
| Jan 8, 2026 | 20.16 |
| Jan 7, 2026 | 19.71 |
| Jan 6, 2026 | 19.89 |
| Jan 5, 2026 | 18.22 |
| Jan 2, 2026 | 16.99 |
| Dec 31, 2025 | 17.72 |
| Dec 30, 2025 | -85.30 |
| Dec 29, 2025 | -84.94 |
| Dec 26, 2025 | -84.94 |
| Dec 24, 2025 | -84.46 |
| Dec 23, 2025 | -83.38 |
| Dec 22, 2025 | -82.30 |
| Dec 19, 2025 | -82.66 |
| Dec 18, 2025 | -84.94 |
| Dec 17, 2025 | -81.34 |
| Dec 16, 2025 | -83.50 |
| Dec 15, 2025 | -80.74 |
| Dec 12, 2025 | -79.42 |
| Dec 11, 2025 | -82.06 |
| Dec 10, 2025 | -81.82 |
| Dec 9, 2025 | -80.14 |
| Dec 8, 2025 | -72.59 |
| Dec 5, 2025 | -69.83 |
| Dec 4, 2025 | -68.03 |
| Dec 3, 2025 | -64.20 |
| Dec 2, 2025 | -62.16 |
| Dec 1, 2025 | -60.12 |
| Nov 28, 2025 | -63.00 |
| Nov 26, 2025 | -62.76 |
| Nov 25, 2025 | -64.32 |
| Nov 24, 2025 | -63.48 |
| Nov 21, 2025 | -62.28 |
| Nov 20, 2025 | -59.04 |
| Nov 19, 2025 | -63.48 |
| Nov 18, 2025 | -61.92 |
| Nov 17, 2025 | -64.80 |
| Nov 14, 2025 | -72.47 |
| Nov 13, 2025 | -75.23 |
| Nov 12, 2025 | -89.49 |
| Nov 11, 2025 | -88.05 |
| Nov 10, 2025 | -86.74 |
| Nov 7, 2025 | -84.10 |
| Nov 6, 2025 | -84.10 |
| Nov 5, 2025 | -91.05 |
| Nov 4, 2025 | -95.13 |
| Nov 3, 2025 | -102.68 |
| Oct 31, 2025 | -100.52 |
| Oct 30, 2025 | -98.72 |
| Oct 29, 2025 | -98.72 |
| Oct 28, 2025 | -107.12 |
| Oct 27, 2025 | -104.60 |
| Oct 24, 2025 | -113.47 |
| Oct 23, 2025 | -121.02 |
| Oct 22, 2025 | -119.34 |
| Oct 21, 2025 | -125.10 |
| Oct 20, 2025 | -124.38 |
| Oct 17, 2025 | -120.78 |
| Oct 16, 2025 | -127.14 |
| Oct 15, 2025 | -128.69 |
| Oct 14, 2025 | -128.45 |
| Oct 13, 2025 | -126.06 |
| Oct 10, 2025 | -124.02 |
| Oct 9, 2025 | -132.29 |
| Oct 8, 2025 | -132.29 |
| Oct 7, 2025 | -132.05 |
| Oct 6, 2025 | -132.89 |
| Oct 3, 2025 | -132.05 |
| Oct 2, 2025 | -131.81 |
| Oct 1, 2025 | -132.77 |
| Sep 30, 2025 | -133.01 |
| Sep 29, 2025 | 21.99 |
| Sep 26, 2025 | 21.91 |
| Sep 25, 2025 | 21.29 |
| Sep 24, 2025 | 22.52 |
| Sep 23, 2025 | 22.79 |
| Sep 22, 2025 | 23.14 |
| Sep 19, 2025 | 22.52 |
| Sep 18, 2025 | 22.73 |
| Sep 17, 2025 | 22.03 |
| Sep 16, 2025 | 22.58 |
| Sep 15, 2025 | 22.75 |
| Sep 12, 2025 | 22.89 |
| Sep 11, 2025 | 23.67 |
| Sep 10, 2025 | 23.01 |
| Sep 9, 2025 | 21.95 |
| Sep 8, 2025 | 22.42 |
| Sep 5, 2025 | 22.56 |
| Sep 4, 2025 | 21.25 |
| Sep 3, 2025 | 21.60 |
| Sep 2, 2025 | 21.56 |
| Aug 29, 2025 | 23.40 |
| Aug 28, 2025 | 23.47 |
| Aug 27, 2025 | 22.89 |
| Aug 26, 2025 | 23.67 |
| Aug 25, 2025 | 23.38 |
| Aug 22, 2025 | 23.79 |
| Aug 21, 2025 | 22.83 |
| Aug 20, 2025 | 22.65 |
| Aug 19, 2025 | 23.24 |
| Aug 18, 2025 | 23.55 |
| Aug 15, 2025 | 23.45 |
| Aug 14, 2025 | 22.99 |
| Aug 13, 2025 | 23.82 |
| Aug 12, 2025 | 20.37 |
| Aug 11, 2025 | 20.35 |
| Aug 8, 2025 | 20.84 |
| Aug 7, 2025 | 20.47 |
| Aug 6, 2025 | 20.80 |
| Aug 5, 2025 | 20.68 |
| Aug 4, 2025 | 20.26 |
| Aug 1, 2025 | 20.01 |
| Jul 31, 2025 | 20.82 |
| Jul 30, 2025 | 21.39 |
| Jul 29, 2025 | 22.30 |
| Jul 28, 2025 | 22.52 |
| Jul 25, 2025 | 22.23 |
| Jul 24, 2025 | 22.75 |
| Jul 23, 2025 | 23.51 |
| Jul 22, 2025 | 23.43 |
| Jul 21, 2025 | 23.55 |
| Jul 18, 2025 | 23.45 |
| Jul 17, 2025 | 23.82 |
| Jul 16, 2025 | 22.42 |
| Jul 15, 2025 | 23.20 |
| Jul 14, 2025 | 23.61 |
| Jul 11, 2025 | 24.45 |
| Jul 10, 2025 | 25.62 |
| Jul 9, 2025 | 26.20 |
| Jul 8, 2025 | 25.70 |
| Jul 7, 2025 | 25.23 |
| Jul 3, 2025 | 25.73 |
| Jul 2, 2025 | 25.36 |
| Jul 1, 2025 | 24.90 |
| Jun 30, 2025 | 24.03 |
| Jun 27, 2025 | 12.90 |
| Jun 26, 2025 | 13.78 |
| Jun 25, 2025 | 14.19 |
| Jun 24, 2025 | 15.35 |
| Jun 23, 2025 | 15.38 |
| Jun 20, 2025 | 15.42 |
| Jun 18, 2025 | 15.57 |
| Jun 17, 2025 | 15.57 |
| Jun 16, 2025 | 15.78 |
| Jun 13, 2025 | 15.87 |
| Jun 12, 2025 | 16.17 |
| Jun 11, 2025 | 16.53 |
| Jun 10, 2025 | 16.65 |
| Jun 9, 2025 | 16.18 |
| Jun 6, 2025 | 16.13 |
| Jun 5, 2025 | 15.83 |
| Jun 4, 2025 | 15.78 |
| Jun 3, 2025 | 15.87 |
| Jun 2, 2025 | 15.49 |
| May 30, 2025 | 15.35 |
| May 29, 2025 | 15.31 |
| May 28, 2025 | 14.96 |
| May 27, 2025 | 14.73 |
| May 23, 2025 | 14.25 |
| May 22, 2025 | 14.55 |
| May 21, 2025 | 14.45 |
| May 20, 2025 | 14.98 |
| May 19, 2025 | 14.76 |
| May 16, 2025 | 15.35 |
| May 15, 2025 | 14.65 |
| May 14, 2025 | 15.87 |
| May 13, 2025 | 16.10 |
| May 12, 2025 | 15.70 |
| May 9, 2025 | 15.53 |
| May 8, 2025 | 15.59 |
| May 7, 2025 | 14.96 |
| May 6, 2025 | 14.90 |
| May 5, 2025 | 15.09 |
| May 2, 2025 | 15.64 |
| May 1, 2025 | 15.46 |
| Apr 30, 2025 | 15.36 |
| Apr 29, 2025 | 15.82 |
| Apr 28, 2025 | 15.36 |
| Apr 25, 2025 | 15.24 |
| Apr 24, 2025 | 15.18 |
| Apr 23, 2025 | 15.17 |
| Apr 22, 2025 | 15.50 |
| Apr 21, 2025 | 15.08 |
| Apr 17, 2025 | 15.73 |
| Apr 16, 2025 | 15.89 |
| Apr 15, 2025 | 16.09 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 16.67 |
| Apr 10, 2025 | 16.25 |
| Apr 9, 2025 | 16.14 |
| Apr 8, 2025 | 15.02 |
| Apr 7, 2025 | 15.26 |
| Apr 4, 2025 | 15.40 |
| Apr 3, 2025 | 16.12 |
| Apr 2, 2025 | 16.85 |
| Apr 1, 2025 | 16.50 |
| Mar 31, 2025 | 16.87 |
| Mar 28, 2025 | 13.08 |
| Mar 27, 2025 | 13.95 |
| Mar 26, 2025 | 14.38 |
| Mar 25, 2025 | 14.27 |
| Mar 24, 2025 | 14.23 |
| Mar 21, 2025 | 13.43 |
| Mar 20, 2025 | 13.96 |
| Mar 19, 2025 | 13.11 |
| Mar 18, 2025 | 12.70 |
| Mar 17, 2025 | 11.82 |
| Mar 14, 2025 | 11.27 |
| Mar 13, 2025 | 10.85 |
| Mar 12, 2025 | 11.53 |
| Mar 11, 2025 | 11.43 |
| Mar 10, 2025 | 11.38 |
| Mar 7, 2025 | 12.11 |
| Mar 6, 2025 | 11.97 |
| Mar 5, 2025 | 11.71 |
| Mar 4, 2025 | 11.62 |
| Mar 3, 2025 | 11.74 |
| Feb 28, 2025 | 12.27 |
| Feb 27, 2025 | 12.14 |
| Feb 26, 2025 | 12.66 |
| Feb 25, 2025 | 10.07 |
| Feb 24, 2025 | 10.49 |
| Feb 21, 2025 | 10.69 |
| Feb 20, 2025 | 11.23 |
| Feb 19, 2025 | 11.23 |
| Feb 18, 2025 | 11.43 |
| Feb 14, 2025 | 9.98 |
| Feb 13, 2025 | 9.84 |
| Feb 12, 2025 | 9.93 |
| Feb 11, 2025 | 10.11 |
| Feb 10, 2025 | 10.05 |
| Feb 7, 2025 | 9.85 |
| Feb 6, 2025 | 9.89 |
| Feb 5, 2025 | 10.13 |
| Feb 4, 2025 | 10.15 |
| Feb 3, 2025 | 9.91 |
| Jan 31, 2025 | 9.81 |
| Jan 30, 2025 | 9.98 |
| Jan 29, 2025 | 9.84 |
| Jan 28, 2025 | 9.91 |
| Jan 27, 2025 | 10.36 |
| Jan 24, 2025 | 10.21 |
| Jan 23, 2025 | 9.67 |
| Jan 22, 2025 | 9.55 |
| Jan 21, 2025 | 9.62 |
| Jan 17, 2025 | 9.54 |
| Jan 16, 2025 | 9.54 |
| Jan 15, 2025 | 9.25 |
| Jan 14, 2025 | 9.05 |
| Jan 13, 2025 | 9.17 |
| Jan 10, 2025 | 9.17 |
| Jan 8, 2025 | 9.53 |
| Jan 7, 2025 | 9.61 |
| Jan 6, 2025 | 9.69 |
| Jan 3, 2025 | 9.88 |
| Jan 2, 2025 | 9.34 |
| Dec 31, 2024 | 9.58 |
| Dec 30, 2024 | 8.37 |
| Dec 27, 2024 | 8.33 |
| Dec 26, 2024 | 8.45 |
| Dec 24, 2024 | 8.13 |
| Dec 23, 2024 | 7.96 |
| Dec 20, 2024 | 7.99 |
| Dec 19, 2024 | 7.96 |
| Dec 18, 2024 | 7.99 |
| Dec 17, 2024 | 8.27 |
| Dec 16, 2024 | 7.86 |
| Dec 13, 2024 | 8.10 |
| Dec 12, 2024 | 8.35 |
| Dec 11, 2024 | 8.66 |
| Dec 10, 2024 | 9.29 |
| Dec 9, 2024 | 9.13 |
| Dec 6, 2024 | 8.87 |
| Dec 5, 2024 | 8.04 |
| Dec 4, 2024 | 8.72 |
