Soundthinking (SSTI) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | -5.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.84 |
| May 21, 2026 | -5.75 |
| May 20, 2026 | -5.96 |
| May 19, 2026 | -5.72 |
| May 18, 2026 | -8.86 |
| May 15, 2026 | -8.95 |
| May 14, 2026 | -8.79 |
| May 13, 2026 | -8.30 |
| May 12, 2026 | -9.04 |
| May 11, 2026 | -9.27 |
| May 8, 2026 | -9.46 |
| May 7, 2026 | -9.51 |
| May 6, 2026 | -9.08 |
| May 5, 2026 | -9.39 |
| May 4, 2026 | -9.50 |
| May 1, 2026 | -9.45 |
| Apr 30, 2026 | -9.22 |
| Apr 29, 2026 | -9.28 |
| Apr 28, 2026 | -9.27 |
| Apr 27, 2026 | -9.15 |
| Apr 24, 2026 | -9.07 |
| Apr 23, 2026 | -9.00 |
| Apr 22, 2026 | -9.22 |
| Apr 21, 2026 | -9.18 |
| Apr 20, 2026 | -9.42 |
| Apr 17, 2026 | -9.32 |
| Apr 16, 2026 | -9.12 |
| Apr 15, 2026 | -9.11 |
| Apr 14, 2026 | -8.88 |
| Apr 13, 2026 | -8.68 |
| Apr 10, 2026 | -8.39 |
| Apr 9, 2026 | -9.07 |
| Apr 8, 2026 | -9.09 |
| Apr 7, 2026 | -8.85 |
| Apr 6, 2026 | -9.09 |
| Apr 2, 2026 | -9.00 |
| Apr 1, 2026 | -8.85 |
| Mar 31, 2026 | -8.95 |
| Mar 30, 2026 | -8.70 |
| Mar 27, 2026 | -8.64 |
| Mar 26, 2026 | -8.95 |
| Mar 25, 2026 | -8.91 |
| Mar 24, 2026 | -8.78 |
| Mar 23, 2026 | -9.01 |
| Mar 20, 2026 | -8.76 |
| Mar 19, 2026 | -8.77 |
| Mar 18, 2026 | -8.54 |
| Mar 17, 2026 | -9.08 |
| Mar 16, 2026 | -9.20 |
| Mar 13, 2026 | -8.99 |
| Mar 12, 2026 | -9.28 |
| Mar 11, 2026 | -9.72 |
| Mar 10, 2026 | -9.82 |
| Mar 9, 2026 | -9.39 |
| Mar 6, 2026 | -9.73 |
| Mar 5, 2026 | -9.00 |
| Mar 4, 2026 | -8.58 |
| Mar 3, 2026 | -10.58 |
| Mar 2, 2026 | -10.51 |
| Feb 27, 2026 | -9.86 |
| Feb 26, 2026 | -10.28 |
| Feb 25, 2026 | -9.80 |
| Feb 24, 2026 | -9.77 |
| Feb 23, 2026 | -9.53 |
| Feb 20, 2026 | -10.28 |
| Feb 19, 2026 | -10.04 |
| Feb 18, 2026 | -9.43 |
| Feb 17, 2026 | -10.04 |
| Feb 13, 2026 | -10.24 |
| Feb 12, 2026 | -9.99 |
| Feb 11, 2026 | -9.55 |
| Feb 10, 2026 | -9.86 |
| Feb 9, 2026 | -9.47 |
| Feb 6, 2026 | -9.46 |
| Feb 5, 2026 | -8.82 |
| Feb 4, 2026 | -9.91 |
| Feb 3, 2026 | -9.57 |
| Feb 2, 2026 | -9.50 |
| Jan 30, 2026 | -9.43 |
| Jan 29, 2026 | -9.66 |
| Jan 28, 2026 | -9.54 |
| Jan 27, 2026 | -9.70 |
| Jan 26, 2026 | -10.04 |
| Jan 23, 2026 | -10.01 |
| Jan 22, 2026 | -10.32 |
| Jan 21, 2026 | -9.97 |
| Jan 20, 2026 | -9.92 |
| Jan 16, 2026 | -10.50 |
| Jan 15, 2026 | -10.86 |
| Jan 14, 2026 | -11.57 |
| Jan 13, 2026 | -11.82 |
| Jan 12, 2026 | -12.26 |
| Jan 9, 2026 | -12.16 |
| Jan 8, 2026 | -12.11 |
| Jan 7, 2026 | -11.88 |
| Jan 6, 2026 | -11.97 |
| Jan 5, 2026 | -11.11 |
| Jan 2, 2026 | -10.47 |
| Dec 31, 2025 | -10.85 |
| Dec 30, 2025 | -9.62 |
| Dec 29, 2025 | -9.58 |
| Dec 26, 2025 | -9.58 |
| Dec 24, 2025 | -9.54 |
| Dec 23, 2025 | -9.43 |
| Dec 22, 2025 | -9.32 |
| Dec 19, 2025 | -9.36 |
| Dec 18, 2025 | -9.58 |
| Dec 17, 2025 | -9.23 |
| Dec 16, 2025 | -9.44 |
| Dec 15, 2025 | -9.17 |
| Dec 12, 2025 | -9.04 |
| Dec 11, 2025 | -9.30 |
| Dec 10, 2025 | -9.27 |
| Dec 9, 2025 | -9.11 |
| Dec 8, 2025 | -8.36 |
| Dec 5, 2025 | -8.08 |
| Dec 4, 2025 | -7.90 |
| Dec 3, 2025 | -7.52 |
| Dec 2, 2025 | -7.32 |
| Dec 1, 2025 | -7.12 |
| Nov 28, 2025 | -7.40 |
| Nov 26, 2025 | -7.38 |
| Nov 25, 2025 | -7.54 |
| Nov 24, 2025 | -7.45 |
| Nov 21, 2025 | -7.33 |
| Nov 20, 2025 | -7.01 |
| Nov 19, 2025 | -7.45 |
| Nov 18, 2025 | -7.30 |
| Nov 17, 2025 | -7.58 |
| Nov 14, 2025 | -8.35 |
| Nov 13, 2025 | -8.62 |
| Nov 12, 2025 | -10.04 |
| Nov 11, 2025 | -9.89 |
| Nov 10, 2025 | -9.76 |
| Nov 7, 2025 | -9.50 |
| Nov 6, 2025 | -9.50 |
| Nov 5, 2025 | -10.19 |
| Nov 4, 2025 | -10.60 |
| Nov 3, 2025 | -11.35 |
| Oct 31, 2025 | -11.13 |
| Oct 30, 2025 | -10.95 |
| Oct 29, 2025 | -10.95 |
| Oct 28, 2025 | -11.79 |
| Oct 27, 2025 | -11.54 |
| Oct 24, 2025 | -12.42 |
| Oct 23, 2025 | -13.17 |
| Oct 22, 2025 | -13.00 |
| Oct 21, 2025 | -13.57 |
| Oct 20, 2025 | -13.50 |
| Oct 17, 2025 | -13.14 |
| Oct 16, 2025 | -13.77 |
| Oct 15, 2025 | -13.93 |
| Oct 14, 2025 | -13.90 |
| Oct 13, 2025 | -13.67 |
| Oct 10, 2025 | -13.46 |
| Oct 9, 2025 | -14.29 |
| Oct 8, 2025 | -14.29 |
| Oct 7, 2025 | -14.26 |
| Oct 6, 2025 | -14.35 |
| Oct 3, 2025 | -14.26 |
| Oct 2, 2025 | -14.24 |
| Oct 1, 2025 | -14.33 |
| Sep 30, 2025 | -14.36 |
| Sep 29, 2025 | -15.20 |
| Sep 26, 2025 | -15.15 |
| Sep 25, 2025 | -14.75 |
| Sep 24, 2025 | -15.54 |
| Sep 23, 2025 | -15.72 |
| Sep 22, 2025 | -15.95 |
| Sep 19, 2025 | -15.54 |
| Sep 18, 2025 | -15.68 |
| Sep 17, 2025 | -15.23 |
| Sep 16, 2025 | -15.58 |
| Sep 15, 2025 | -15.70 |
| Sep 12, 2025 | -15.78 |
| Sep 11, 2025 | -16.29 |
| Sep 10, 2025 | -15.86 |
| Sep 9, 2025 | -15.18 |
| Sep 8, 2025 | -15.48 |
| Sep 5, 2025 | -15.57 |
| Sep 4, 2025 | -14.72 |
| Sep 3, 2025 | -14.95 |
| Sep 2, 2025 | -14.92 |
| Aug 29, 2025 | -16.11 |
| Aug 28, 2025 | -16.16 |
| Aug 27, 2025 | -15.78 |
| Aug 26, 2025 | -16.29 |
| Aug 25, 2025 | -16.10 |
| Aug 22, 2025 | -16.37 |
| Aug 21, 2025 | -15.75 |
| Aug 20, 2025 | -15.63 |
| Aug 19, 2025 | -16.01 |
| Aug 18, 2025 | -16.22 |
| Aug 15, 2025 | -16.15 |
| Aug 14, 2025 | -15.85 |
| Aug 13, 2025 | -16.39 |
| Aug 12, 2025 | -14.15 |
| Aug 11, 2025 | -14.14 |
| Aug 8, 2025 | -14.46 |
| Aug 7, 2025 | -14.22 |
| Aug 6, 2025 | -14.43 |
| Aug 5, 2025 | -14.35 |