| Dec 3, 2024 | 8.76 |
| Dec 2, 2024 | 8.66 |
| Nov 29, 2024 | 8.46 |
| Nov 27, 2024 | 8.79 |
| Nov 26, 2024 | 8.89 |
| Nov 25, 2024 | 8.53 |
| Nov 22, 2024 | 8.01 |
| Nov 21, 2024 | 7.57 |
| Nov 20, 2024 | 7.37 |
| Nov 19, 2024 | 7.58 |
| Nov 18, 2024 | 7.55 |
| Nov 15, 2024 | 7.35 |
| Nov 14, 2024 | 7.41 |
| Nov 13, 2024 | 7.17 |
| Nov 12, 2024 | 7.81 |
| Nov 11, 2024 | 8.11 |
| Nov 8, 2024 | 7.45 |
| Nov 7, 2024 | 7.31 |
| Nov 6, 2024 | 7.39 |
| Nov 5, 2024 | 6.44 |
| Nov 4, 2024 | 6.20 |
| Nov 1, 2024 | 6.26 |
| Oct 31, 2024 | 6.74 |
| Oct 30, 2024 | 7.02 |
| Oct 29, 2024 | 7.21 |
| Oct 28, 2024 | 7.40 |
| Oct 25, 2024 | 7.10 |
| Oct 24, 2024 | 7.45 |
| Oct 23, 2024 | 7.35 |
| Oct 22, 2024 | 7.44 |
| Oct 21, 2024 | 7.36 |
| Oct 18, 2024 | 7.61 |
| Oct 17, 2024 | 7.53 |
| Oct 16, 2024 | 7.67 |
| Oct 15, 2024 | 7.53 |
| Oct 14, 2024 | 7.37 |
| Oct 11, 2024 | 7.28 |
| Oct 10, 2024 | 7.31 |
| Oct 9, 2024 | 7.22 |
| Oct 8, 2024 | 7.03 |
| Oct 7, 2024 | 7.32 |
| Oct 4, 2024 | 7.40 |
| Oct 3, 2024 | 7.77 |
| Oct 2, 2024 | 6.96 |
| Oct 1, 2024 | 7.16 |
| Sep 30, 2024 | 7.46 |
| Sep 27, 2024 | 10.04 |
| Sep 26, 2024 | 10.11 |
| Sep 25, 2024 | 10.84 |
| Sep 24, 2024 | 10.83 |
| Sep 23, 2024 | 11.45 |
| Sep 20, 2024 | 11.77 |
| Sep 19, 2024 | 11.78 |
| Sep 18, 2024 | 11.49 |
| Sep 17, 2024 | 11.51 |
| Sep 16, 2024 | 11.11 |
| Sep 13, 2024 | 11.58 |
| Sep 12, 2024 | 11.31 |
| Sep 11, 2024 | 11.25 |
| Sep 10, 2024 | 11.41 |
| Sep 9, 2024 | 11.13 |
| Sep 6, 2024 | 11.43 |
| Sep 5, 2024 | 11.96 |
| Sep 4, 2024 | 12.03 |
| Sep 3, 2024 | 12.50 |
| Aug 30, 2024 | 12.61 |
| Aug 29, 2024 | 13.17 |
| Aug 28, 2024 | 12.89 |
| Aug 27, 2024 | 13.16 |
| Aug 26, 2024 | 13.74 |
| Aug 23, 2024 | 14.27 |
| Aug 22, 2024 | 12.71 |
| Aug 21, 2024 | 12.44 |
| Aug 20, 2024 | 12.59 |
| Aug 19, 2024 | 12.70 |
| Aug 16, 2024 | 12.66 |
| Aug 15, 2024 | 13.06 |
| Aug 14, 2024 | 12.97 |
| Aug 13, 2024 | 13.00 |
| Aug 12, 2024 | 13.02 |
| Aug 9, 2024 | 12.77 |
| Aug 8, 2024 | 13.09 |
| Aug 7, 2024 | 12.95 |
| Aug 6, 2024 | 13.06 |
| Aug 5, 2024 | 12.28 |
| Aug 2, 2024 | 13.00 |
| Aug 1, 2024 | 12.99 |
| Jul 31, 2024 | 13.90 |
| Jul 30, 2024 | 13.70 |
| Jul 29, 2024 | 13.32 |
| Jul 26, 2024 | 13.54 |
| Jul 25, 2024 | 12.25 |
| Jul 24, 2024 | 12.11 |
| Jul 23, 2024 | 12.44 |
| Jul 22, 2024 | 12.35 |
| Jul 19, 2024 | 11.90 |
| Jul 18, 2024 | 12.31 |
| Jul 17, 2024 | 12.66 |
| Jul 16, 2024 | 12.98 |
| Jul 15, 2024 | 11.28 |
| Jul 12, 2024 | 11.21 |
| Jul 11, 2024 | 10.94 |
| Jul 10, 2024 | 10.18 |
| Jul 9, 2024 | 10.20 |
| Jul 8, 2024 | 10.31 |
| Jul 5, 2024 | 10.21 |
| Jul 3, 2024 | 10.57 |
| Jul 2, 2024 | 10.73 |
| Jul 1, 2024 | 10.32 |
| Jun 28, 2024 | 12.77 |
| Jun 27, 2024 | 11.84 |
| Jun 26, 2024 | 11.71 |
| Jun 25, 2024 | 11.67 |
| Jun 24, 2024 | 12.55 |
| Jun 21, 2024 | 13.43 |
| Jun 20, 2024 | 13.35 |
| Jun 18, 2024 | 14.18 |
| Jun 17, 2024 | 14.96 |
| Jun 14, 2024 | 14.64 |
| Jun 13, 2024 | 14.66 |
| Jun 12, 2024 | 15.19 |
| Jun 11, 2024 | 15.42 |
| Jun 10, 2024 | 15.73 |
| Jun 7, 2024 | 15.82 |
| Jun 6, 2024 | 15.36 |
| Jun 5, 2024 | 15.44 |
| Jun 4, 2024 | 15.19 |
| Jun 3, 2024 | 15.60 |
| May 31, 2024 | 17.10 |
| May 30, 2024 | 17.02 |
| May 29, 2024 | 17.11 |
| May 28, 2024 | 17.26 |
| May 24, 2024 | 17.44 |
| May 23, 2024 | 17.33 |
| May 22, 2024 | 15.84 |
| May 21, 2024 | 15.34 |
| May 20, 2024 | 15.34 |
| May 17, 2024 | 15.19 |
| May 16, 2024 | 15.11 |
| May 15, 2024 | 14.70 |
| May 14, 2024 | 15.24 |
| May 13, 2024 | 15.39 |
| May 10, 2024 | 14.67 |
| May 9, 2024 | 15.16 |
| May 8, 2024 | 15.44 |
| May 7, 2024 | 14.58 |
| May 6, 2024 | 14.24 |
| May 3, 2024 | 14.22 |
| May 2, 2024 | 14.23 |
| May 1, 2024 | 14.28 |
| Apr 30, 2024 | 14.08 |
| Apr 29, 2024 | 14.27 |
| Apr 26, 2024 | 14.43 |
| Apr 25, 2024 | 14.16 |
| Apr 24, 2024 | 14.20 |
| Apr 23, 2024 | 14.04 |
| Apr 22, 2024 | 14.17 |
| Apr 19, 2024 | 14.05 |
| Apr 18, 2024 | 14.10 |
| Apr 17, 2024 | 14.03 |
| Apr 16, 2024 | 14.36 |
| Apr 15, 2024 | 15.26 |
| Apr 12, 2024 | 15.71 |
| Apr 11, 2024 | 16.03 |
| Apr 10, 2024 | 16.32 |
| Apr 9, 2024 | 17.09 |
| Apr 8, 2024 | 15.85 |
| Apr 5, 2024 | 16.27 |
| Apr 4, 2024 | 16.06 |
| Apr 3, 2024 | 16.90 |
| Apr 2, 2024 | 17.04 |
| Apr 1, 2024 | 17.16 |
| Mar 28, 2024 | 33.38 |
| Mar 27, 2024 | 32.63 |
| Mar 26, 2024 | 31.64 |
| Mar 25, 2024 | 32.42 |
| Mar 22, 2024 | 33.11 |
| Mar 21, 2024 | 31.53 |
| Mar 20, 2024 | 32.63 |
| Mar 19, 2024 | 32.58 |
| Mar 18, 2024 | 31.59 |
| Mar 15, 2024 | 31.85 |
| Mar 14, 2024 | 32.48 |
| Mar 13, 2024 | 34.06 |
| Mar 12, 2024 | 34.42 |
| Mar 11, 2024 | 33.66 |
| Mar 8, 2024 | 34.52 |
| Mar 7, 2024 | 34.88 |
| Mar 6, 2024 | 34.46 |
| Mar 5, 2024 | 34.29 |
| Mar 4, 2024 | 34.46 |
| Mar 1, 2024 | 37.30 |
| Feb 29, 2024 | 36.57 |
| Feb 28, 2024 | 36.82 |
| Feb 27, 2024 | 37.89 |
| Feb 26, 2024 | 37.41 |
| Feb 23, 2024 | 35.64 |
| Feb 22, 2024 | 34.59 |
| Feb 21, 2024 | 37.45 |
| Feb 20, 2024 | 37.30 |
| Feb 16, 2024 | 38.44 |
| Feb 15, 2024 | 40.57 |
| Feb 14, 2024 | 37.03 |
| Feb 13, 2024 | 36.90 |
| Feb 12, 2024 | 45.22 |
| Feb 9, 2024 | 43.64 |
| Feb 8, 2024 | 42.80 |
| Feb 7, 2024 | 43.03 |
| Feb 6, 2024 | 42.11 |
| Feb 5, 2024 | 41.03 |
| Feb 2, 2024 | 41.41 |
| Feb 1, 2024 | 43.92 |
| Jan 31, 2024 | 43.41 |
| Jan 30, 2024 | 42.13 |
| Jan 29, 2024 | 43.90 |
| Jan 26, 2024 | 43.37 |
| Jan 25, 2024 | 44.42 |
| Jan 24, 2024 | 43.85 |
| Jan 23, 2024 | 46.28 |
| Jan 22, 2024 | 45.20 |
| Jan 19, 2024 | 46.87 |
| Jan 18, 2024 | 48.81 |
| Jan 17, 2024 | 46.28 |
| Jan 16, 2024 | 48.22 |
| Jan 12, 2024 | 49.44 |
| Jan 11, 2024 | 49.42 |
| Jan 10, 2024 | 49.92 |
| Jan 9, 2024 | 49.96 |
| Jan 8, 2024 | 50.24 |
| Jan 5, 2024 | 48.81 |
| Jan 4, 2024 | 50.60 |
| Jan 3, 2024 | 49.61 |
| Jan 2, 2024 | 50.24 |
| Dec 29, 2023 | 47.40 |
| Dec 28, 2023 | 46.27 |
| Dec 27, 2023 | 47.39 |
| Dec 26, 2023 | 45.00 |
| Dec 22, 2023 | 45.02 |
| Dec 21, 2023 | 45.76 |
| Dec 20, 2023 | 47.69 |
| Dec 19, 2023 | 47.75 |
| Dec 18, 2023 | 45.61 |
| Dec 15, 2023 | 47.50 |
| Dec 14, 2023 | 47.33 |
| Dec 13, 2023 | 47.46 |
| Dec 12, 2023 | 46.16 |
| Dec 11, 2023 | 45.44 |
| Dec 8, 2023 | 45.59 |
| Dec 7, 2023 | 44.40 |
| Dec 6, 2023 | 44.47 |
| Dec 5, 2023 | 43.79 |
| Dec 4, 2023 | 44.79 |
| Dec 1, 2023 | 42.07 |
| Nov 30, 2023 | 41.20 |
| Nov 29, 2023 | 42.09 |
| Nov 28, 2023 | 41.54 |
| Nov 27, 2023 | 41.52 |
| Nov 24, 2023 | 41.31 |
| Nov 22, 2023 | 42.31 |
| Nov 21, 2023 | 44.42 |
| Nov 20, 2023 | 44.77 |
| Nov 17, 2023 | 44.06 |
| Nov 16, 2023 | 44.77 |
| Nov 15, 2023 | 43.79 |
| Nov 14, 2023 | 41.58 |
| Nov 13, 2023 | 38.00 |
| Nov 10, 2023 | 38.34 |
| Nov 9, 2023 | 34.54 |
| Nov 8, 2023 | 34.20 |
| Nov 7, 2023 | 31.40 |
| Nov 6, 2023 | 29.39 |
| Nov 3, 2023 | 29.77 |
| Nov 2, 2023 | 28.01 |
| Nov 1, 2023 | 28.12 |
| Oct 31, 2023 | 27.63 |
| Oct 30, 2023 | 28.14 |
| Oct 27, 2023 | 27.06 |
| Oct 26, 2023 | 27.31 |
| Oct 25, 2023 | 29.09 |
| Oct 24, 2023 | 28.03 |
| Oct 23, 2023 | 26.61 |
| Oct 20, 2023 | 27.73 |
| Oct 19, 2023 | 28.07 |
| Oct 18, 2023 | 28.35 |
| Oct 17, 2023 | 29.49 |
| Oct 16, 2023 | 28.84 |
| Oct 13, 2023 | 28.33 |
| Oct 12, 2023 | 29.69 |
| Oct 11, 2023 | 30.13 |
| Oct 10, 2023 | 31.96 |
| Oct 9, 2023 | 31.51 |
| Oct 6, 2023 | 32.65 |
| Oct 5, 2023 | 32.46 |
| Oct 4, 2023 | 32.80 |
| Oct 3, 2023 | 31.89 |
| Oct 2, 2023 | 32.15 |
| Sep 29, 2023 | 49.64 |
| Sep 28, 2023 | 49.44 |
| Sep 27, 2023 | 48.12 |
| Sep 26, 2023 | 48.54 |
| Sep 25, 2023 | 50.01 |
| Sep 22, 2023 | 50.91 |
| Sep 21, 2023 | 52.72 |
| Sep 20, 2023 | 54.25 |
| Sep 19, 2023 | 55.49 |
| Sep 18, 2023 | 56.14 |
| Sep 15, 2023 | 56.79 |
| Sep 14, 2023 | 58.46 |
| Sep 13, 2023 | 55.92 |
| Sep 12, 2023 | 56.85 |
| Sep 11, 2023 | 60.24 |
| Sep 8, 2023 | 59.16 |
| Sep 7, 2023 | 61.17 |
| Sep 6, 2023 | 59.67 |
| Sep 5, 2023 | 60.69 |
| Sep 1, 2023 | 60.95 |
| Aug 31, 2023 | 59.70 |
| Aug 30, 2023 | 56.45 |
| Aug 29, 2023 | 56.03 |
| Aug 28, 2023 | 56.57 |
| Aug 25, 2023 | 56.17 |
| Aug 24, 2023 | 55.69 |
| Aug 23, 2023 | 53.85 |
| Aug 22, 2023 | 57.10 |
| Aug 21, 2023 | 56.85 |
| Aug 18, 2023 | 56.59 |
| Aug 17, 2023 | 56.37 |
| Aug 16, 2023 | 59.67 |
| Aug 15, 2023 | 61.34 |
| Aug 14, 2023 | 61.37 |
| Aug 11, 2023 | 55.83 |
| Aug 10, 2023 | 51.03 |
| Aug 9, 2023 | 49.61 |
| Aug 8, 2023 | 62.13 |
| Aug 7, 2023 | 62.10 |
| Aug 4, 2023 | 62.89 |
| Aug 3, 2023 | 62.10 |
| Aug 2, 2023 | 62.16 |
| Aug 1, 2023 | 62.44 |
| Jul 31, 2023 | 63.26 |
| Jul 28, 2023 | 62.16 |
| Jul 27, 2023 | 62.89 |
| Jul 26, 2023 | 65.13 |
| Jul 25, 2023 | 63.66 |
| Jul 24, 2023 | 63.63 |
| Jul 21, 2023 | 63.66 |
| Jul 20, 2023 | 62.33 |
| Jul 19, 2023 | 66.63 |
| Jul 18, 2023 | 63.97 |
| Jul 17, 2023 | 64.34 |
| Jul 14, 2023 | 66.43 |
| Jul 13, 2023 | 67.44 |
| Jul 12, 2023 | 67.59 |
| Jul 11, 2023 | 66.20 |
| Jul 10, 2023 | 64.99 |
| Jul 7, 2023 | 61.31 |
| Jul 6, 2023 | 60.10 |
| Jul 5, 2023 | 58.37 |
| Jul 3, 2023 | 60.07 |
| Jun 30, 2023 | 60.83 |
| Jun 29, 2023 | -315.81 |
| Jun 28, 2023 | -324.47 |
| Jun 27, 2023 | -306.29 |
| Jun 26, 2023 | -306.72 |
| Jun 23, 2023 | -312.06 |
| Jun 22, 2023 | -319.71 |
| Jun 21, 2023 | -309.61 |
| Jun 20, 2023 | -309.61 |
| Jun 16, 2023 | -304.99 |
| Jun 15, 2023 | -299.51 |
| Jun 14, 2023 | -300.95 |
| Jun 13, 2023 | -313.22 |
| Jun 12, 2023 | -319.85 |
| Jun 9, 2023 | -321.15 |
| Jun 8, 2023 | -335.58 |
| Jun 7, 2023 | -339.63 |
| Jun 6, 2023 | -348.72 |
| Jun 5, 2023 | -344.68 |
| Jun 2, 2023 | -351.46 |
| Jun 1, 2023 | -352.18 |
| May 31, 2023 | -361.42 |
| May 30, 2023 | -371.09 |
| May 26, 2023 | -389.56 |
| May 25, 2023 | -372.53 |
| May 24, 2023 | -379.89 |
| May 23, 2023 | -374.41 |
| May 22, 2023 | -370.22 |
| May 19, 2023 | -367.05 |
| May 18, 2023 | -361.85 |
| May 17, 2023 | -339.63 |
| May 16, 2023 | -318.99 |
| May 15, 2023 | -319.57 |
| May 12, 2023 | -308.45 |
| May 11, 2023 | -318.70 |
| May 10, 2023 | -335.15 |
| May 9, 2023 | -428.81 |
| May 8, 2023 | -430.55 |
| May 5, 2023 | -434.15 |
| May 4, 2023 | -444.11 |
| May 3, 2023 | -449.60 |
| May 2, 2023 | -445.27 |
| May 1, 2023 | -433.00 |
| Apr 28, 2023 | -422.90 |
| Apr 27, 2023 | -419.72 |
| Apr 26, 2023 | -413.66 |
| Apr 25, 2023 | -398.94 |
| Apr 24, 2023 | -400.96 |
| Apr 21, 2023 | -405.43 |
| Apr 20, 2023 | -402.62 |
| Apr 19, 2023 | -401.97 |
| Apr 18, 2023 | -396.78 |
| Apr 17, 2023 | -394.75 |
| Apr 14, 2023 | -396.63 |
| Apr 13, 2023 | -404.42 |
| Apr 12, 2023 | -398.80 |
| Apr 11, 2023 | -394.61 |
| Apr 10, 2023 | -384.94 |
| Apr 6, 2023 | -368.06 |
| Apr 5, 2023 | -417.99 |
| Apr 4, 2023 | -540.37 |
| Apr 3, 2023 | -555.81 |
| Mar 31, 2023 | -561.01 |
| Mar 30, 2023 | 357.56 |
| Mar 29, 2023 | 355.55 |
| Mar 28, 2023 | 349.51 |
| Mar 27, 2023 | 356.41 |
| Mar 24, 2023 | 353.82 |
| Mar 23, 2023 | 355.93 |
| Mar 22, 2023 | 354.01 |
| Mar 21, 2023 | 355.45 |
| Mar 20, 2023 | 346.63 |
| Mar 17, 2023 | 341.07 |
| Mar 16, 2023 | 345.77 |
| Mar 15, 2023 | 330.23 |
| Mar 14, 2023 | 343.66 |
| Mar 13, 2023 | 333.01 |
| Mar 10, 2023 | 324.76 |
| Mar 9, 2023 | 328.98 |
| Mar 8, 2023 | 341.93 |
| Mar 7, 2023 | 341.07 |
| Mar 6, 2023 | 339.44 |
| Mar 3, 2023 | 340.68 |
| Mar 2, 2023 | 332.63 |
| Mar 1, 2023 | 335.79 |
| Feb 28, 2023 | 318.53 |
| Feb 27, 2023 | 306.92 |
| Feb 24, 2023 | 311.91 |
| Feb 23, 2023 | 316.03 |
| Feb 22, 2023 | 331.67 |
| Feb 21, 2023 | 334.54 |
| Feb 17, 2023 | 349.41 |
| Feb 16, 2023 | 339.63 |
| Feb 15, 2023 | 346.34 |
| Feb 14, 2023 | 339.24 |
| Feb 13, 2023 | 344.62 |
| Feb 10, 2023 | 337.33 |
| Feb 9, 2023 | 338.19 |
| Feb 8, 2023 | 332.05 |
| Feb 7, 2023 | 347.11 |
| Feb 6, 2023 | 351.33 |
| Feb 3, 2023 | 354.30 |
| Feb 2, 2023 | 354.69 |
| Feb 1, 2023 | 358.52 |
| Jan 31, 2023 | 361.21 |
| Jan 30, 2023 | 339.72 |
| Jan 27, 2023 | 337.23 |
| Jan 26, 2023 | 342.51 |
| Jan 25, 2023 | 346.25 |
| Jan 24, 2023 | 336.85 |
| Jan 23, 2023 | 337.04 |
| Jan 20, 2023 | 339.63 |
| Jan 19, 2023 | 332.34 |
| Jan 18, 2023 | 330.71 |
| Jan 17, 2023 | 328.21 |
| Jan 13, 2023 | 328.50 |
| Jan 12, 2023 | 324.76 |
| Jan 11, 2023 | 314.59 |
| Jan 10, 2023 | 314.98 |
| Jan 9, 2023 | 307.78 |
| Jan 6, 2023 | 309.70 |
| Jan 5, 2023 | 308.07 |
| Jan 4, 2023 | 319.77 |
| Jan 3, 2023 | 323.80 |
| Dec 30, 2022 | 122.31 |
| Dec 29, 2022 | 117.71 |
| Dec 28, 2022 | 110.00 |
| Dec 27, 2022 | 116.52 |
| Dec 23, 2022 | 120.20 |
| Dec 22, 2022 | 121.68 |
| Dec 21, 2022 | 122.94 |
| Dec 20, 2022 | 121.31 |
| Dec 19, 2022 | 124.05 |
| Dec 16, 2022 | 126.53 |
| Dec 15, 2022 | 124.61 |
| Dec 14, 2022 | 127.31 |
| Dec 13, 2022 | 127.57 |
| Dec 12, 2022 | 125.05 |
| Dec 9, 2022 | 126.02 |
| Dec 8, 2022 | 126.28 |
| Dec 7, 2022 | 120.79 |
| Dec 6, 2022 | 116.97 |
| Dec 5, 2022 | 119.60 |
| Dec 2, 2022 | 120.75 |
| Dec 1, 2022 | 124.27 |
| Nov 30, 2022 | 121.20 |
| Nov 29, 2022 | 118.79 |
| Nov 28, 2022 | 120.71 |
| Nov 25, 2022 | 122.86 |
| Nov 23, 2022 | 123.27 |
| Nov 22, 2022 | 119.68 |
| Nov 21, 2022 | 120.97 |
| Nov 18, 2022 | 123.46 |
| Nov 17, 2022 | 124.01 |
| Nov 16, 2022 | 125.46 |
| Nov 15, 2022 | 124.90 |
| Nov 14, 2022 | 122.49 |
| Nov 11, 2022 | 125.98 |
| Nov 10, 2022 | 132.39 |
| Nov 9, 2022 | 127.50 |
| Nov 8, 2022 | 126.28 |
| Nov 7, 2022 | 127.02 |
| Nov 4, 2022 | 124.87 |
| Nov 3, 2022 | 124.46 |
| Nov 2, 2022 | 127.02 |
| Nov 1, 2022 | 135.21 |
| Oct 31, 2022 | 137.77 |
| Oct 28, 2022 | 135.99 |
| Oct 27, 2022 | 132.80 |
| Oct 26, 2022 | 130.80 |
| Oct 25, 2022 | 133.06 |
| Oct 24, 2022 | 132.02 |
| Oct 21, 2022 | 130.91 |
| Oct 20, 2022 | 126.91 |
| Oct 19, 2022 | 127.94 |
| Oct 18, 2022 | 120.49 |
| Oct 17, 2022 | 119.31 |
| Oct 14, 2022 | 111.00 |
| Oct 13, 2022 | 108.78 |
| Oct 12, 2022 | 104.85 |
| Oct 11, 2022 | 93.76 |
| Oct 10, 2022 | 90.24 |
| Oct 7, 2022 | 92.39 |
| Oct 6, 2022 | 98.25 |