| Aug 4, 2025 | -14.08 |
| Aug 1, 2025 | -13.92 |
| Jul 31, 2025 | -14.44 |
| Jul 30, 2025 | -14.81 |
| Jul 29, 2025 | -15.41 |
| Jul 28, 2025 | -15.54 |
| Jul 25, 2025 | -15.35 |
| Jul 24, 2025 | -15.70 |
| Jul 23, 2025 | -16.19 |
| Jul 22, 2025 | -16.14 |
| Jul 21, 2025 | -16.22 |
| Jul 18, 2025 | -16.15 |
| Jul 17, 2025 | -16.39 |
| Jul 16, 2025 | -15.48 |
| Jul 15, 2025 | -15.99 |
| Jul 14, 2025 | -16.25 |
| Jul 11, 2025 | -16.80 |
| Jul 10, 2025 | -17.56 |
| Jul 9, 2025 | -17.94 |
| Jul 8, 2025 | -17.61 |
| Jul 7, 2025 | -17.30 |
| Jul 3, 2025 | -17.63 |
| Jul 2, 2025 | -17.39 |
| Jul 1, 2025 | -17.09 |
| Jun 30, 2025 | -16.53 |
| Jun 27, 2025 | -21.61 |
| Jun 26, 2025 | -22.98 |
| Jun 25, 2025 | -23.62 |
| Jun 24, 2025 | -25.43 |
| Jun 23, 2025 | -25.48 |
| Jun 20, 2025 | -25.52 |
| Jun 18, 2025 | -25.77 |
| Jun 17, 2025 | -25.77 |
| Jun 16, 2025 | -26.10 |
| Jun 13, 2025 | -26.23 |
| Jun 12, 2025 | -26.70 |
| Jun 11, 2025 | -27.26 |
| Jun 10, 2025 | -27.44 |
| Jun 9, 2025 | -26.72 |
| Jun 6, 2025 | -26.64 |
| Jun 5, 2025 | -26.16 |
| Jun 4, 2025 | -26.10 |
| Jun 3, 2025 | -26.23 |
| Jun 2, 2025 | -25.64 |
| May 30, 2025 | -25.43 |
| May 29, 2025 | -25.36 |
| May 28, 2025 | -24.82 |
| May 27, 2025 | -24.46 |
| May 23, 2025 | -23.70 |
| May 22, 2025 | -24.18 |
| May 21, 2025 | -24.02 |
| May 20, 2025 | -24.85 |
| May 19, 2025 | -24.51 |
| May 16, 2025 | -25.43 |
| May 15, 2025 | -24.33 |
| May 14, 2025 | -26.23 |
| May 13, 2025 | -26.59 |
| May 12, 2025 | -25.97 |
| May 9, 2025 | -25.70 |
| May 8, 2025 | -25.80 |
| May 7, 2025 | -24.82 |
| May 6, 2025 | -24.72 |
| May 5, 2025 | -25.02 |
| May 2, 2025 | -25.87 |
| May 1, 2025 | -25.59 |
| Apr 30, 2025 | -25.44 |
| Apr 29, 2025 | -26.15 |
| Apr 28, 2025 | -25.44 |
| Apr 25, 2025 | -25.25 |
| Apr 24, 2025 | -25.16 |
| Apr 23, 2025 | -25.15 |
| Apr 22, 2025 | -25.66 |
| Apr 21, 2025 | -25.01 |
| Apr 17, 2025 | -26.02 |
| Apr 16, 2025 | -26.26 |
| Apr 15, 2025 | -26.57 |
| Apr 14, 2025 | -28.20 |
| Apr 11, 2025 | -27.48 |
| Apr 10, 2025 | -26.82 |
| Apr 9, 2025 | -26.66 |
| Apr 8, 2025 | -24.90 |
| Apr 7, 2025 | -25.28 |
| Apr 4, 2025 | -25.51 |
| Apr 3, 2025 | -26.62 |
| Apr 2, 2025 | -27.75 |
| Apr 1, 2025 | -27.21 |
| Mar 31, 2025 | -27.79 |
| Mar 28, 2025 | -24.22 |
| Mar 27, 2025 | -25.72 |
| Mar 26, 2025 | -26.49 |
| Mar 25, 2025 | -26.28 |
| Mar 24, 2025 | -26.21 |
| Mar 21, 2025 | -24.83 |
| Mar 20, 2025 | -25.75 |
| Mar 19, 2025 | -24.26 |
| Mar 18, 2025 | -23.56 |
| Mar 17, 2025 | -22.03 |
| Mar 14, 2025 | -21.08 |
| Mar 13, 2025 | -20.35 |
| Mar 12, 2025 | -21.53 |
| Mar 11, 2025 | -21.35 |
| Mar 10, 2025 | -21.26 |
| Mar 7, 2025 | -22.53 |
| Mar 6, 2025 | -22.29 |
| Mar 5, 2025 | -21.83 |
| Mar 4, 2025 | -21.68 |
| Mar 3, 2025 | -21.89 |
| Feb 28, 2025 | -22.82 |
| Feb 27, 2025 | -22.58 |
| Feb 26, 2025 | -23.49 |
| Feb 25, 2025 | -19.00 |
| Feb 24, 2025 | -19.72 |
| Feb 21, 2025 | -20.07 |
| Feb 20, 2025 | -21.00 |
| Feb 19, 2025 | -21.00 |
| Feb 18, 2025 | -21.36 |
| Feb 14, 2025 | -18.83 |
| Feb 13, 2025 | -18.60 |
| Feb 12, 2025 | -18.74 |
| Feb 11, 2025 | -19.06 |
| Feb 10, 2025 | -18.96 |
| Feb 7, 2025 | -18.61 |
| Feb 6, 2025 | -18.68 |
| Feb 5, 2025 | -19.10 |
| Feb 4, 2025 | -19.13 |
| Feb 3, 2025 | -18.72 |
| Jan 31, 2025 | -18.54 |
| Jan 30, 2025 | -18.83 |
| Jan 29, 2025 | -18.60 |
| Jan 28, 2025 | -18.71 |
| Jan 27, 2025 | -19.50 |
| Jan 24, 2025 | -19.24 |
| Jan 23, 2025 | -18.29 |
| Jan 22, 2025 | -18.10 |
| Jan 21, 2025 | -18.21 |
| Jan 17, 2025 | -18.07 |
| Jan 16, 2025 | -18.07 |
| Jan 15, 2025 | -17.57 |
| Jan 14, 2025 | -17.22 |
| Jan 13, 2025 | -17.43 |
| Jan 10, 2025 | -17.43 |
| Jan 8, 2025 | -18.06 |
| Jan 7, 2025 | -18.19 |
| Jan 6, 2025 | -18.33 |
| Jan 3, 2025 | -18.67 |
| Jan 2, 2025 | -17.72 |
| Dec 31, 2024 | -18.14 |
| Dec 30, 2024 | -128.50 |
| Dec 27, 2024 | -128.00 |
| Dec 26, 2024 | -129.60 |
| Dec 24, 2024 | -125.20 |
| Dec 23, 2024 | -122.90 |
| Dec 20, 2024 | -123.30 |
| Dec 19, 2024 | -122.90 |
| Dec 18, 2024 | -123.20 |
| Dec 17, 2024 | -127.10 |
| Dec 16, 2024 | -121.50 |
| Dec 13, 2024 | -124.80 |
| Dec 12, 2024 | -128.30 |
| Dec 11, 2024 | -132.50 |
| Dec 10, 2024 | -141.30 |
| Dec 9, 2024 | -139.10 |
| Dec 6, 2024 | -135.50 |
| Dec 5, 2024 | -123.95 |
| Dec 4, 2024 | -133.40 |
| Dec 3, 2024 | -133.90 |
| Dec 2, 2024 | -132.50 |
| Nov 29, 2024 | -129.80 |
| Nov 27, 2024 | -134.40 |
| Nov 26, 2024 | -135.70 |
| Nov 25, 2024 | -130.80 |
| Nov 22, 2024 | -123.60 |
| Nov 21, 2024 | -117.40 |
| Nov 20, 2024 | -114.60 |
| Nov 19, 2024 | -117.60 |
| Nov 18, 2024 | -117.20 |
| Nov 15, 2024 | -114.30 |
| Nov 14, 2024 | -115.20 |
| Nov 13, 2024 | -111.90 |
| Nov 12, 2024 | -120.80 |
| Nov 11, 2024 | -124.90 |
| Nov 8, 2024 | -115.80 |
| Nov 7, 2024 | -113.80 |
| Nov 6, 2024 | -114.90 |
| Nov 5, 2024 | -101.70 |
| Nov 4, 2024 | -98.40 |
| Nov 1, 2024 | -99.20 |
| Oct 31, 2024 | -105.90 |
| Oct 30, 2024 | -109.80 |
| Oct 29, 2024 | -112.40 |
| Oct 28, 2024 | -115.00 |
| Oct 25, 2024 | -110.90 |
| Oct 24, 2024 | -115.70 |
| Oct 23, 2024 | -114.30 |
| Oct 22, 2024 | -115.60 |
| Oct 21, 2024 | -114.50 |
| Oct 18, 2024 | -117.90 |
| Oct 17, 2024 | -116.80 |
| Oct 16, 2024 | -118.80 |
| Oct 15, 2024 | -116.80 |