| Oct 5, 2022 | 99.92 |
| Oct 4, 2022 | 103.25 |
| Oct 3, 2022 | 100.73 |
| Sep 30, 2022 | 103.51 |
| Sep 29, 2022 | -73.21 |
| Sep 28, 2022 | -73.87 |
| Sep 27, 2022 | -71.29 |
| Sep 26, 2022 | -70.35 |
| Sep 23, 2022 | -69.07 |
| Sep 22, 2022 | -68.57 |
| Sep 21, 2022 | -70.43 |
| Sep 20, 2022 | -71.37 |
| Sep 19, 2022 | -71.93 |
| Sep 16, 2022 | -73.15 |
| Sep 15, 2022 | -72.09 |
| Sep 14, 2022 | -74.43 |
| Sep 13, 2022 | -76.03 |
| Sep 12, 2022 | -77.66 |
| Sep 9, 2022 | -78.57 |
| Sep 8, 2022 | -77.93 |
| Sep 7, 2022 | -80.25 |
| Sep 6, 2022 | -81.53 |
| Sep 2, 2022 | -81.53 |
| Sep 1, 2022 | -81.18 |
| Aug 31, 2022 | -86.28 |
| Aug 30, 2022 | -82.09 |
| Aug 29, 2022 | -84.17 |
| Aug 26, 2022 | -84.65 |
| Aug 25, 2022 | -88.81 |
| Aug 24, 2022 | -89.72 |
| Aug 23, 2022 | -89.69 |
| Aug 22, 2022 | -91.34 |
| Aug 19, 2022 | -93.82 |
| Aug 18, 2022 | -95.02 |
| Aug 17, 2022 | -94.78 |
| Aug 16, 2022 | -95.48 |
| Aug 15, 2022 | -95.16 |
| Aug 12, 2022 | -97.93 |
| Aug 11, 2022 | -99.85 |
| Aug 10, 2022 | -100.30 |
| Aug 9, 2022 | -87.66 |
| Aug 8, 2022 | -87.69 |
| Aug 5, 2022 | -87.96 |
| Aug 4, 2022 | -87.42 |
| Aug 3, 2022 | -87.74 |
| Aug 2, 2022 | -90.20 |
| Aug 1, 2022 | -91.72 |
| Jul 29, 2022 | -88.84 |
| Jul 28, 2022 | -86.04 |
| Jul 27, 2022 | -83.63 |
| Jul 26, 2022 | -80.46 |
| Jul 25, 2022 | -82.57 |
| Jul 22, 2022 | -85.00 |
| Jul 21, 2022 | -88.01 |
| Jul 20, 2022 | -91.58 |
| Jul 19, 2022 | -89.69 |
| Jul 18, 2022 | -86.70 |
| Jul 15, 2022 | -87.24 |
| Jul 14, 2022 | -83.07 |
| Jul 13, 2022 | -82.01 |
| Jul 12, 2022 | -79.95 |
| Jul 11, 2022 | -79.93 |
| Jul 8, 2022 | -78.91 |
| Jul 7, 2022 | -78.33 |
| Jul 6, 2022 | -74.43 |
| Jul 5, 2022 | -74.22 |
| Jul 1, 2022 | -72.14 |
| Jun 30, 2022 | -71.02 |
| Jun 29, 2022 | 76.05 |
| Jun 28, 2022 | 75.22 |
| Jun 27, 2022 | 78.73 |
| Jun 24, 2022 | 79.17 |
| Jun 23, 2022 | 78.22 |
| Jun 22, 2022 | 73.02 |
| Jun 21, 2022 | 72.37 |
| Jun 17, 2022 | 72.61 |
| Jun 16, 2022 | 73.38 |
| Jun 15, 2022 | 76.20 |
| Jun 14, 2022 | 77.69 |
| Jun 13, 2022 | 81.67 |
| Jun 10, 2022 | 86.00 |
| Jun 9, 2022 | 87.52 |
| Jun 8, 2022 | 87.63 |
| Jun 7, 2022 | 87.69 |
| Jun 6, 2022 | 86.86 |
| Jun 3, 2022 | 88.08 |
| Jun 2, 2022 | 89.51 |
| Jun 1, 2022 | 89.56 |
| May 31, 2022 | 87.40 |
| May 27, 2022 | 91.02 |
| May 26, 2022 | 87.28 |
| May 25, 2022 | 85.67 |
| May 24, 2022 | 85.02 |
| May 23, 2022 | 84.81 |
| May 20, 2022 | 85.59 |
| May 19, 2022 | 83.21 |
| May 18, 2022 | 80.66 |
| May 17, 2022 | 83.54 |
| May 16, 2022 | 80.69 |
| May 13, 2022 | 81.04 |
| May 12, 2022 | 76.56 |
| May 11, 2022 | 74.51 |
| May 10, 2022 | 72.16 |
| May 9, 2022 | 72.37 |
| May 6, 2022 | 76.23 |
| May 5, 2022 | 77.95 |
| May 4, 2022 | 82.26 |
| May 3, 2022 | 79.26 |
| May 2, 2022 | 80.63 |
| Apr 29, 2022 | 79.35 |
| Apr 28, 2022 | 82.38 |
| Apr 27, 2022 | 79.29 |
| Apr 26, 2022 | 80.86 |
| Apr 25, 2022 | 84.07 |
| Apr 22, 2022 | 84.25 |
| Apr 21, 2022 | 80.75 |
| Apr 20, 2022 | 84.84 |
| Apr 19, 2022 | 85.38 |
| Apr 18, 2022 | 84.04 |
| Apr 14, 2022 | 87.07 |
| Apr 13, 2022 | 86.86 |
| Apr 12, 2022 | 76.83 |
| Apr 11, 2022 | 73.11 |
| Apr 8, 2022 | 73.86 |
| Apr 7, 2022 | 75.93 |
| Apr 6, 2022 | 77.98 |
| Apr 5, 2022 | 80.36 |
| Apr 4, 2022 | 80.72 |
| Apr 1, 2022 | 79.71 |
| Mar 31, 2022 | 80.15 |
| Mar 30, 2022 | 155.22 |
| Mar 29, 2022 | 157.80 |
| Mar 28, 2022 | 153.04 |
| Mar 25, 2022 | 152.63 |
| Mar 24, 2022 | 154.75 |
| Mar 23, 2022 | 155.80 |
| Mar 22, 2022 | 159.74 |
| Mar 21, 2022 | 158.10 |
| Mar 18, 2022 | 155.39 |
| Mar 17, 2022 | 159.04 |
| Mar 16, 2022 | 159.51 |
| Mar 15, 2022 | 155.51 |
| Mar 14, 2022 | 154.22 |
| Mar 11, 2022 | 156.27 |
| Mar 10, 2022 | 168.03 |
| Mar 9, 2022 | 168.44 |
| Mar 8, 2022 | 160.21 |
| Mar 7, 2022 | 161.15 |
| Mar 4, 2022 | 157.80 |
| Mar 3, 2022 | 152.75 |
| Mar 2, 2022 | 146.93 |
| Mar 1, 2022 | 142.05 |
| Feb 28, 2022 | 142.93 |
| Feb 25, 2022 | 140.76 |
| Feb 24, 2022 | 138.41 |
| Feb 23, 2022 | 132.12 |
| Feb 22, 2022 | 138.94 |
| Feb 18, 2022 | 141.88 |
| Feb 17, 2022 | 147.75 |
| Feb 16, 2022 | 150.93 |
| Feb 15, 2022 | 154.63 |
| Feb 14, 2022 | 147.87 |
| Feb 11, 2022 | 143.99 |
| Feb 10, 2022 | 147.99 |
| Feb 9, 2022 | 152.98 |
| Feb 8, 2022 | 150.10 |
| Feb 7, 2022 | 151.16 |
| Feb 4, 2022 | 156.69 |
| Feb 3, 2022 | 146.28 |
| Feb 2, 2022 | 146.28 |
| Feb 1, 2022 | 146.81 |
| Jan 31, 2022 | 146.99 |
| Jan 28, 2022 | 142.05 |
| Jan 27, 2022 | 137.65 |
| Jan 26, 2022 | 143.52 |
| Jan 25, 2022 | 142.88 |
| Jan 24, 2022 | 146.64 |
| Jan 21, 2022 | 142.41 |
| Jan 20, 2022 | 146.46 |
| Jan 19, 2022 | 149.87 |
| Jan 18, 2022 | 150.87 |
| Jan 14, 2022 | 156.80 |
| Jan 13, 2022 | 156.33 |
| Jan 12, 2022 | 157.57 |
| Jan 11, 2022 | 159.57 |
| Jan 10, 2022 | 156.39 |
| Jan 7, 2022 | 156.98 |
| Jan 6, 2022 | 157.68 |
| Jan 5, 2022 | 159.04 |
| Jan 4, 2022 | 167.79 |
| Jan 3, 2022 | 172.49 |
| Dec 31, 2021 | 165.50 |
| Dec 30, 2021 | 278.45 |
| Dec 29, 2021 | 274.05 |
| Dec 28, 2021 | 275.01 |
| Dec 27, 2021 | 280.75 |
| Dec 23, 2021 | 282.18 |
| Dec 22, 2021 | 273.86 |
| Dec 21, 2021 | 280.08 |
| Dec 20, 2021 | 280.65 |
| Dec 17, 2021 | 289.55 |
| Dec 16, 2021 | 283.14 |
| Dec 15, 2021 | 284.00 |
| Dec 14, 2021 | 296.72 |
| Dec 13, 2021 | 300.65 |
| Dec 10, 2021 | 310.50 |
| Dec 9, 2021 | 310.79 |
| Dec 8, 2021 | 314.42 |
| Dec 7, 2021 | 311.08 |
| Dec 6, 2021 | 313.18 |
| Dec 3, 2021 | 307.63 |
| Dec 2, 2021 | 324.37 |
| Dec 1, 2021 | 321.70 |
| Nov 30, 2021 | 325.24 |
| Nov 29, 2021 | 319.02 |
| Nov 26, 2021 | 319.59 |
| Nov 24, 2021 | 325.62 |
| Nov 23, 2021 | 325.43 |
| Nov 22, 2021 | 329.83 |
| Nov 19, 2021 | 331.26 |
| Nov 18, 2021 | 334.80 |
| Nov 17, 2021 | 336.14 |
| Nov 16, 2021 | 338.92 |
| Nov 15, 2021 | 337.29 |
| Nov 12, 2021 | 338.06 |
| Nov 11, 2021 | 334.61 |
| Nov 10, 2021 | 331.65 |
| Nov 9, 2021 | 367.14 |
| Nov 8, 2021 | 371.26 |
| Nov 5, 2021 | 358.91 |
| Nov 4, 2021 | 352.98 |
| Nov 3, 2021 | 343.03 |
| Nov 2, 2021 | 356.91 |
| Nov 1, 2021 | 377.00 |
| Oct 29, 2021 | 361.50 |
| Oct 28, 2021 | 344.47 |
| Oct 27, 2021 | 339.59 |
| Oct 26, 2021 | 340.16 |
| Oct 25, 2021 | 341.21 |
| Oct 22, 2021 | 331.74 |
| Oct 21, 2021 | 364.56 |
| Oct 20, 2021 | 353.17 |
| Oct 19, 2021 | 349.25 |
| Oct 18, 2021 | 344.95 |
| Oct 15, 2021 | 353.08 |
| Oct 14, 2021 | 354.42 |
| Oct 13, 2021 | 353.75 |
| Oct 12, 2021 | 335.66 |
| Oct 11, 2021 | 325.24 |
| Oct 8, 2021 | 320.83 |
| Oct 7, 2021 | 319.11 |
| Oct 6, 2021 | 322.56 |
| Oct 5, 2021 | 327.53 |
| Oct 4, 2021 | 340.35 |
| Oct 1, 2021 | 345.42 |
| Sep 30, 2021 | 337.20 |
| Sep 29, 2021 | 69.89 |
| Sep 28, 2021 | 69.57 |
| Sep 27, 2021 | 71.04 |
| Sep 24, 2021 | 70.90 |
| Sep 23, 2021 | 72.28 |
| Sep 22, 2021 | 72.46 |
| Sep 21, 2021 | 71.56 |
| Sep 20, 2021 | 71.36 |
| Sep 17, 2021 | 73.34 |
| Sep 16, 2021 | 66.15 |
| Sep 15, 2021 | 65.31 |
| Sep 14, 2021 | 64.87 |
| Sep 13, 2021 | 67.69 |
| Sep 10, 2021 | 69.25 |
| Sep 9, 2021 | 70.34 |
| Sep 8, 2021 | 69.91 |
| Sep 7, 2021 | 72.58 |
| Sep 3, 2021 | 72.76 |
| Sep 2, 2021 | 70.01 |
| Sep 1, 2021 | 75.36 |
| Aug 31, 2021 | 77.02 |
| Aug 30, 2021 | 74.84 |
| Aug 27, 2021 | 76.36 |
| Aug 26, 2021 | 76.96 |
| Aug 25, 2021 | 76.26 |
| Aug 24, 2021 | 77.68 |
| Aug 23, 2021 | 79.38 |
| Aug 20, 2021 | 78.70 |
| Aug 19, 2021 | 77.84 |
| Aug 18, 2021 | 81.90 |
| Aug 17, 2021 | 80.58 |
| Aug 16, 2021 | 82.04 |
| Aug 13, 2021 | 83.52 |
| Aug 12, 2021 | 81.76 |
| Aug 11, 2021 | 82.16 |
| Aug 10, 2021 | 88.10 |
| Aug 9, 2021 | 86.46 |
| Aug 6, 2021 | 85.68 |
| Aug 5, 2021 | 83.36 |
| Aug 4, 2021 | 84.02 |
| Aug 3, 2021 | 85.96 |
| Aug 2, 2021 | 87.94 |
| Jul 30, 2021 | 88.76 |
| Jul 29, 2021 | 89.33 |
| Jul 28, 2021 | 91.91 |
| Jul 27, 2021 | 91.15 |
| Jul 26, 2021 | 92.73 |
| Jul 23, 2021 | 91.37 |
| Jul 22, 2021 | 93.47 |
| Jul 21, 2021 | 95.59 |
| Jul 20, 2021 | 97.53 |
| Jul 19, 2021 | 90.81 |
| Jul 16, 2021 | 90.23 |
| Jul 15, 2021 | 91.05 |
| Jul 14, 2021 | 91.51 |
| Jul 13, 2021 | 95.73 |
| Jul 12, 2021 | 94.57 |
| Jul 9, 2021 | 93.37 |
| Jul 8, 2021 | 91.37 |
| Jul 7, 2021 | 91.39 |
| Jul 6, 2021 | 93.05 |
| Jul 2, 2021 | 91.97 |
| Jul 1, 2021 | 91.73 |
| Jun 30, 2021 | 94.91 |
| Jun 29, 2021 | -2,975.99 |
| Jun 28, 2021 | -2,929.77 |
| Jun 25, 2021 | -2,947.03 |
| Jun 24, 2021 | -2,955.04 |
| Jun 23, 2021 | -2,827.48 |
| Jun 22, 2021 | -2,794.21 |
| Jun 21, 2021 | -2,727.04 |
| Jun 18, 2021 | -2,495.97 |
| Jun 17, 2021 | -2,404.15 |
| Jun 16, 2021 | -2,383.20 |
| Jun 15, 2021 | -2,346.23 |
| Jun 14, 2021 | -2,374.58 |
| Jun 11, 2021 | -2,326.51 |
| Jun 10, 2021 | -2,333.91 |
| Jun 9, 2021 | -2,389.36 |
| Jun 8, 2021 | -2,400.46 |
| Jun 7, 2021 | -2,399.84 |
| Jun 4, 2021 | -2,353.62 |
| Jun 3, 2021 | -2,440.51 |
| Jun 2, 2021 | -2,501.51 |
| Jun 1, 2021 | -2,502.13 |
| May 28, 2021 | -2,450.37 |
| May 27, 2021 | -2,343.77 |
| May 26, 2021 | -2,386.90 |
| May 25, 2021 | -2,396.14 |
| May 24, 2021 | -2,527.39 |
| May 21, 2021 | -2,415.86 |
| May 20, 2021 | -2,482.41 |
| May 19, 2021 | -2,468.24 |
| May 18, 2021 | -2,545.26 |
| May 17, 2021 | -2,336.37 |
| May 14, 2021 | -2,350.54 |
| May 13, 2021 | -2,165.07 |
| May 12, 2021 | -2,324.66 |
| May 11, 2021 | -1,842.18 |
| May 10, 2021 | -1,877.92 |
| May 7, 2021 | -1,876.07 |
| May 6, 2021 | -1,859.43 |
| May 5, 2021 | -1,982.05 |
| May 4, 2021 | -2,024.57 |
| May 3, 2021 | -2,021.49 |
| Apr 30, 2021 | -2,094.82 |
| Apr 29, 2021 | -2,056.00 |
| Apr 28, 2021 | -2,074.49 |
| Apr 27, 2021 | -2,067.09 |
| Apr 26, 2021 | -2,125.63 |
| Apr 23, 2021 | -2,108.99 |
| Apr 22, 2021 | -2,019.64 |
| Apr 21, 2021 | -2,041.83 |
| Apr 20, 2021 | -2,042.44 |
| Apr 19, 2021 | -2,084.34 |
| Apr 16, 2021 | -2,173.69 |
| Apr 15, 2021 | -2,150.28 |
| Apr 14, 2021 | -2,005.47 |
| Apr 13, 2021 | -2,036.28 |
| Apr 12, 2021 | -1,975.89 |
| Apr 9, 2021 | -2,019.64 |
| Apr 8, 2021 | -2,081.26 |
| Apr 7, 2021 | -2,090.51 |
| Apr 6, 2021 | -2,159.52 |
| Apr 5, 2021 | -2,168.76 |
| Apr 1, 2021 | -2,241.48 |
| Mar 31, 2021 | -2,102.83 |
| Mar 30, 2021 | 53.65 |
| Mar 29, 2021 | 54.16 |
| Mar 26, 2021 | 56.60 |
| Mar 25, 2021 | 54.66 |
| Mar 24, 2021 | 53.20 |
| Mar 23, 2021 | 53.99 |
| Mar 22, 2021 | 55.37 |
| Mar 19, 2021 | 57.26 |
| Mar 18, 2021 | 56.16 |
| Mar 17, 2021 | 59.95 |
| Mar 16, 2021 | 59.70 |
| Mar 15, 2021 | 61.28 |
| Mar 12, 2021 | 61.17 |
| Mar 11, 2021 | 61.42 |
| Mar 10, 2021 | 59.97 |
| Mar 9, 2021 | 57.21 |
| Mar 8, 2021 | 54.61 |
| Mar 5, 2021 | 58.73 |
| Mar 4, 2021 | 54.82 |
| Mar 3, 2021 | 56.08 |
| Mar 2, 2021 | 59.60 |
| Mar 1, 2021 | 65.25 |
| Feb 26, 2021 | 64.74 |
| Feb 25, 2021 | 69.19 |
| Feb 24, 2021 | 71.28 |
| Feb 23, 2021 | 70.92 |
| Feb 22, 2021 | 72.73 |
| Feb 19, 2021 | 75.83 |
| Feb 18, 2021 | 76.98 |
| Feb 17, 2021 | 79.69 |
| Feb 16, 2021 | 79.55 |
| Feb 12, 2021 | 80.76 |
| Feb 11, 2021 | 78.26 |
| Feb 10, 2021 | 80.11 |
| Feb 9, 2021 | 81.48 |
| Feb 8, 2021 | 81.57 |
| Feb 5, 2021 | 77.41 |
| Feb 4, 2021 | 75.35 |
| Feb 3, 2021 | 71.28 |
| Feb 2, 2021 | 73.85 |
| Feb 1, 2021 | 73.76 |
| Jan 29, 2021 | 71.14 |
| Jan 28, 2021 | 76.77 |
| Jan 27, 2021 | 75.94 |
| Jan 26, 2021 | 77.11 |
| Jan 25, 2021 | 78.88 |
| Jan 22, 2021 | 75.14 |
| Jan 21, 2021 | 73.68 |
| Jan 20, 2021 | 75.14 |
| Jan 19, 2021 | 72.53 |
| Jan 15, 2021 | 71.71 |
| Jan 14, 2021 | 75.14 |
| Jan 13, 2021 | 68.92 |
| Jan 12, 2021 | 68.73 |
| Jan 11, 2021 | 67.39 |
| Jan 8, 2021 | 68.04 |
| Jan 7, 2021 | 64.49 |
| Jan 6, 2021 | 59.75 |
| Jan 5, 2021 | 60.50 |
| Jan 4, 2021 | 60.15 |
| Dec 31, 2020 | 57.91 |
| Dec 30, 2020 | 59.26 |
| Dec 29, 2020 | 58.50 |
| Dec 28, 2020 | 57.90 |
| Dec 24, 2020 | 58.16 |
| Dec 23, 2020 | 59.86 |
| Dec 22, 2020 | 59.81 |
| Dec 21, 2020 | 59.52 |
| Dec 18, 2020 | 56.01 |
| Dec 17, 2020 | 52.97 |
| Dec 16, 2020 | 52.06 |
| Dec 15, 2020 | 50.67 |
| Dec 14, 2020 | 49.09 |
| Dec 11, 2020 | 49.20 |
| Dec 10, 2020 | 48.62 |
| Dec 9, 2020 | 49.25 |
| Dec 8, 2020 | 50.77 |
| Dec 7, 2020 | 50.93 |
| Dec 4, 2020 | 50.55 |
| Dec 3, 2020 | 49.96 |
| Dec 2, 2020 | 50.13 |
| Dec 1, 2020 | 50.13 |
| Nov 30, 2020 | 49.56 |
| Nov 27, 2020 | 48.23 |
| Nov 25, 2020 | 49.83 |
| Nov 24, 2020 | 49.77 |
| Nov 23, 2020 | 49.28 |
| Nov 20, 2020 | 48.41 |
| Nov 19, 2020 | 47.09 |
| Nov 18, 2020 | 45.36 |
| Nov 17, 2020 | 44.32 |
| Nov 16, 2020 | 44.03 |
| Nov 13, 2020 | 43.11 |
| Nov 12, 2020 | 43.55 |
| Nov 11, 2020 | 48.07 |
| Nov 10, 2020 | 46.88 |
| Nov 9, 2020 | 53.60 |
| Nov 6, 2020 | 48.46 |
| Nov 5, 2020 | 45.81 |
| Nov 4, 2020 | 44.11 |
| Nov 3, 2020 | 44.32 |
| Nov 2, 2020 | 43.85 |
| Oct 30, 2020 | 43.32 |
| Oct 29, 2020 | 45.91 |
| Oct 28, 2020 | 45.97 |
| Oct 27, 2020 | 46.96 |
| Oct 26, 2020 | 47.96 |
| Oct 23, 2020 | 46.89 |
| Oct 22, 2020 | 47.38 |
| Oct 21, 2020 | 46.21 |
| Oct 20, 2020 | 47.20 |
| Oct 19, 2020 | 47.54 |
| Oct 16, 2020 | 47.25 |
| Oct 15, 2020 | 46.70 |
| Oct 14, 2020 | 46.26 |
| Oct 13, 2020 | 46.88 |
| Oct 12, 2020 | 48.75 |
| Oct 9, 2020 | 45.84 |
| Oct 8, 2020 | 44.92 |
| Oct 7, 2020 | 45.45 |
| Oct 6, 2020 | 44.56 |
| Oct 5, 2020 | 44.39 |
| Oct 2, 2020 | 44.56 |
| Oct 1, 2020 | 46.50 |
| Sep 30, 2020 | 46.12 |
| Sep 29, 2020 | 54.76 |
| Sep 28, 2020 | 53.71 |
| Sep 25, 2020 | 52.63 |
| Sep 24, 2020 | 52.77 |
| Sep 23, 2020 | 55.56 |
| Sep 22, 2020 | 58.35 |
| Sep 21, 2020 | 54.13 |
| Sep 18, 2020 | 54.69 |
| Sep 17, 2020 | 52.24 |
| Sep 16, 2020 | 52.81 |
| Sep 15, 2020 | 53.30 |
| Sep 14, 2020 | 53.14 |
| Sep 11, 2020 | 51.20 |
| Sep 10, 2020 | 52.26 |
| Sep 9, 2020 | 50.62 |
| Sep 8, 2020 | 48.91 |
| Sep 4, 2020 | 50.12 |
| Sep 3, 2020 | 51.64 |
| Sep 2, 2020 | 53.09 |
| Sep 1, 2020 | 55.44 |
| Aug 31, 2020 | 52.88 |
| Aug 28, 2020 | 52.86 |
| Aug 27, 2020 | 51.69 |
| Aug 26, 2020 | 52.36 |
| Aug 25, 2020 | 53.72 |
| Aug 24, 2020 | 53.49 |