| Oct 14, 2024 | -114.60 |
| Oct 11, 2024 | -113.40 |
| Oct 10, 2024 | -113.80 |
| Oct 9, 2024 | -112.50 |
| Oct 8, 2024 | -109.90 |
| Oct 7, 2024 | -114.00 |
| Oct 4, 2024 | -115.00 |
| Oct 3, 2024 | -120.20 |
| Oct 2, 2024 | -108.90 |
| Oct 1, 2024 | -111.75 |
| Sep 30, 2024 | -115.90 |
| Sep 27, 2024 | -81.36 |
| Sep 26, 2024 | -81.86 |
| Sep 25, 2024 | -87.36 |
| Sep 24, 2024 | -87.29 |
| Sep 23, 2024 | -91.93 |
| Sep 20, 2024 | -94.36 |
| Sep 19, 2024 | -94.43 |
| Sep 18, 2024 | -92.21 |
| Sep 17, 2024 | -92.43 |
| Sep 16, 2024 | -89.36 |
| Sep 13, 2024 | -92.93 |
| Sep 12, 2024 | -90.86 |
| Sep 11, 2024 | -90.43 |
| Sep 10, 2024 | -91.64 |
| Sep 9, 2024 | -89.50 |
| Sep 6, 2024 | -91.79 |
| Sep 5, 2024 | -95.79 |
| Sep 4, 2024 | -96.29 |
| Sep 3, 2024 | -99.86 |
| Aug 30, 2024 | -100.71 |
| Aug 29, 2024 | -104.93 |
| Aug 28, 2024 | -102.79 |
| Aug 27, 2024 | -104.86 |
| Aug 26, 2024 | -109.21 |
| Aug 23, 2024 | -113.21 |
| Aug 22, 2024 | -101.43 |
| Aug 21, 2024 | -99.43 |
| Aug 20, 2024 | -100.57 |
| Aug 19, 2024 | -101.36 |
| Aug 16, 2024 | -101.07 |
| Aug 15, 2024 | -104.07 |
| Aug 14, 2024 | -103.43 |
| Aug 13, 2024 | -103.64 |
| Aug 12, 2024 | -103.79 |
| Aug 9, 2024 | -101.86 |
| Aug 8, 2024 | -104.29 |
| Aug 7, 2024 | -103.21 |
| Aug 6, 2024 | -104.07 |
| Aug 5, 2024 | -98.21 |
| Aug 2, 2024 | -103.64 |
| Aug 1, 2024 | -103.57 |
| Jul 31, 2024 | -110.43 |
| Jul 30, 2024 | -108.93 |
| Jul 29, 2024 | -106.00 |
| Jul 26, 2024 | -107.71 |
| Jul 25, 2024 | -98.00 |
| Jul 24, 2024 | -96.93 |
| Jul 23, 2024 | -99.43 |
| Jul 22, 2024 | -98.71 |
| Jul 19, 2024 | -95.36 |
| Jul 18, 2024 | -98.43 |
| Jul 17, 2024 | -101.07 |
| Jul 16, 2024 | -103.50 |
| Jul 15, 2024 | -90.64 |
| Jul 12, 2024 | -90.14 |
| Jul 11, 2024 | -88.07 |
| Jul 10, 2024 | -82.36 |
| Jul 9, 2024 | -82.50 |
| Jul 8, 2024 | -83.36 |
| Jul 5, 2024 | -82.57 |
| Jul 3, 2024 | -85.29 |
| Jul 2, 2024 | -86.50 |
| Jul 1, 2024 | -83.43 |
| Jun 28, 2024 | -40.60 |
| Jun 27, 2024 | -37.80 |
| Jun 26, 2024 | -37.43 |
| Jun 25, 2024 | -37.30 |
| Jun 24, 2024 | -39.93 |
| Jun 21, 2024 | -42.57 |
| Jun 20, 2024 | -42.33 |
| Jun 18, 2024 | -44.83 |
| Jun 17, 2024 | -47.17 |
| Jun 14, 2024 | -46.20 |
| Jun 13, 2024 | -46.27 |
| Jun 12, 2024 | -47.83 |
| Jun 11, 2024 | -48.53 |
| Jun 10, 2024 | -49.47 |
| Jun 7, 2024 | -49.73 |
| Jun 6, 2024 | -48.37 |
| Jun 5, 2024 | -48.60 |
| Jun 4, 2024 | -47.83 |
| Jun 3, 2024 | -49.07 |
| May 31, 2024 | -53.57 |
| May 30, 2024 | -53.32 |
| May 29, 2024 | -53.60 |
| May 28, 2024 | -54.03 |
| May 24, 2024 | -54.60 |
| May 23, 2024 | -54.27 |
| May 22, 2024 | -49.80 |
| May 21, 2024 | -48.30 |
| May 20, 2024 | -48.30 |
| May 17, 2024 | -47.83 |
| May 16, 2024 | -47.60 |
| May 15, 2024 | -46.37 |
| May 14, 2024 | -48.00 |
| May 13, 2024 | -48.43 |
| May 10, 2024 | -46.30 |
| May 9, 2024 | -47.77 |
| May 8, 2024 | -48.60 |
| May 7, 2024 | -46.03 |
| May 6, 2024 | -45.00 |
| May 3, 2024 | -44.93 |
| May 2, 2024 | -44.97 |
| May 1, 2024 | -45.13 |
| Apr 30, 2024 | -44.53 |
| Apr 29, 2024 | -45.10 |
| Apr 26, 2024 | -45.57 |
| Apr 25, 2024 | -44.77 |
| Apr 24, 2024 | -44.87 |
| Apr 23, 2024 | -44.40 |
| Apr 22, 2024 | -44.80 |
| Apr 19, 2024 | -44.43 |
| Apr 18, 2024 | -44.57 |
| Apr 17, 2024 | -44.37 |
| Apr 16, 2024 | -45.37 |
| Apr 15, 2024 | -48.07 |
| Apr 12, 2024 | -49.40 |
| Apr 11, 2024 | -50.37 |
| Apr 10, 2024 | -51.23 |
| Apr 9, 2024 | -53.53 |
| Apr 8, 2024 | -49.83 |
| Apr 5, 2024 | -51.07 |
| Apr 4, 2024 | -50.47 |
| Apr 3, 2024 | -52.97 |
| Apr 2, 2024 | -53.40 |
| Apr 1, 2024 | -53.73 |
| Mar 28, 2024 | -72.18 |
| Mar 27, 2024 | -70.55 |
| Mar 26, 2024 | -68.41 |
| Mar 25, 2024 | -70.09 |
| Mar 22, 2024 | -71.59 |
| Mar 21, 2024 | -68.18 |
| Mar 20, 2024 | -70.55 |
| Mar 19, 2024 | -70.45 |
| Mar 18, 2024 | -68.32 |
| Mar 15, 2024 | -68.86 |
| Mar 14, 2024 | -70.23 |
| Mar 13, 2024 | -73.64 |
| Mar 12, 2024 | -74.41 |
| Mar 11, 2024 | -72.77 |
| Mar 8, 2024 | -74.64 |
| Mar 7, 2024 | -75.41 |
| Mar 6, 2024 | -74.50 |
| Mar 5, 2024 | -74.14 |
| Mar 4, 2024 | -74.50 |
| Mar 1, 2024 | -80.64 |
| Feb 29, 2024 | -79.05 |
| Feb 28, 2024 | -79.59 |
| Feb 27, 2024 | -81.91 |
| Feb 26, 2024 | -80.86 |
| Feb 23, 2024 | -77.05 |
| Feb 22, 2024 | -74.77 |
| Feb 21, 2024 | -80.95 |
| Feb 20, 2024 | -80.64 |
| Feb 16, 2024 | -83.09 |
| Feb 15, 2024 | -87.68 |
| Feb 14, 2024 | -80.05 |
| Feb 13, 2024 | -79.77 |
| Feb 12, 2024 | -97.73 |
| Feb 9, 2024 | -94.32 |
| Feb 8, 2024 | -92.50 |
| Feb 7, 2024 | -93.00 |
| Feb 6, 2024 | -91.00 |
| Feb 5, 2024 | -88.68 |
| Feb 2, 2024 | -89.50 |
| Feb 1, 2024 | -94.91 |
| Jan 31, 2024 | -93.82 |
| Jan 30, 2024 | -91.05 |
| Jan 29, 2024 | -94.86 |
| Jan 26, 2024 | -93.73 |
| Jan 25, 2024 | -96.00 |
| Jan 24, 2024 | -94.77 |
| Jan 23, 2024 | -100.00 |
| Jan 22, 2024 | -97.68 |
| Jan 19, 2024 | -101.27 |
| Jan 18, 2024 | -105.45 |
| Jan 17, 2024 | -100.00 |
| Jan 16, 2024 | -104.18 |
| Jan 12, 2024 | -106.82 |
| Jan 11, 2024 | -106.77 |
| Jan 10, 2024 | -107.86 |
| Jan 9, 2024 | -107.95 |
| Jan 8, 2024 | -108.55 |
| Jan 5, 2024 | -105.45 |
| Jan 4, 2024 | -109.32 |
| Jan 3, 2024 | -107.18 |
| Jan 2, 2024 | -108.55 |
| Dec 29, 2023 | -41.87 |
| Dec 28, 2023 | -40.89 |