| Aug 21, 2020 | 55.29 |
| Aug 20, 2020 | 52.61 |
| Aug 19, 2020 | 52.35 |
| Aug 18, 2020 | 53.72 |
| Aug 17, 2020 | 54.52 |
| Aug 14, 2020 | 52.86 |
| Aug 13, 2020 | 51.99 |
| Aug 12, 2020 | 50.53 |
| Aug 11, 2020 | 50.65 |
| Aug 10, 2020 | 53.90 |
| Aug 7, 2020 | 58.82 |
| Aug 6, 2020 | 45.85 |
| Aug 5, 2020 | 42.41 |
| Aug 4, 2020 | 43.06 |
| Aug 3, 2020 | 41.95 |
| Jul 31, 2020 | 40.66 |
| Jul 30, 2020 | 41.46 |
| Jul 29, 2020 | 41.93 |
| Jul 28, 2020 | 39.41 |
| Jul 27, 2020 | 39.97 |
| Jul 24, 2020 | 40.35 |
| Jul 23, 2020 | 41.46 |
| Jul 22, 2020 | 42.02 |
| Jul 21, 2020 | 42.36 |
| Jul 20, 2020 | 43.19 |
| Jul 17, 2020 | 41.56 |
| Jul 16, 2020 | 40.35 |
| Jul 15, 2020 | 41.12 |
| Jul 14, 2020 | 39.25 |
| Jul 13, 2020 | 39.20 |
| Jul 10, 2020 | 41.83 |
| Jul 9, 2020 | 42.36 |
| Jul 8, 2020 | 42.41 |
| Jul 7, 2020 | 40.61 |
| Jul 6, 2020 | 42.37 |
| Jul 2, 2020 | 43.35 |
| Jul 1, 2020 | 43.89 |
| Jun 30, 2020 | 44.48 |
| Jun 29, 2020 | 45.98 |
| Jun 26, 2020 | 44.94 |
| Jun 25, 2020 | 44.51 |
| Jun 24, 2020 | 44.39 |
| Jun 23, 2020 | 45.98 |
| Jun 22, 2020 | 46.94 |
| Jun 19, 2020 | 44.55 |
| Jun 18, 2020 | 44.26 |
| Jun 17, 2020 | 45.73 |
| Jun 16, 2020 | 46.09 |
| Jun 15, 2020 | 42.33 |
| Jun 12, 2020 | 43.02 |
| Jun 11, 2020 | 41.11 |
| Jun 10, 2020 | 48.44 |
| Jun 9, 2020 | 47.95 |
| Jun 8, 2020 | 52.70 |
| Jun 5, 2020 | 47.23 |
| Jun 4, 2020 | 44.22 |
| Jun 3, 2020 | 44.65 |
| Jun 2, 2020 | 44.28 |
| Jun 1, 2020 | 47.39 |
| May 29, 2020 | 42.95 |
| May 28, 2020 | 39.76 |
| May 27, 2020 | 41.42 |
| May 26, 2020 | 41.77 |
| May 22, 2020 | 39.68 |
| May 21, 2020 | 40.96 |
| May 20, 2020 | 41.77 |
| May 19, 2020 | 42.46 |
| May 18, 2020 | 40.82 |
| May 15, 2020 | 42.98 |
| May 14, 2020 | 37.67 |
| May 13, 2020 | 39.33 |
| May 12, 2020 | 42.00 |
| May 11, 2020 | 40.47 |
| May 8, 2020 | 43.43 |
| May 7, 2020 | 55.14 |
| May 6, 2020 | 55.19 |
| May 5, 2020 | 53.65 |
| May 4, 2020 | 55.33 |
| May 1, 2020 | 59.00 |
| Apr 30, 2020 | 66.01 |
| Apr 29, 2020 | 68.87 |
| Apr 28, 2020 | 66.24 |
| Apr 27, 2020 | 65.47 |
| Apr 24, 2020 | 64.43 |
| Apr 23, 2020 | 63.25 |
| Apr 22, 2020 | 64.95 |
| Apr 21, 2020 | 65.12 |
| Apr 20, 2020 | 68.18 |
| Apr 17, 2020 | 62.03 |
| Apr 16, 2020 | 61.49 |
| Apr 15, 2020 | 61.74 |
| Apr 14, 2020 | 61.03 |
| Apr 13, 2020 | 60.45 |
| Apr 9, 2020 | 61.40 |
| Apr 8, 2020 | 56.04 |
| Apr 7, 2020 | 54.46 |
| Apr 6, 2020 | 53.11 |
| Apr 3, 2020 | 49.61 |
| Apr 2, 2020 | 50.00 |
| Apr 1, 2020 | 50.15 |
| Mar 31, 2020 | 51.72 |
| Mar 30, 2020 | 31.64 |
| Mar 27, 2020 | 31.58 |
| Mar 26, 2020 | 32.34 |
| Mar 25, 2020 | 31.17 |
| Mar 24, 2020 | 31.88 |
| Mar 23, 2020 | 31.28 |
| Mar 20, 2020 | 32.92 |
| Mar 19, 2020 | 35.68 |
| Mar 18, 2020 | 27.74 |
| Mar 17, 2020 | 28.84 |
| Mar 16, 2020 | 33.67 |
| Mar 13, 2020 | 36.36 |
| Mar 12, 2020 | 35.88 |
| Mar 11, 2020 | 39.87 |
| Mar 10, 2020 | 43.28 |
| Mar 9, 2020 | 38.96 |
| Mar 6, 2020 | 40.65 |
| Mar 5, 2020 | 41.08 |
| Mar 4, 2020 | 42.42 |
| Mar 3, 2020 | 43.42 |
| Mar 2, 2020 | 43.07 |
| Feb 28, 2020 | 42.60 |
| Feb 27, 2020 | 44.58 |
| Feb 26, 2020 | 42.45 |
| Feb 25, 2020 | 43.95 |
| Feb 24, 2020 | 44.64 |
| Feb 21, 2020 | 44.26 |
| Feb 20, 2020 | 48.27 |
| Feb 19, 2020 | 45.07 |
| Feb 18, 2020 | 33.32 |
| Feb 14, 2020 | 34.92 |
| Feb 13, 2020 | 35.52 |
| Feb 12, 2020 | 35.40 |
| Feb 11, 2020 | 33.67 |
| Feb 10, 2020 | 34.16 |
| Feb 7, 2020 | 34.56 |
| Feb 6, 2020 | 34.62 |
| Feb 5, 2020 | 34.64 |
| Feb 4, 2020 | 34.73 |
| Feb 3, 2020 | 33.57 |
| Jan 31, 2020 | 32.21 |
| Jan 30, 2020 | 33.06 |
| Jan 29, 2020 | 33.50 |
| Jan 28, 2020 | 33.65 |
| Jan 27, 2020 | 32.60 |
| Jan 24, 2020 | 33.36 |
| Jan 23, 2020 | 33.86 |
| Jan 22, 2020 | 34.11 |
| Jan 21, 2020 | 33.29 |
| Jan 17, 2020 | 33.09 |
| Jan 16, 2020 | 33.99 |
| Jan 15, 2020 | 33.49 |
| Jan 14, 2020 | 31.87 |
| Jan 13, 2020 | 31.67 |
| Jan 10, 2020 | 31.04 |
| Jan 9, 2020 | 31.22 |
| Jan 8, 2020 | 31.91 |
| Jan 7, 2020 | 32.16 |
| Jan 6, 2020 | 31.74 |
| Jan 3, 2020 | 31.96 |
| Jan 2, 2020 | 31.30 |
| Dec 31, 2019 | 29.73 |
| Dec 30, 2019 | 97.34 |
| Dec 27, 2019 | 101.00 |
| Dec 26, 2019 | 99.33 |
| Dec 24, 2019 | 102.32 |
| Dec 23, 2019 | 101.44 |
| Dec 20, 2019 | 108.18 |
| Dec 19, 2019 | 107.43 |
| Dec 18, 2019 | 104.30 |
| Dec 17, 2019 | 97.21 |
| Dec 16, 2019 | 97.08 |
| Dec 13, 2019 | 98.89 |
| Dec 12, 2019 | 97.65 |
| Dec 11, 2019 | 96.73 |
| Dec 10, 2019 | 95.85 |
| Dec 9, 2019 | 94.66 |
| Dec 6, 2019 | 96.55 |
| Dec 5, 2019 | 93.82 |
| Dec 4, 2019 | 93.56 |
| Dec 3, 2019 | 93.60 |
| Dec 2, 2019 | 95.19 |
| Nov 29, 2019 | 97.79 |
| Nov 27, 2019 | 98.01 |
| Nov 26, 2019 | 97.21 |
| Nov 25, 2019 | 95.89 |
| Nov 22, 2019 | 92.19 |
| Nov 21, 2019 | 90.56 |
| Nov 20, 2019 | 92.32 |
| Nov 19, 2019 | 92.41 |
| Nov 18, 2019 | 88.32 |
| Nov 15, 2019 | 88.27 |
| Nov 14, 2019 | 86.11 |
| Nov 13, 2019 | 85.10 |
| Nov 12, 2019 | 79.37 |
| Nov 11, 2019 | 79.37 |
| Nov 8, 2019 | 78.19 |
| Nov 7, 2019 | 76.42 |
| Nov 6, 2019 | 74.88 |
| Nov 5, 2019 | 78.71 |
| Nov 4, 2019 | 83.78 |
| Nov 1, 2019 | 80.52 |
| Oct 31, 2019 | 78.76 |
| Oct 30, 2019 | 79.26 |
| Oct 29, 2019 | 79.90 |
| Oct 28, 2019 | 78.85 |
| Oct 25, 2019 | 77.92 |
| Oct 24, 2019 | 77.66 |
| Oct 23, 2019 | 75.15 |
| Oct 22, 2019 | 76.38 |
| Oct 21, 2019 | 76.60 |
| Oct 18, 2019 | 74.18 |
| Oct 17, 2019 | 76.34 |
| Oct 16, 2019 | 71.98 |
| Oct 15, 2019 | 75.90 |
| Oct 14, 2019 | 75.63 |
| Oct 11, 2019 | 79.42 |
| Oct 10, 2019 | 78.89 |
| Oct 9, 2019 | 77.17 |
| Oct 8, 2019 | 79.33 |
| Oct 7, 2019 | 79.29 |
| Oct 4, 2019 | 84.99 |
| Oct 3, 2019 | 82.02 |
| Oct 2, 2019 | 86.16 |
| Oct 1, 2019 | 86.38 |
| Sep 30, 2019 | 91.22 |
| Sep 27, 2019 | 118.17 |
| Sep 26, 2019 | 119.84 |
| Sep 25, 2019 | 120.24 |
| Sep 24, 2019 | 122.37 |
| Sep 23, 2019 | 127.83 |
| Sep 20, 2019 | 134.03 |
| Sep 19, 2019 | 137.31 |
| Sep 18, 2019 | 135.87 |
| Sep 17, 2019 | 142.77 |
| Sep 16, 2019 | 142.13 |
| Sep 13, 2019 | 146.39 |
| Sep 12, 2019 | 150.01 |
| Sep 11, 2019 | 155.00 |
| Sep 10, 2019 | 147.08 |
| Sep 9, 2019 | 143.46 |
| Sep 6, 2019 | 141.73 |
| Sep 5, 2019 | 142.48 |
| Sep 4, 2019 | 140.01 |
| Sep 3, 2019 | 140.70 |
| Aug 30, 2019 | 142.59 |
| Aug 29, 2019 | 141.39 |
| Aug 28, 2019 | 137.42 |
| Aug 27, 2019 | 136.22 |
| Aug 26, 2019 | 141.44 |
| Aug 23, 2019 | 144.89 |
| Aug 22, 2019 | 145.41 |
| Aug 21, 2019 | 155.81 |
| Aug 20, 2019 | 150.64 |
| Aug 19, 2019 | 150.12 |
| Aug 16, 2019 | 154.60 |
| Aug 15, 2019 | 147.65 |
| Aug 14, 2019 | 162.93 |
| Aug 13, 2019 | 160.87 |
| Aug 12, 2019 | 163.68 |
| Aug 9, 2019 | 165.81 |
| Aug 8, 2019 | 167.88 |
| Aug 7, 2019 | 165.58 |
| Aug 6, 2019 | 185.06 |
| Aug 5, 2019 | 191.84 |
| Aug 2, 2019 | 199.48 |
| Aug 1, 2019 | 199.08 |
| Jul 31, 2019 | 202.12 |
| Jul 30, 2019 | 207.58 |
| Jul 29, 2019 | 202.18 |
| Jul 26, 2019 | 205.80 |
| Jul 25, 2019 | 202.87 |
| Jul 24, 2019 | 210.80 |