| Dec 27, 2023 | -41.85 |
| Dec 26, 2023 | -39.79 |
| Dec 22, 2023 | -39.80 |
| Dec 21, 2023 | -40.44 |
| Dec 20, 2023 | -42.11 |
| Dec 19, 2023 | -42.16 |
| Dec 18, 2023 | -40.31 |
| Dec 15, 2023 | -41.95 |
| Dec 14, 2023 | -41.80 |
| Dec 13, 2023 | -41.92 |
| Dec 12, 2023 | -40.79 |
| Dec 11, 2023 | -40.16 |
| Dec 8, 2023 | -40.30 |
| Dec 7, 2023 | -39.26 |
| Dec 6, 2023 | -39.33 |
| Dec 5, 2023 | -38.74 |
| Dec 4, 2023 | -39.61 |
| Dec 1, 2023 | -37.25 |
| Nov 30, 2023 | -36.49 |
| Nov 29, 2023 | -37.26 |
| Nov 28, 2023 | -36.79 |
| Nov 27, 2023 | -36.77 |
| Nov 24, 2023 | -36.59 |
| Nov 22, 2023 | -37.46 |
| Nov 21, 2023 | -39.28 |
| Nov 20, 2023 | -39.59 |
| Nov 17, 2023 | -38.97 |
| Nov 16, 2023 | -39.59 |
| Nov 15, 2023 | -38.74 |
| Nov 14, 2023 | -36.82 |
| Nov 13, 2023 | -33.72 |
| Nov 10, 2023 | -34.02 |
| Nov 9, 2023 | -30.72 |
| Nov 8, 2023 | -30.43 |
| Nov 7, 2023 | -28.00 |
| Nov 6, 2023 | -26.26 |
| Nov 3, 2023 | -26.59 |
| Nov 2, 2023 | -25.07 |
| Nov 1, 2023 | -25.16 |
| Oct 31, 2023 | -24.74 |
| Oct 30, 2023 | -25.18 |
| Oct 27, 2023 | -24.25 |
| Oct 26, 2023 | -24.46 |
| Oct 25, 2023 | -26.00 |
| Oct 24, 2023 | -25.08 |
| Oct 23, 2023 | -23.85 |
| Oct 20, 2023 | -24.82 |
| Oct 19, 2023 | -25.11 |
| Oct 18, 2023 | -25.36 |
| Oct 17, 2023 | -26.34 |
| Oct 16, 2023 | -25.79 |
| Oct 13, 2023 | -25.34 |
| Oct 12, 2023 | -26.52 |
| Oct 11, 2023 | -26.90 |
| Oct 10, 2023 | -28.49 |
| Oct 9, 2023 | -28.10 |
| Oct 6, 2023 | -29.08 |
| Oct 5, 2023 | -28.92 |
| Oct 4, 2023 | -29.21 |
| Oct 3, 2023 | -28.43 |
| Oct 2, 2023 | -28.66 |
| Sep 29, 2023 | -137.69 |
| Sep 28, 2023 | -137.15 |
| Sep 27, 2023 | -133.54 |
| Sep 26, 2023 | -134.69 |
| Sep 25, 2023 | -138.69 |
| Sep 22, 2023 | -141.15 |
| Sep 21, 2023 | -146.08 |
| Sep 20, 2023 | -150.23 |
| Sep 19, 2023 | -153.62 |
| Sep 18, 2023 | -155.38 |
| Sep 15, 2023 | -157.15 |
| Sep 14, 2023 | -161.69 |
| Sep 13, 2023 | -154.77 |
| Sep 12, 2023 | -157.31 |
| Sep 11, 2023 | -166.54 |
| Sep 8, 2023 | -163.62 |
| Sep 7, 2023 | -169.08 |
| Sep 6, 2023 | -165.00 |
| Sep 5, 2023 | -167.77 |
| Sep 1, 2023 | -168.46 |
| Aug 31, 2023 | -165.08 |
| Aug 30, 2023 | -156.23 |
| Aug 29, 2023 | -155.08 |
| Aug 28, 2023 | -156.54 |
| Aug 25, 2023 | -155.46 |
| Aug 24, 2023 | -154.15 |
| Aug 23, 2023 | -149.15 |
| Aug 22, 2023 | -158.00 |
| Aug 21, 2023 | -157.31 |
| Aug 18, 2023 | -156.62 |
| Aug 17, 2023 | -156.00 |
| Aug 16, 2023 | -165.00 |
| Aug 15, 2023 | -169.54 |
| Aug 14, 2023 | -169.62 |
| Aug 11, 2023 | -154.54 |
| Aug 10, 2023 | -141.46 |
| Aug 9, 2023 | -137.62 |
| Aug 8, 2023 | -171.69 |
| Aug 7, 2023 | -171.62 |
| Aug 4, 2023 | -173.77 |
| Aug 3, 2023 | -171.62 |
| Aug 2, 2023 | -171.77 |
| Aug 1, 2023 | -172.54 |
| Jul 31, 2023 | -174.77 |
| Jul 28, 2023 | -171.77 |
| Jul 27, 2023 | -173.77 |
| Jul 26, 2023 | -179.85 |
| Jul 25, 2023 | -175.85 |
| Jul 24, 2023 | -175.77 |
| Jul 21, 2023 | -175.85 |
| Jul 20, 2023 | -172.23 |
| Jul 19, 2023 | -183.92 |
| Jul 18, 2023 | -176.69 |
| Jul 17, 2023 | -177.69 |
| Jul 14, 2023 | -183.38 |
| Jul 13, 2023 | -186.15 |
| Jul 12, 2023 | -186.54 |
| Jul 11, 2023 | -182.77 |
| Jul 10, 2023 | -179.46 |
| Jul 7, 2023 | -169.46 |
| Jul 6, 2023 | -166.15 |
| Jul 5, 2023 | -161.46 |
| Jul 3, 2023 | -166.08 |
| Jun 30, 2023 | -168.15 |
| Jun 29, 2023 | 65.68 |
| Jun 28, 2023 | 67.44 |
| Jun 27, 2023 | 63.74 |
| Jun 26, 2023 | 63.82 |
| Jun 23, 2023 | 64.91 |
| Jun 22, 2023 | 66.47 |
| Jun 21, 2023 | 64.41 |
| Jun 20, 2023 | 64.41 |
| Jun 16, 2023 | 63.47 |
| Jun 15, 2023 | 62.35 |
| Jun 14, 2023 | 62.65 |
| Jun 13, 2023 | 65.15 |
| Jun 12, 2023 | 66.50 |
| Jun 9, 2023 | 66.76 |
| Jun 8, 2023 | 69.71 |
| Jun 7, 2023 | 70.53 |
| Jun 6, 2023 | 72.38 |
| Jun 5, 2023 | 71.56 |
| Jun 2, 2023 | 72.94 |
| Jun 1, 2023 | 73.09 |
| May 31, 2023 | 74.97 |
| May 30, 2023 | 76.94 |
| May 26, 2023 | 80.71 |
| May 25, 2023 | 77.24 |
| May 24, 2023 | 78.74 |
| May 23, 2023 | 77.62 |
| May 22, 2023 | 76.76 |
| May 19, 2023 | 76.12 |
| May 18, 2023 | 75.06 |
| May 17, 2023 | 70.53 |
| May 16, 2023 | 66.32 |
| May 15, 2023 | 66.44 |
| May 12, 2023 | 64.18 |
| May 11, 2023 | 66.26 |
| May 10, 2023 | 69.62 |
| May 9, 2023 | 88.71 |
| May 8, 2023 | 89.06 |
| May 5, 2023 | 89.79 |
| May 4, 2023 | 91.82 |
| May 3, 2023 | 92.94 |
| May 2, 2023 | 92.06 |
| May 1, 2023 | 89.56 |
| Apr 28, 2023 | 87.50 |
| Apr 27, 2023 | 86.85 |
| Apr 26, 2023 | 85.62 |
| Apr 25, 2023 | 82.62 |
| Apr 24, 2023 | 83.03 |
| Apr 21, 2023 | 83.94 |
| Apr 20, 2023 | 83.37 |
| Apr 19, 2023 | 83.24 |
| Apr 18, 2023 | 82.18 |
| Apr 17, 2023 | 81.76 |
| Apr 14, 2023 | 82.15 |
| Apr 13, 2023 | 83.74 |
| Apr 12, 2023 | 82.59 |
| Apr 11, 2023 | 81.74 |
| Apr 10, 2023 | 79.76 |
| Apr 6, 2023 | 76.32 |
| Apr 5, 2023 | 86.50 |
| Apr 4, 2023 | 111.44 |
| Apr 3, 2023 | 114.59 |
| Mar 31, 2023 | 115.65 |
| Mar 30, 2023 | 73.40 |
| Mar 29, 2023 | 73.00 |
| Mar 28, 2023 | 71.79 |
| Mar 27, 2023 | 73.17 |
| Mar 24, 2023 | 72.65 |
| Mar 23, 2023 | 73.08 |
| Mar 22, 2023 | 72.69 |
| Mar 21, 2023 | 72.98 |
| Mar 20, 2023 | 71.21 |
| Mar 17, 2023 | 70.10 |
| Mar 16, 2023 | 71.04 |
| Mar 15, 2023 | 67.92 |
| Mar 14, 2023 | 70.62 |
| Mar 13, 2023 | 68.48 |
| Mar 10, 2023 | 66.83 |
| Mar 9, 2023 | 67.67 |
| Mar 8, 2023 | 70.27 |
| Mar 7, 2023 | 70.10 |
| Mar 6, 2023 | 69.77 |
| Mar 3, 2023 | 70.02 |
| Mar 2, 2023 | 68.40 |
| Mar 1, 2023 | 69.04 |
| Feb 28, 2023 | 65.58 |
| Feb 27, 2023 | 63.25 |
| Feb 24, 2023 | 64.25 |
| Feb 23, 2023 | 65.08 |
| Feb 22, 2023 | 68.21 |
| Feb 21, 2023 | 68.79 |
| Feb 17, 2023 | 71.77 |
| Feb 16, 2023 | 69.81 |
| Feb 15, 2023 | 71.15 |
| Feb 14, 2023 | 69.73 |
| Feb 13, 2023 | 70.81 |
| Feb 10, 2023 | 69.35 |
| Feb 9, 2023 | 69.52 |
| Feb 8, 2023 | 68.29 |
| Feb 7, 2023 | 71.31 |
| Feb 6, 2023 | 72.15 |
| Feb 3, 2023 | 72.75 |
| Feb 2, 2023 | 72.83 |
| Feb 1, 2023 | 73.60 |
| Jan 31, 2023 | 74.13 |
| Jan 30, 2023 | 69.83 |
| Jan 27, 2023 | 69.33 |
| Jan 26, 2023 | 70.38 |
| Jan 25, 2023 | 71.13 |
| Jan 24, 2023 | 69.25 |
| Jan 23, 2023 | 69.29 |
| Jan 20, 2023 | 69.81 |
| Jan 19, 2023 | 68.35 |
| Jan 18, 2023 | 68.02 |
| Jan 17, 2023 | 67.52 |
| Jan 13, 2023 | 67.58 |
| Jan 12, 2023 | 66.83 |
| Jan 11, 2023 | 64.79 |
| Jan 10, 2023 | 64.87 |
| Jan 9, 2023 | 63.42 |
| Jan 6, 2023 | 63.81 |
| Jan 5, 2023 | 63.48 |
| Jan 4, 2023 | 65.83 |
| Jan 3, 2023 | 66.63 |
| Dec 30, 2022 | 102.52 |
| Dec 29, 2022 | 98.76 |
| Dec 28, 2022 | 92.45 |
| Dec 27, 2022 | 97.79 |
| Dec 23, 2022 | 100.79 |
| Dec 22, 2022 | 102.00 |
| Dec 21, 2022 | 103.03 |
| Dec 20, 2022 | 101.70 |
| Dec 19, 2022 | 103.94 |
| Dec 16, 2022 | 105.97 |
| Dec 15, 2022 | 104.39 |
| Dec 14, 2022 | 106.61 |
| Dec 13, 2022 | 106.82 |
| Dec 12, 2022 | 104.76 |
| Dec 9, 2022 | 105.55 |
| Dec 8, 2022 | 105.76 |
| Dec 7, 2022 | 101.27 |
| Dec 6, 2022 | 98.15 |
| Dec 5, 2022 | 100.30 |
| Dec 2, 2022 | 101.24 |
| Dec 1, 2022 | 104.12 |
| Nov 30, 2022 | 101.61 |
| Nov 29, 2022 | 99.64 |
| Nov 28, 2022 | 101.21 |
| Nov 25, 2022 | 102.97 |
| Nov 23, 2022 | 103.30 |
| Nov 22, 2022 | 100.36 |
| Nov 21, 2022 | 101.42 |
| Nov 18, 2022 | 103.45 |
| Nov 17, 2022 | 103.91 |
| Nov 16, 2022 | 105.09 |
| Nov 15, 2022 | 104.64 |
| Nov 14, 2022 | 102.67 |
| Nov 11, 2022 | 105.52 |
| Nov 10, 2022 | 110.76 |
| Nov 9, 2022 | 106.76 |
| Nov 8, 2022 | 105.76 |
| Nov 7, 2022 | 106.36 |
| Nov 4, 2022 | 104.61 |
| Nov 3, 2022 | 104.27 |
| Nov 2, 2022 | 106.36 |
| Nov 1, 2022 | 113.06 |
| Oct 31, 2022 | 115.15 |
| Oct 28, 2022 | 113.70 |
| Oct 27, 2022 | 111.09 |
| Oct 26, 2022 | 109.45 |
| Oct 25, 2022 | 111.30 |
| Oct 24, 2022 | 110.45 |
| Oct 21, 2022 | 109.55 |
| Oct 20, 2022 | 106.27 |
| Oct 19, 2022 | 107.12 |
| Oct 18, 2022 | 101.03 |
| Oct 17, 2022 | 100.06 |
| Oct 14, 2022 | 93.27 |
| Oct 13, 2022 | 91.45 |
| Oct 12, 2022 | 88.24 |
| Oct 11, 2022 | 79.18 |
| Oct 10, 2022 | 76.30 |
| Oct 7, 2022 | 78.06 |
| Oct 6, 2022 | 82.85 |
| Oct 5, 2022 | 84.21 |
| Oct 4, 2022 | 86.94 |
| Oct 3, 2022 | 84.88 |
| Sep 30, 2022 | 87.15 |
| Sep 29, 2022 | -346.62 |
| Sep 28, 2022 | -349.75 |
| Sep 27, 2022 | -337.63 |
| Sep 26, 2022 | -333.25 |
| Sep 23, 2022 | -327.25 |
| Sep 22, 2022 | -324.87 |
| Sep 21, 2022 | -333.63 |
| Sep 20, 2022 | -338.00 |
| Sep 19, 2022 | -340.62 |
| Sep 16, 2022 | -346.37 |
| Sep 15, 2022 | -341.37 |
| Sep 14, 2022 | -352.38 |
| Sep 13, 2022 | -359.88 |
| Sep 12, 2022 | -367.50 |
| Sep 9, 2022 | -371.75 |
| Sep 8, 2022 | -368.75 |
| Sep 7, 2022 | -379.63 |
| Sep 6, 2022 | -385.63 |
| Sep 2, 2022 | -385.63 |
| Sep 1, 2022 | -384.00 |
| Aug 31, 2022 | -407.88 |
| Aug 30, 2022 | -388.25 |
| Aug 29, 2022 | -398.00 |
| Aug 26, 2022 | -400.25 |
| Aug 25, 2022 | -419.75 |
| Aug 24, 2022 | -424.00 |
| Aug 23, 2022 | -423.87 |
| Aug 22, 2022 | -431.62 |
| Aug 19, 2022 | -443.25 |
| Aug 18, 2022 | -448.87 |
| Aug 17, 2022 | -447.75 |
| Aug 16, 2022 | -451.00 |
| Aug 15, 2022 | -449.50 |
| Aug 12, 2022 | -462.50 |
| Aug 11, 2022 | -471.50 |
| Aug 10, 2022 | -473.62 |
| Aug 9, 2022 | -414.38 |
| Aug 8, 2022 | -414.50 |
| Aug 5, 2022 | -415.75 |
| Aug 4, 2022 | -413.25 |
| Aug 3, 2022 | -414.75 |
| Aug 2, 2022 | -426.25 |
| Aug 1, 2022 | -433.37 |
| Jul 29, 2022 | -419.88 |
| Jul 28, 2022 | -406.75 |
| Jul 27, 2022 | -395.50 |
| Jul 26, 2022 | -380.63 |
| Jul 25, 2022 | -390.50 |
| Jul 22, 2022 | -401.88 |
| Jul 21, 2022 | -416.00 |
| Jul 20, 2022 | -432.75 |
| Jul 19, 2022 | -423.87 |
| Jul 18, 2022 | -409.88 |
| Jul 15, 2022 | -412.38 |
| Jul 14, 2022 | -392.88 |
| Jul 13, 2022 | -387.88 |
| Jul 12, 2022 | -378.25 |
| Jul 11, 2022 | -378.12 |
| Jul 8, 2022 | -373.38 |
| Jul 7, 2022 | -370.62 |
| Jul 6, 2022 | -352.38 |
| Jul 5, 2022 | -351.38 |
| Jul 1, 2022 | -341.62 |
| Jun 30, 2022 | -336.37 |
| Jun 29, 2022 | -75.26 |
| Jun 28, 2022 | -74.46 |
| Jun 27, 2022 | -77.83 |
| Jun 24, 2022 | -78.26 |
| Jun 23, 2022 | -77.34 |
| Jun 22, 2022 | -72.34 |
| Jun 21, 2022 | -71.71 |
| Jun 17, 2022 | -71.94 |
| Jun 16, 2022 | -72.69 |
| Jun 15, 2022 | -75.40 |
| Jun 14, 2022 | -76.83 |
| Jun 13, 2022 | -80.66 |
| Jun 10, 2022 | -84.83 |
| Jun 9, 2022 | -86.29 |
| Jun 8, 2022 | -86.40 |
| Jun 7, 2022 | -86.46 |
| Jun 6, 2022 | -85.66 |
| Jun 3, 2022 | -86.83 |
| Jun 2, 2022 | -88.20 |
| Jun 1, 2022 | -88.26 |
| May 31, 2022 | -86.17 |
| May 27, 2022 | -89.66 |
| May 26, 2022 | -86.06 |
| May 25, 2022 | -84.51 |
| May 24, 2022 | -83.89 |
| May 23, 2022 | -83.69 |
| May 20, 2022 | -84.43 |
| May 19, 2022 | -82.14 |