| Jul 23, 2019 | 200.17 |
| Jul 22, 2019 | 199.65 |
| Jul 19, 2019 | 204.48 |
| Jul 18, 2019 | 209.25 |
| Jul 17, 2019 | 210.97 |
| Jul 16, 2019 | 212.75 |
| Jul 15, 2019 | 210.74 |
| Jul 12, 2019 | 234.18 |
| Jul 11, 2019 | 229.82 |
| Jul 10, 2019 | 235.96 |
| Jul 9, 2019 | 229.93 |
| Jul 8, 2019 | 224.76 |
| Jul 5, 2019 | 237.34 |
| Jul 3, 2019 | 243.09 |
| Jul 2, 2019 | 237.17 |
| Jul 1, 2019 | 245.16 |
| Jun 28, 2019 | 134.85 |
| Jun 27, 2019 | 134.04 |
| Jun 26, 2019 | 132.32 |
| Jun 25, 2019 | 129.39 |
| Jun 24, 2019 | 135.40 |
| Jun 21, 2019 | 135.69 |
| Jun 20, 2019 | 134.46 |
| Jun 19, 2019 | 128.78 |
| Jun 18, 2019 | 124.13 |
| Jun 17, 2019 | 123.19 |
| Jun 14, 2019 | 122.83 |
| Jun 13, 2019 | 127.02 |
| Jun 12, 2019 | 126.47 |
| Jun 11, 2019 | 128.97 |
| Jun 10, 2019 | 134.53 |
| Jun 7, 2019 | 138.26 |
| Jun 6, 2019 | 139.40 |
| Jun 5, 2019 | 145.21 |
| Jun 4, 2019 | 138.26 |
| Jun 3, 2019 | 135.95 |
| May 31, 2019 | 140.70 |
| May 30, 2019 | 145.28 |
| May 29, 2019 | 143.43 |
| May 28, 2019 | 144.27 |
| May 24, 2019 | 139.72 |
| May 23, 2019 | 142.48 |
| May 22, 2019 | 146.28 |
| May 21, 2019 | 148.20 |
| May 20, 2019 | 140.08 |
| May 17, 2019 | 144.43 |
| May 16, 2019 | 150.12 |
| May 15, 2019 | 138.68 |
| May 14, 2019 | 135.34 |
| May 13, 2019 | 132.84 |
| May 10, 2019 | 136.02 |
| May 9, 2019 | 169.45 |
| May 8, 2019 | 168.96 |
| May 7, 2019 | 170.39 |
| May 6, 2019 | 179.94 |
| May 3, 2019 | 169.74 |
| May 2, 2019 | 162.56 |
| May 1, 2019 | 158.99 |
| Apr 30, 2019 | 162.46 |
| Apr 29, 2019 | 165.52 |
| Apr 26, 2019 | 163.86 |
| Apr 25, 2019 | 159.18 |
| Apr 24, 2019 | 163.92 |
| Apr 23, 2019 | 159.77 |
| Apr 22, 2019 | 151.32 |
| Apr 18, 2019 | 148.23 |
| Apr 17, 2019 | 150.77 |
| Apr 16, 2019 | 149.44 |
| Apr 15, 2019 | 145.89 |
| Apr 12, 2019 | 142.97 |
| Apr 11, 2019 | 140.21 |
| Apr 10, 2019 | 141.83 |
| Apr 9, 2019 | 137.51 |
| Apr 8, 2019 | 139.43 |
| Apr 5, 2019 | 139.95 |
| Apr 4, 2019 | 133.42 |
| Apr 3, 2019 | 131.34 |
| Apr 2, 2019 | 123.97 |
| Apr 1, 2019 | 116.46 |
| Mar 29, 2019 | -40.46 |
| Mar 28, 2019 | -41.32 |
| Mar 27, 2019 | -39.16 |
| Mar 26, 2019 | -39.14 |
| Mar 25, 2019 | -39.14 |
| Mar 22, 2019 | -40.74 |
| Mar 21, 2019 | -43.63 |
| Mar 20, 2019 | -42.29 |
| Mar 19, 2019 | -43.63 |
| Mar 18, 2019 | -41.53 |
| Mar 15, 2019 | -40.86 |
| Mar 14, 2019 | -42.57 |
| Mar 13, 2019 | -43.54 |
| Mar 12, 2019 | -44.12 |
| Mar 11, 2019 | -47.75 |
| Mar 8, 2019 | -47.11 |
| Mar 7, 2019 | -47.28 |
| Mar 6, 2019 | -47.91 |
| Mar 5, 2019 | -49.93 |
| Mar 4, 2019 | -49.82 |
| Mar 1, 2019 | -51.99 |
| Feb 28, 2019 | -52.65 |
| Feb 27, 2019 | -51.11 |
| Feb 26, 2019 | -50.04 |
| Feb 25, 2019 | -50.51 |
| Feb 22, 2019 | -50.64 |
| Feb 21, 2019 | -47.46 |
| Feb 20, 2019 | -51.66 |
| Feb 19, 2019 | -50.77 |
| Feb 15, 2019 | -48.42 |
| Feb 14, 2019 | -50.42 |
| Feb 13, 2019 | -49.90 |
| Feb 12, 2019 | -50.97 |
| Feb 11, 2019 | -48.96 |
| Feb 8, 2019 | -48.95 |
| Feb 7, 2019 | -45.67 |
| Feb 6, 2019 | -48.96 |
| Feb 5, 2019 | -49.96 |
| Feb 4, 2019 | -49.74 |
| Feb 1, 2019 | -48.14 |
| Jan 31, 2019 | -50.74 |
| Jan 30, 2019 | -49.22 |
| Jan 29, 2019 | -49.10 |
| Jan 28, 2019 | -48.91 |
| Jan 25, 2019 | -49.05 |
| Jan 24, 2019 | -46.27 |
| Jan 23, 2019 | -45.29 |
| Jan 22, 2019 | -44.14 |
| Jan 18, 2019 | -44.39 |
| Jan 17, 2019 | -43.00 |
| Jan 16, 2019 | -42.32 |
| Jan 15, 2019 | -42.27 |
| Jan 14, 2019 | -40.32 |
| Jan 11, 2019 | -39.95 |
| Jan 10, 2019 | -39.88 |
| Jan 9, 2019 | -39.62 |
| Jan 8, 2019 | -37.82 |
| Jan 7, 2019 | -36.46 |
| Jan 4, 2019 | -34.76 |
| Jan 3, 2019 | -31.53 |
| Jan 2, 2019 | -30.34 |
| Dec 31, 2018 | -32.48 |
| Dec 28, 2018 | -60.51 |
| Dec 27, 2018 | -58.43 |
| Dec 26, 2018 | -59.77 |
| Dec 24, 2018 | -57.71 |
| Dec 21, 2018 | -56.62 |
| Dec 20, 2018 | -60.51 |
| Dec 19, 2018 | -60.31 |
| Dec 18, 2018 | -60.09 |
| Dec 17, 2018 | -60.36 |
| Dec 14, 2018 | -71.67 |
| Dec 13, 2018 | -73.86 |
| Dec 12, 2018 | -75.05 |
| Dec 11, 2018 | -74.58 |
| Dec 10, 2018 | -74.23 |
| Dec 7, 2018 | -72.75 |
| Dec 6, 2018 | -75.27 |
| Dec 4, 2018 | -73.29 |
| Dec 3, 2018 | -78.33 |
| Nov 30, 2018 | -79.37 |
| Nov 29, 2018 | -78.11 |
| Nov 28, 2018 | -74.77 |
| Nov 27, 2018 | -69.52 |
| Nov 26, 2018 | -73.19 |
| Nov 23, 2018 | -68.26 |
| Nov 21, 2018 | -67.30 |
| Nov 20, 2018 | -67.61 |
| Nov 19, 2018 | -67.30 |
| Nov 16, 2018 | -67.56 |
| Nov 15, 2018 | -61.77 |
| Nov 14, 2018 | -65.00 |
| Nov 13, 2018 | -77.40 |
| Nov 12, 2018 | -74.97 |
| Nov 9, 2018 | -84.89 |
| Nov 8, 2018 | -86.99 |
| Nov 7, 2018 | -86.77 |
| Nov 6, 2018 | -82.30 |
| Nov 5, 2018 | -81.74 |
| Nov 2, 2018 | -84.95 |
| Nov 1, 2018 | -88.10 |
| Oct 31, 2018 | -80.65 |
| Oct 30, 2018 | -76.98 |
| Oct 29, 2018 | -74.79 |
| Oct 26, 2018 | -75.38 |
| Oct 25, 2018 | -79.50 |
| Oct 24, 2018 | -75.49 |
| Oct 23, 2018 | -81.28 |
| Oct 22, 2018 | -84.89 |
| Oct 19, 2018 | -83.52 |
| Oct 18, 2018 | -86.17 |
| Oct 17, 2018 | -89.01 |
| Oct 16, 2018 | -89.81 |
| Oct 15, 2018 | -84.10 |
| Oct 12, 2018 | -85.67 |
| Oct 11, 2018 | -83.45 |
| Oct 10, 2018 | -83.52 |
| Oct 9, 2018 | -87.73 |
| Oct 8, 2018 | -89.20 |
| Oct 5, 2018 | -95.52 |
| Oct 4, 2018 | -112.45 |
| Oct 3, 2018 | -110.52 |
| Oct 2, 2018 | -111.97 |
| Oct 1, 2018 | -117.55 |
| Sep 28, 2018 | -79.91 |
| Sep 27, 2018 | -82.35 |
| Sep 26, 2018 | -81.66 |
| Sep 25, 2018 | -80.80 |
| Sep 24, 2018 | -81.56 |
| Sep 21, 2018 | -80.63 |
| Sep 20, 2018 | -79.04 |
| Sep 19, 2018 | -76.46 |
| Sep 18, 2018 | -77.95 |
| Sep 17, 2018 | -77.64 |
| Sep 14, 2018 | -81.94 |
| Sep 13, 2018 | -80.11 |
| Sep 12, 2018 | -77.66 |
| Sep 11, 2018 | -77.92 |
| Sep 10, 2018 | -78.91 |
| Sep 7, 2018 | -75.62 |
| Sep 6, 2018 | -75.60 |
| Sep 5, 2018 | -75.64 |
| Sep 4, 2018 | -76.48 |
| Aug 31, 2018 | -74.23 |
| Aug 30, 2018 | -71.62 |
| Aug 29, 2018 | -65.14 |
| Aug 28, 2018 | -61.62 |
| Aug 27, 2018 | -62.54 |
| Aug 24, 2018 | -60.43 |
| Aug 23, 2018 | -58.03 |
| Aug 22, 2018 | -57.48 |
| Aug 21, 2018 | -55.56 |
| Aug 20, 2018 | -53.75 |
| Aug 17, 2018 | -52.27 |
| Aug 16, 2018 | -50.33 |
| Aug 15, 2018 | -51.40 |
| Aug 14, 2018 | -52.56 |
| Aug 13, 2018 | -55.66 |
| Aug 10, 2018 | -58.52 |
| Aug 9, 2018 | -59.63 |
| Aug 8, 2018 | -63.11 |
| Aug 7, 2018 | -61.35 |
| Aug 6, 2018 | -56.94 |
| Aug 3, 2018 | -55.45 |
| Aug 2, 2018 | -57.89 |
| Aug 1, 2018 | -56.73 |
| Jul 31, 2018 | -55.05 |
| Jul 30, 2018 | -52.35 |
| Jul 27, 2018 | -55.05 |
| Jul 26, 2018 | -56.54 |
| Jul 25, 2018 | -58.01 |
| Jul 24, 2018 | -54.51 |
| Jul 23, 2018 | -55.25 |
| Jul 20, 2018 | -55.78 |
| Jul 19, 2018 | -55.37 |
| Jul 18, 2018 | -54.18 |
| Jul 17, 2018 | -54.15 |
| Jul 16, 2018 | -52.66 |
| Jul 13, 2018 | -53.27 |
| Jul 12, 2018 | -54.90 |
| Jul 11, 2018 | -51.15 |
| Jul 10, 2018 | -49.23 |
| Jul 9, 2018 | -51.83 |
| Jul 6, 2018 | -50.99 |
| Jul 5, 2018 | -47.89 |
| Jul 3, 2018 | -46.14 |