| May 18, 2022 | -79.69 |
| May 17, 2022 | -82.46 |
| May 16, 2022 | -79.71 |
| May 13, 2022 | -80.06 |
| May 12, 2022 | -75.74 |
| May 11, 2022 | -73.77 |
| May 10, 2022 | -71.51 |
| May 9, 2022 | -71.71 |
| May 6, 2022 | -75.43 |
| May 5, 2022 | -77.09 |
| May 4, 2022 | -81.23 |
| May 3, 2022 | -78.34 |
| May 2, 2022 | -79.66 |
| Apr 29, 2022 | -78.43 |
| Apr 28, 2022 | -81.34 |
| Apr 27, 2022 | -78.37 |
| Apr 26, 2022 | -79.89 |
| Apr 25, 2022 | -82.97 |
| Apr 22, 2022 | -83.14 |
| Apr 21, 2022 | -79.77 |
| Apr 20, 2022 | -83.71 |
| Apr 19, 2022 | -84.23 |
| Apr 18, 2022 | -82.94 |
| Apr 14, 2022 | -85.86 |
| Apr 13, 2022 | -85.66 |
| Apr 12, 2022 | -76.00 |
| Apr 11, 2022 | -72.43 |
| Apr 8, 2022 | -73.14 |
| Apr 7, 2022 | -75.14 |
| Apr 6, 2022 | -77.11 |
| Apr 5, 2022 | -79.40 |
| Apr 4, 2022 | -79.74 |
| Apr 1, 2022 | -78.77 |
| Mar 31, 2022 | -79.20 |
| Mar 30, 2022 | -75.05 |
| Mar 29, 2022 | -76.24 |
| Mar 28, 2022 | -74.05 |
| Mar 25, 2022 | -73.86 |
| Mar 24, 2022 | -74.84 |
| Mar 23, 2022 | -75.32 |
| Mar 22, 2022 | -77.14 |
| Mar 21, 2022 | -76.38 |
| Mar 18, 2022 | -75.14 |
| Mar 17, 2022 | -76.81 |
| Mar 16, 2022 | -77.03 |
| Mar 15, 2022 | -75.19 |
| Mar 14, 2022 | -74.59 |
| Mar 11, 2022 | -75.54 |
| Mar 10, 2022 | -80.95 |
| Mar 9, 2022 | -81.14 |
| Mar 8, 2022 | -77.35 |
| Mar 7, 2022 | -77.78 |
| Mar 4, 2022 | -76.24 |
| Mar 3, 2022 | -73.92 |
| Mar 2, 2022 | -71.24 |
| Mar 1, 2022 | -69.00 |
| Feb 28, 2022 | -69.41 |
| Feb 25, 2022 | -68.41 |
| Feb 24, 2022 | -67.32 |
| Feb 23, 2022 | -64.43 |
| Feb 22, 2022 | -67.57 |
| Feb 18, 2022 | -68.92 |
| Feb 17, 2022 | -71.62 |
| Feb 16, 2022 | -73.08 |
| Feb 15, 2022 | -74.78 |
| Feb 14, 2022 | -71.68 |
| Feb 11, 2022 | -69.89 |
| Feb 10, 2022 | -71.73 |
| Feb 9, 2022 | -74.03 |
| Feb 8, 2022 | -72.70 |
| Feb 7, 2022 | -73.19 |
| Feb 4, 2022 | -75.73 |
| Feb 3, 2022 | -70.95 |
| Feb 2, 2022 | -70.95 |
| Feb 1, 2022 | -71.19 |
| Jan 31, 2022 | -71.27 |
| Jan 28, 2022 | -69.00 |
| Jan 27, 2022 | -66.97 |
| Jan 26, 2022 | -69.68 |
| Jan 25, 2022 | -69.38 |
| Jan 24, 2022 | -71.11 |
| Jan 21, 2022 | -69.16 |
| Jan 20, 2022 | -71.03 |
| Jan 19, 2022 | -72.59 |
| Jan 18, 2022 | -73.05 |
| Jan 14, 2022 | -75.78 |
| Jan 13, 2022 | -75.57 |
| Jan 12, 2022 | -76.14 |
| Jan 11, 2022 | -77.05 |
| Jan 10, 2022 | -75.59 |
| Jan 7, 2022 | -75.86 |
| Jan 6, 2022 | -76.19 |
| Jan 5, 2022 | -76.81 |
| Jan 4, 2022 | -80.84 |
| Jan 3, 2022 | -83.00 |
| Dec 31, 2021 | -79.78 |
| Dec 30, 2021 | -274.82 |
| Dec 29, 2021 | -270.64 |
| Dec 28, 2021 | -271.55 |
| Dec 27, 2021 | -277.00 |
| Dec 23, 2021 | -278.36 |
| Dec 22, 2021 | -270.45 |
| Dec 21, 2021 | -276.36 |
| Dec 20, 2021 | -276.91 |
| Dec 17, 2021 | -285.36 |
| Dec 16, 2021 | -279.27 |
| Dec 15, 2021 | -280.09 |
| Dec 14, 2021 | -292.18 |
| Dec 13, 2021 | -295.91 |
| Dec 10, 2021 | -305.27 |
| Dec 9, 2021 | -305.55 |
| Dec 8, 2021 | -309.00 |
| Dec 7, 2021 | -305.82 |
| Dec 6, 2021 | -307.82 |
| Dec 3, 2021 | -302.55 |
| Dec 2, 2021 | -318.45 |
| Dec 1, 2021 | -315.91 |
| Nov 30, 2021 | -319.27 |
| Nov 29, 2021 | -313.36 |
| Nov 26, 2021 | -313.91 |
| Nov 24, 2021 | -319.64 |
| Nov 23, 2021 | -319.45 |
| Nov 22, 2021 | -323.64 |
| Nov 19, 2021 | -325.00 |
| Nov 18, 2021 | -328.36 |
| Nov 17, 2021 | -329.64 |
| Nov 16, 2021 | -332.27 |
| Nov 15, 2021 | -330.73 |
| Nov 12, 2021 | -331.45 |
| Nov 11, 2021 | -328.18 |
| Nov 10, 2021 | -325.36 |
| Nov 9, 2021 | -359.09 |
| Nov 8, 2021 | -363.00 |
| Nov 5, 2021 | -351.27 |
| Nov 4, 2021 | -345.64 |
| Nov 3, 2021 | -336.18 |
| Nov 2, 2021 | -349.36 |
| Nov 1, 2021 | -368.45 |
| Oct 29, 2021 | -353.73 |
| Oct 28, 2021 | -337.55 |
| Oct 27, 2021 | -332.91 |
| Oct 26, 2021 | -333.45 |
| Oct 25, 2021 | -334.45 |
| Oct 22, 2021 | -325.45 |
| Oct 21, 2021 | -356.64 |
| Oct 20, 2021 | -345.82 |
| Oct 19, 2021 | -342.09 |
| Oct 18, 2021 | -338.00 |
| Oct 15, 2021 | -345.73 |
| Oct 14, 2021 | -347.00 |
| Oct 13, 2021 | -346.36 |
| Oct 12, 2021 | -329.18 |
| Oct 11, 2021 | -319.27 |
| Oct 8, 2021 | -315.09 |
| Oct 7, 2021 | -313.45 |
| Oct 6, 2021 | -316.73 |
| Oct 5, 2021 | -321.45 |
| Oct 4, 2021 | -333.64 |
| Oct 1, 2021 | -338.45 |
| Sep 30, 2021 | -330.64 |
| Sep 29, 2021 | 1,813.50 |
| Sep 28, 2021 | 1,805.50 |
| Sep 27, 2021 | 1,842.00 |
| Sep 24, 2021 | 1,838.50 |
| Sep 23, 2021 | 1,873.00 |
| Sep 22, 2021 | 1,877.50 |
| Sep 21, 2021 | 1,855.00 |
| Sep 20, 2021 | 1,850.00 |
| Sep 17, 2021 | 1,899.50 |
| Sep 16, 2021 | 1,720.00 |
| Sep 15, 2021 | 1,699.00 |
| Sep 14, 2021 | 1,688.00 |
| Sep 13, 2021 | 1,758.50 |
| Sep 10, 2021 | 1,797.50 |
| Sep 9, 2021 | 1,824.50 |
| Sep 8, 2021 | 1,814.00 |
| Sep 7, 2021 | 1,880.50 |
| Sep 3, 2021 | 1,885.00 |
| Sep 2, 2021 | 1,816.50 |
| Sep 1, 2021 | 1,950.00 |
| Aug 31, 2021 | 1,991.50 |
| Aug 30, 2021 | 1,937.00 |
| Aug 27, 2021 | 1,975.00 |
| Aug 26, 2021 | 1,990.00 |
| Aug 25, 2021 | 1,972.50 |
| Aug 24, 2021 | 2,008.00 |
| Aug 23, 2021 | 2,050.50 |
| Aug 20, 2021 | 2,033.50 |
| Aug 19, 2021 | 2,012.00 |
| Aug 18, 2021 | 2,113.50 |
| Aug 17, 2021 | 2,080.50 |
| Aug 16, 2021 | 2,117.00 |
| Aug 13, 2021 | 2,154.00 |
| Aug 12, 2021 | 2,110.00 |
| Aug 11, 2021 | 2,120.00 |
| Aug 10, 2021 | 2,268.50 |
| Aug 9, 2021 | 2,227.50 |
| Aug 6, 2021 | 2,208.00 |
| Aug 5, 2021 | 2,150.00 |
| Aug 4, 2021 | 2,166.50 |
| Aug 3, 2021 | 2,215.00 |
| Aug 2, 2021 | 2,264.50 |
| Jul 30, 2021 | 2,285.00 |
| Jul 29, 2021 | 2,299.00 |
| Jul 28, 2021 | 2,363.50 |
| Jul 27, 2021 | 2,344.50 |
| Jul 26, 2021 | 2,384.00 |
| Jul 23, 2021 | 2,350.00 |
| Jul 22, 2021 | 2,402.50 |
| Jul 21, 2021 | 2,455.50 |
| Jul 20, 2021 | 2,504.00 |
| Jul 19, 2021 | 2,336.00 |
| Jul 16, 2021 | 2,321.50 |
| Jul 15, 2021 | 2,342.00 |
| Jul 14, 2021 | 2,353.50 |
| Jul 13, 2021 | 2,459.00 |
| Jul 12, 2021 | 2,430.00 |
| Jul 9, 2021 | 2,400.00 |
| Jul 8, 2021 | 2,350.00 |
| Jul 7, 2021 | 2,350.50 |
| Jul 6, 2021 | 2,392.00 |
| Jul 2, 2021 | 2,365.00 |
| Jul 1, 2021 | 2,359.00 |
| Jun 30, 2021 | 2,438.50 |
| Jun 29, 2021 | 410.33 |
| Jun 28, 2021 | 404.08 |
| Jun 25, 2021 | 406.42 |
| Jun 24, 2021 | 407.50 |
| Jun 23, 2021 | 390.25 |
| Jun 22, 2021 | 385.75 |
| Jun 21, 2021 | 376.67 |
| Jun 18, 2021 | 345.42 |
| Jun 17, 2021 | 333.00 |
| Jun 16, 2021 | 330.17 |
| Jun 15, 2021 | 325.17 |
| Jun 14, 2021 | 329.00 |
| Jun 11, 2021 | 322.50 |
| Jun 10, 2021 | 323.50 |
| Jun 9, 2021 | 331.00 |
| Jun 8, 2021 | 332.50 |
| Jun 7, 2021 | 332.42 |
| Jun 4, 2021 | 326.17 |
| Jun 3, 2021 | 337.92 |
| Jun 2, 2021 | 346.17 |
| Jun 1, 2021 | 346.25 |
| May 28, 2021 | 339.25 |
| May 27, 2021 | 324.83 |
| May 26, 2021 | 330.67 |
| May 25, 2021 | 331.92 |
| May 24, 2021 | 349.67 |
| May 21, 2021 | 334.58 |
| May 20, 2021 | 343.58 |
| May 19, 2021 | 341.67 |
| May 18, 2021 | 352.08 |
| May 17, 2021 | 323.83 |
| May 14, 2021 | 325.75 |
| May 13, 2021 | 300.67 |
| May 12, 2021 | 322.25 |
| May 11, 2021 | 257.00 |
| May 10, 2021 | 261.83 |
| May 7, 2021 | 261.58 |
| May 6, 2021 | 259.33 |
| May 5, 2021 | 275.92 |
| May 4, 2021 | 281.67 |
| May 3, 2021 | 281.25 |
| Apr 30, 2021 | 291.17 |
| Apr 29, 2021 | 285.92 |
| Apr 28, 2021 | 288.42 |
| Apr 27, 2021 | 287.42 |
| Apr 26, 2021 | 295.33 |
| Apr 23, 2021 | 293.08 |
| Apr 22, 2021 | 281.00 |
| Apr 21, 2021 | 284.00 |
| Apr 20, 2021 | 284.08 |
| Apr 19, 2021 | 289.75 |
| Apr 16, 2021 | 301.83 |
| Apr 15, 2021 | 298.67 |
| Apr 14, 2021 | 279.08 |
| Apr 13, 2021 | 283.25 |
| Apr 12, 2021 | 275.08 |
| Apr 9, 2021 | 281.00 |
| Apr 8, 2021 | 289.33 |
| Apr 7, 2021 | 290.58 |
| Apr 6, 2021 | 299.92 |
| Apr 5, 2021 | 301.17 |
| Apr 1, 2021 | 311.00 |
| Mar 31, 2021 | 292.25 |
| Mar 30, 2021 | 318.45 |
| Mar 29, 2021 | 321.36 |
| Mar 26, 2021 | 335.27 |
| Mar 25, 2021 | 324.18 |
| Mar 24, 2021 | 315.91 |
| Mar 23, 2021 | 320.36 |
| Mar 22, 2021 | 328.27 |
| Mar 19, 2021 | 339.00 |
| Mar 18, 2021 | 332.73 |
| Mar 17, 2021 | 354.36 |
| Mar 16, 2021 | 352.91 |
| Mar 15, 2021 | 361.91 |
| Mar 12, 2021 | 361.27 |
| Mar 11, 2021 | 362.73 |
| Mar 10, 2021 | 354.45 |
| Mar 9, 2021 | 338.73 |
| Mar 8, 2021 | 323.91 |
| Mar 5, 2021 | 347.36 |
| Mar 4, 2021 | 325.09 |
| Mar 3, 2021 | 332.27 |
| Mar 2, 2021 | 352.36 |
| Mar 1, 2021 | 384.55 |
| Feb 26, 2021 | 381.64 |
| Feb 25, 2021 | 407.00 |
| Feb 24, 2021 | 418.91 |
| Feb 23, 2021 | 416.82 |
| Feb 22, 2021 | 427.18 |
| Feb 19, 2021 | 444.82 |
| Feb 18, 2021 | 451.36 |
| Feb 17, 2021 | 466.82 |
| Feb 16, 2021 | 466.00 |
| Feb 12, 2021 | 472.91 |
| Feb 11, 2021 | 458.64 |
| Feb 10, 2021 | 469.18 |
| Feb 9, 2021 | 477.00 |
| Feb 8, 2021 | 477.55 |
| Feb 5, 2021 | 453.82 |
| Feb 4, 2021 | 442.09 |
| Feb 3, 2021 | 418.91 |
| Feb 2, 2021 | 433.55 |
| Feb 1, 2021 | 433.00 |
| Jan 29, 2021 | 418.09 |
| Jan 28, 2021 | 450.18 |
| Jan 27, 2021 | 445.45 |
| Jan 26, 2021 | 452.09 |
| Jan 25, 2021 | 462.18 |
| Jan 22, 2021 | 440.91 |
| Jan 21, 2021 | 432.55 |
| Jan 20, 2021 | 440.91 |
| Jan 19, 2021 | 426.00 |
| Jan 15, 2021 | 421.36 |
| Jan 14, 2021 | 440.91 |
| Jan 13, 2021 | 405.45 |
| Jan 12, 2021 | 404.36 |
| Jan 11, 2021 | 396.73 |
| Jan 8, 2021 | 400.45 |
| Jan 7, 2021 | 380.18 |
| Jan 6, 2021 | 353.18 |
| Jan 5, 2021 | 357.45 |
| Jan 4, 2021 | 355.45 |
| Dec 31, 2020 | 342.73 |
| Dec 30, 2020 | 156.68 |
| Dec 29, 2020 | 154.80 |
| Dec 28, 2020 | 153.32 |
| Dec 24, 2020 | 153.96 |
| Dec 23, 2020 | 158.16 |
| Dec 22, 2020 | 158.04 |
| Dec 21, 2020 | 157.32 |
| Dec 18, 2020 | 148.64 |
| Dec 17, 2020 | 141.12 |
| Dec 16, 2020 | 138.88 |
| Dec 15, 2020 | 135.44 |
| Dec 14, 2020 | 131.52 |
| Dec 11, 2020 | 131.80 |
| Dec 10, 2020 | 130.36 |
| Dec 9, 2020 | 131.92 |
| Dec 8, 2020 | 135.68 |
| Dec 7, 2020 | 136.08 |
| Dec 4, 2020 | 135.12 |
| Dec 3, 2020 | 133.68 |
| Dec 2, 2020 | 134.08 |
| Dec 1, 2020 | 134.08 |
| Nov 30, 2020 | 132.68 |
| Nov 27, 2020 | 129.40 |
| Nov 25, 2020 | 133.36 |
| Nov 24, 2020 | 133.20 |
| Nov 23, 2020 | 132.00 |
| Nov 20, 2020 | 129.84 |
| Nov 19, 2020 | 126.56 |
| Nov 18, 2020 | 122.28 |
| Nov 17, 2020 | 119.72 |
| Nov 16, 2020 | 119.00 |
| Nov 13, 2020 | 116.72 |
| Nov 12, 2020 | 117.80 |
| Nov 11, 2020 | 129.00 |
| Nov 10, 2020 | 126.04 |
| Nov 9, 2020 | 142.68 |
| Nov 6, 2020 | 129.96 |
| Nov 5, 2020 | 123.40 |
| Nov 4, 2020 | 119.20 |
| Nov 3, 2020 | 119.72 |
| Nov 2, 2020 | 118.56 |
| Oct 30, 2020 | 117.24 |
| Oct 29, 2020 | 123.64 |
| Oct 28, 2020 | 123.80 |
| Oct 27, 2020 | 126.24 |
| Oct 26, 2020 | 128.72 |
| Oct 23, 2020 | 126.08 |
| Oct 22, 2020 | 127.28 |