| Jul 2, 2018 | -48.45 |
| Jun 29, 2018 | -69.27 |
| Jun 28, 2018 | -68.64 |
| Jun 27, 2018 | -70.84 |
| Jun 26, 2018 | -70.58 |
| Jun 25, 2018 | -69.46 |
| Jun 22, 2018 | -72.48 |
| Jun 21, 2018 | -73.65 |
| Jun 20, 2018 | -75.21 |
| Jun 19, 2018 | -75.48 |
| Jun 18, 2018 | -75.71 |
| Jun 15, 2018 | -73.46 |
| Jun 14, 2018 | -73.16 |
| Jun 13, 2018 | -69.93 |
| Jun 12, 2018 | -65.58 |
| Jun 11, 2018 | -65.07 |
| Jun 8, 2018 | -65.90 |
| Jun 7, 2018 | -66.30 |
| Jun 6, 2018 | -59.01 |
| Jun 5, 2018 | -58.72 |
| Jun 4, 2018 | -55.38 |
| Jun 1, 2018 | -52.55 |
| May 31, 2018 | -52.34 |
| May 30, 2018 | -51.52 |
| May 29, 2018 | -51.26 |
| May 25, 2018 | -49.43 |
| May 24, 2018 | -50.00 |
| May 23, 2018 | -50.23 |
| May 22, 2018 | -49.95 |
| May 21, 2018 | -50.54 |
| May 18, 2018 | -50.52 |
| May 17, 2018 | -51.13 |
| May 16, 2018 | -52.19 |
| May 15, 2018 | -52.70 |
| May 14, 2018 | -51.07 |
| May 11, 2018 | -54.01 |
| May 10, 2018 | -57.13 |
| May 9, 2018 | -52.15 |
| May 8, 2018 | -55.04 |
| May 7, 2018 | -54.60 |
| May 4, 2018 | -53.56 |
| May 3, 2018 | -53.12 |
| May 2, 2018 | -49.32 |
| May 1, 2018 | -49.81 |
| Apr 30, 2018 | -49.91 |
| Apr 27, 2018 | -51.05 |
| Apr 26, 2018 | -51.69 |
| Apr 25, 2018 | -49.95 |
| Apr 24, 2018 | -54.83 |
| Apr 23, 2018 | -57.22 |
| Apr 20, 2018 | -57.96 |
| Apr 19, 2018 | -57.58 |
| Apr 18, 2018 | -57.60 |
| Apr 17, 2018 | -58.44 |
| Apr 16, 2018 | -57.77 |
| Apr 13, 2018 | -57.72 |
| Apr 12, 2018 | -58.00 |
| Apr 11, 2018 | -54.89 |
| Apr 10, 2018 | -57.05 |
| Apr 9, 2018 | -56.58 |
| Apr 6, 2018 | -57.77 |
| Apr 5, 2018 | -54.03 |
| Apr 4, 2018 | -58.74 |
| Apr 3, 2018 | -52.72 |
| Apr 2, 2018 | -50.80 |
| Mar 29, 2018 | -47.53 |
| Mar 28, 2018 | -50.14 |
| Mar 27, 2018 | -51.04 |
| Mar 26, 2018 | -46.80 |
| Mar 23, 2018 | -42.28 |
| Mar 22, 2018 | -41.87 |
| Mar 21, 2018 | -42.14 |
| Mar 20, 2018 | -42.97 |
| Mar 19, 2018 | -41.50 |
| Mar 16, 2018 | -41.61 |
| Mar 15, 2018 | -41.87 |
| Mar 14, 2018 | -39.04 |
| Mar 13, 2018 | -38.55 |
| Mar 12, 2018 | -38.43 |
| Mar 9, 2018 | -38.06 |
| Mar 8, 2018 | -36.33 |
| Mar 7, 2018 | -33.79 |
| Mar 6, 2018 | -31.97 |
| Mar 5, 2018 | -32.14 |
| Mar 2, 2018 | -32.48 |
| Mar 1, 2018 | -31.57 |
| Feb 28, 2018 | -31.08 |
| Feb 27, 2018 | -31.00 |
| Feb 26, 2018 | -31.06 |
| Feb 23, 2018 | -31.71 |
| Feb 22, 2018 | -32.54 |
| Feb 21, 2018 | -32.67 |
| Feb 20, 2018 | -34.29 |
| Feb 16, 2018 | -34.23 |
| Feb 15, 2018 | -28.69 |
| Feb 14, 2018 | -28.75 |
| Feb 13, 2018 | -28.23 |
| Feb 12, 2018 | -27.68 |
| Feb 9, 2018 | -27.59 |
| Feb 8, 2018 | -27.15 |
| Feb 7, 2018 | -27.65 |
| Feb 6, 2018 | -27.08 |
| Feb 5, 2018 | -26.98 |
| Feb 2, 2018 | -27.37 |
| Feb 1, 2018 | -27.78 |
| Jan 31, 2018 | -28.04 |
| Jan 30, 2018 | -27.74 |
| Jan 29, 2018 | -29.55 |
| Jan 26, 2018 | -27.61 |
| Jan 25, 2018 | -28.23 |
| Jan 24, 2018 | -26.41 |
| Jan 23, 2018 | -26.03 |
| Jan 22, 2018 | -26.56 |
| Jan 19, 2018 | -26.76 |
| Jan 18, 2018 | -26.60 |
| Jan 17, 2018 | -26.35 |
| Jan 16, 2018 | -26.23 |
| Jan 12, 2018 | -28.33 |
| Jan 11, 2018 | -28.25 |
| Jan 10, 2018 | -26.29 |
| Jan 9, 2018 | -25.58 |
| Jan 8, 2018 | -25.84 |
| Jan 5, 2018 | -25.19 |
| Jan 4, 2018 | -23.42 |
| Jan 3, 2018 | -23.48 |
| Jan 2, 2018 | -22.69 |
| Dec 29, 2017 | -13.34 |
| Dec 28, 2017 | -13.50 |
| Dec 27, 2017 | -13.29 |
| Dec 26, 2017 | -13.24 |
| Dec 22, 2017 | -12.90 |
| Dec 21, 2017 | -13.06 |
| Dec 20, 2017 | -13.24 |
| Dec 19, 2017 | -13.53 |
| Dec 18, 2017 | -13.81 |
| Dec 15, 2017 | -13.16 |
| Dec 14, 2017 | -12.95 |
| Dec 13, 2017 | -13.49 |
| Dec 12, 2017 | -13.06 |
| Dec 11, 2017 | -12.70 |
| Dec 8, 2017 | -13.13 |
| Dec 7, 2017 | -14.51 |
| Dec 6, 2017 | -12.61 |
| Dec 5, 2017 | -12.63 |
| Dec 4, 2017 | -12.68 |
| Dec 1, 2017 | -12.23 |
| Nov 30, 2017 | -11.98 |
| Nov 29, 2017 | -11.98 |
| Nov 28, 2017 | -13.24 |
| Nov 27, 2017 | -12.27 |
| Nov 24, 2017 | -13.78 |
| Nov 22, 2017 | -13.71 |
| Nov 21, 2017 | -14.69 |
| Nov 20, 2017 | -15.06 |
| Nov 17, 2017 | -16.80 |
| Nov 16, 2017 | -17.23 |
| Nov 15, 2017 | -17.15 |
| Nov 14, 2017 | -17.83 |
| Nov 13, 2017 | -18.97 |
| Nov 10, 2017 | -20.55 |
| Nov 9, 2017 | -20.67 |
| Nov 8, 2017 | -19.72 |
| Nov 7, 2017 | -16.77 |
| Nov 6, 2017 | -17.40 |
| Nov 3, 2017 | -17.19 |
| Nov 2, 2017 | -17.10 |
| Nov 1, 2017 | -17.19 |
| Oct 31, 2017 | -17.42 |
| Oct 30, 2017 | -15.51 |
| Oct 27, 2017 | -14.82 |
| Oct 26, 2017 | -14.81 |
| Oct 25, 2017 | -14.74 |
| Oct 24, 2017 | -15.16 |
| Oct 23, 2017 | -15.97 |
| Oct 20, 2017 | -16.25 |
| Oct 19, 2017 | -16.38 |
| Oct 18, 2017 | -16.60 |
| Oct 17, 2017 | -16.08 |
| Oct 16, 2017 | -15.45 |
| Oct 13, 2017 | -15.37 |
| Oct 12, 2017 | -15.23 |
| Oct 11, 2017 | -15.62 |
| Oct 10, 2017 | -16.04 |
| Oct 9, 2017 | -16.81 |
| Oct 6, 2017 | -18.84 |
| Oct 5, 2017 | -19.21 |
| Oct 4, 2017 | -16.65 |
| Oct 3, 2017 | -17.20 |
| Oct 2, 2017 | -13.76 |
| Sep 29, 2017 | -0.73 |
| Sep 28, 2017 | 0.56 |
| Sep 27, 2017 | 2.85 |
| Sep 26, 2017 | 3.63 |
| Sep 25, 2017 | 3.47 |
| Sep 22, 2017 | 3.16 |
| Sep 21, 2017 | 3.47 |
| Sep 20, 2017 | 2.87 |
| Sep 19, 2017 | 2.85 |
| Sep 18, 2017 | 4.98 |
| Sep 15, 2017 | 5.01 |
| Sep 14, 2017 | 4.34 |
| Sep 13, 2017 | 4.54 |
| Sep 12, 2017 | 4.49 |
| Sep 11, 2017 | 5.03 |
| Sep 8, 2017 | 5.61 |
| Sep 7, 2017 | 4.43 |
| Sep 6, 2017 | 4.85 |
| Sep 5, 2017 | 4.03 |
| Sep 1, 2017 | 3.65 |
| Aug 31, 2017 | 3.60 |
| Aug 30, 2017 | 2.83 |
| Aug 29, 2017 | 2.25 |
| Aug 28, 2017 | 1.72 |
| Aug 25, 2017 | 2.49 |
| Aug 24, 2017 | 2.49 |
| Aug 23, 2017 | 3.16 |
| Aug 22, 2017 | 3.00 |
| Aug 21, 2017 | 2.23 |
| Aug 18, 2017 | 3.40 |
| Aug 17, 2017 | 3.09 |
| Aug 16, 2017 | 2.25 |
| Aug 15, 2017 | 1.40 |
| Aug 14, 2017 | 2.12 |
| Aug 11, 2017 | 3.60 |
| Aug 10, 2017 | 4.54 |
| Aug 9, 2017 | 3.89 |
| Aug 8, 2017 | 5.27 |
| Aug 7, 2017 | 4.54 |
| Aug 4, 2017 | 4.32 |
| Aug 3, 2017 | 5.76 |
| Aug 2, 2017 | 6.92 |
| Aug 1, 2017 | 5.61 |
| Jul 31, 2017 | 2.57 |
| Jul 28, 2017 | 2.49 |
| Jul 27, 2017 | 2.47 |
| Jul 26, 2017 | 1.72 |
| Jul 25, 2017 | 1.69 |
| Jul 24, 2017 | 1.07 |
| Jul 21, 2017 | 0.71 |
| Jul 20, 2017 | 0.20 |
| Jul 19, 2017 | 0.18 |
| Jul 18, 2017 | -0.17 |
| Jul 17, 2017 | -0.91 |
| Jul 14, 2017 | -1.95 |
| Jul 13, 2017 | -2.26 |
| Jul 12, 2017 | 0.16 |
| Jul 11, 2017 | -0.13 |
| Jul 10, 2017 | 0.45 |
| Jul 7, 2017 | 0.40 |
| Jul 6, 2017 | 0.71 |
| Jul 5, 2017 | 0.67 |
| Jul 3, 2017 | -0.09 |
| Jun 30, 2017 | 0.74 |
| Jun 29, 2017 | -9.04 |
| Jun 28, 2017 | -9.04 |
| Jun 27, 2017 | -9.80 |
| Jun 26, 2017 | -10.19 |
| Jun 23, 2017 | -10.19 |
| Jun 22, 2017 | -10.24 |
| Jun 21, 2017 | -10.65 |
| Jun 20, 2017 | -9.92 |
| Jun 19, 2017 | -10.23 |
| Jun 16, 2017 | -9.73 |
| Jun 15, 2017 | -9.73 |
| Jun 14, 2017 | -10.25 |
| Jun 13, 2017 | -9.93 |
| Jun 12, 2017 | -8.89 |
| Jun 9, 2017 | -8.73 |
| Jun 8, 2017 | -9.13 |
| Jun 7, 2017 | -10.18 |