| Oct 21, 2020 | 124.40 |
| Oct 20, 2020 | 126.84 |
| Oct 19, 2020 | 127.68 |
| Oct 16, 2020 | 126.96 |
| Oct 15, 2020 | 125.60 |
| Oct 14, 2020 | 124.52 |
| Oct 13, 2020 | 126.04 |
| Oct 12, 2020 | 130.68 |
| Oct 9, 2020 | 123.48 |
| Oct 8, 2020 | 121.20 |
| Oct 7, 2020 | 122.52 |
| Oct 6, 2020 | 120.32 |
| Oct 5, 2020 | 119.88 |
| Oct 2, 2020 | 120.32 |
| Oct 1, 2020 | 125.12 |
| Sep 30, 2020 | 124.16 |
| Sep 29, 2020 | 129.29 |
| Sep 28, 2020 | 126.79 |
| Sep 25, 2020 | 124.25 |
| Sep 24, 2020 | 124.58 |
| Sep 23, 2020 | 131.17 |
| Sep 22, 2020 | 137.75 |
| Sep 21, 2020 | 127.79 |
| Sep 18, 2020 | 129.12 |
| Sep 17, 2020 | 123.33 |
| Sep 16, 2020 | 124.67 |
| Sep 15, 2020 | 125.83 |
| Sep 14, 2020 | 125.46 |
| Sep 11, 2020 | 120.88 |
| Sep 10, 2020 | 123.38 |
| Sep 9, 2020 | 119.50 |
| Sep 8, 2020 | 115.46 |
| Sep 4, 2020 | 118.33 |
| Sep 3, 2020 | 121.92 |
| Sep 2, 2020 | 125.33 |
| Sep 1, 2020 | 130.87 |
| Aug 31, 2020 | 124.83 |
| Aug 28, 2020 | 124.79 |
| Aug 27, 2020 | 122.04 |
| Aug 26, 2020 | 123.63 |
| Aug 25, 2020 | 126.83 |
| Aug 24, 2020 | 126.29 |
| Aug 21, 2020 | 130.54 |
| Aug 20, 2020 | 124.21 |
| Aug 19, 2020 | 123.58 |
| Aug 18, 2020 | 126.83 |
| Aug 17, 2020 | 128.71 |
| Aug 14, 2020 | 124.79 |
| Aug 13, 2020 | 122.75 |
| Aug 12, 2020 | 119.29 |
| Aug 11, 2020 | 119.58 |
| Aug 10, 2020 | 127.25 |
| Aug 7, 2020 | 138.88 |
| Aug 6, 2020 | 108.25 |
| Aug 5, 2020 | 100.13 |
| Aug 4, 2020 | 101.67 |
| Aug 3, 2020 | 99.04 |
| Jul 31, 2020 | 96.00 |
| Jul 30, 2020 | 97.87 |
| Jul 29, 2020 | 99.00 |
| Jul 28, 2020 | 93.04 |
| Jul 27, 2020 | 94.37 |
| Jul 24, 2020 | 95.25 |
| Jul 23, 2020 | 97.87 |
| Jul 22, 2020 | 99.21 |
| Jul 21, 2020 | 100.00 |
| Jul 20, 2020 | 101.96 |
| Jul 17, 2020 | 98.12 |
| Jul 16, 2020 | 95.25 |
| Jul 15, 2020 | 97.08 |
| Jul 14, 2020 | 92.67 |
| Jul 13, 2020 | 92.54 |
| Jul 10, 2020 | 98.75 |
| Jul 9, 2020 | 100.00 |
| Jul 8, 2020 | 100.13 |
| Jul 7, 2020 | 95.88 |
| Jul 6, 2020 | 100.04 |
| Jul 2, 2020 | 102.33 |
| Jul 1, 2020 | 103.63 |
| Jun 30, 2020 | 105.00 |
| Jun 29, 2020 | 130.05 |
| Jun 26, 2020 | 127.42 |
| Jun 25, 2020 | 126.32 |
| Jun 24, 2020 | 126.00 |
| Jun 23, 2020 | 130.05 |
| Jun 22, 2020 | 132.47 |
| Jun 19, 2020 | 126.42 |
| Jun 18, 2020 | 125.68 |
| Jun 17, 2020 | 129.42 |
| Jun 16, 2020 | 130.32 |
| Jun 15, 2020 | 120.79 |
| Jun 12, 2020 | 122.53 |
| Jun 11, 2020 | 117.68 |
| Jun 10, 2020 | 136.29 |
| Jun 9, 2020 | 135.05 |
| Jun 8, 2020 | 147.11 |
| Jun 5, 2020 | 133.21 |
| Jun 4, 2020 | 125.58 |
| Jun 3, 2020 | 126.68 |
| Jun 2, 2020 | 125.74 |
| Jun 1, 2020 | 133.63 |
| May 29, 2020 | 122.37 |
| May 28, 2020 | 114.26 |
| May 27, 2020 | 118.47 |
| May 26, 2020 | 119.37 |
| May 22, 2020 | 114.05 |
| May 21, 2020 | 117.32 |
| May 20, 2020 | 119.37 |
| May 19, 2020 | 121.11 |
| May 18, 2020 | 116.95 |
| May 15, 2020 | 122.42 |
| May 14, 2020 | 108.95 |
| May 13, 2020 | 113.16 |
| May 12, 2020 | 119.95 |
| May 11, 2020 | 116.05 |
| May 8, 2020 | 123.58 |
| May 7, 2020 | 153.32 |
| May 6, 2020 | 153.42 |
| May 5, 2020 | 149.53 |
| May 4, 2020 | 153.79 |
| May 1, 2020 | 163.11 |
| Apr 30, 2020 | 180.89 |
| Apr 29, 2020 | 188.16 |
| Apr 28, 2020 | 181.47 |
| Apr 27, 2020 | 179.53 |
| Apr 24, 2020 | 176.89 |
| Apr 23, 2020 | 173.89 |
| Apr 22, 2020 | 178.21 |
| Apr 21, 2020 | 178.63 |
| Apr 20, 2020 | 186.42 |
| Apr 17, 2020 | 170.79 |
| Apr 16, 2020 | 169.42 |
| Apr 15, 2020 | 170.05 |
| Apr 14, 2020 | 168.26 |
| Apr 13, 2020 | 166.79 |
| Apr 9, 2020 | 169.21 |
| Apr 8, 2020 | 155.58 |
| Apr 7, 2020 | 151.58 |
| Apr 6, 2020 | 148.16 |
| Apr 3, 2020 | 139.26 |
| Apr 2, 2020 | 140.26 |
| Apr 1, 2020 | 140.63 |
| Mar 31, 2020 | 144.63 |
| Mar 30, 2020 | 168.75 |
| Mar 27, 2020 | 168.44 |
| Mar 26, 2020 | 172.19 |
| Mar 25, 2020 | 166.44 |
| Mar 24, 2020 | 169.94 |
| Mar 23, 2020 | 167.00 |
| Mar 20, 2020 | 175.00 |
| Mar 19, 2020 | 188.56 |
| Mar 18, 2020 | 149.63 |
| Mar 17, 2020 | 155.00 |
| Mar 16, 2020 | 178.69 |
| Mar 13, 2020 | 191.88 |
| Mar 12, 2020 | 189.56 |
| Mar 11, 2020 | 209.12 |
| Mar 10, 2020 | 225.81 |
| Mar 9, 2020 | 204.63 |
| Mar 6, 2020 | 212.94 |
| Mar 5, 2020 | 215.06 |
| Mar 4, 2020 | 221.62 |
| Mar 3, 2020 | 226.50 |
| Mar 2, 2020 | 224.81 |
| Feb 28, 2020 | 222.50 |
| Feb 27, 2020 | 232.19 |
| Feb 26, 2020 | 221.75 |
| Feb 25, 2020 | 229.12 |
| Feb 24, 2020 | 232.50 |
| Feb 21, 2020 | 230.63 |
| Feb 20, 2020 | 250.31 |
| Feb 19, 2020 | 234.63 |
| Feb 18, 2020 | 177.00 |
| Feb 14, 2020 | 184.81 |
| Feb 13, 2020 | 187.75 |
| Feb 12, 2020 | 187.19 |
| Feb 11, 2020 | 178.69 |
| Feb 10, 2020 | 181.12 |
| Feb 7, 2020 | 183.06 |
| Feb 6, 2020 | 183.38 |
| Feb 5, 2020 | 183.44 |
| Feb 4, 2020 | 183.88 |
| Feb 3, 2020 | 178.19 |
| Jan 31, 2020 | 171.56 |
| Jan 30, 2020 | 175.69 |
| Jan 29, 2020 | 177.87 |
| Jan 28, 2020 | 178.62 |
| Jan 27, 2020 | 173.44 |
| Jan 24, 2020 | 177.19 |
| Jan 23, 2020 | 179.62 |
| Jan 22, 2020 | 180.88 |
| Jan 21, 2020 | 176.81 |
| Jan 17, 2020 | 175.87 |
| Jan 16, 2020 | 180.25 |
| Jan 15, 2020 | 177.81 |
| Jan 14, 2020 | 169.88 |
| Jan 13, 2020 | 168.88 |
| Jan 10, 2020 | 165.81 |
| Jan 9, 2020 | 166.69 |
| Jan 8, 2020 | 170.06 |
| Jan 7, 2020 | 171.31 |
| Jan 6, 2020 | 169.25 |
| Jan 3, 2020 | 170.31 |
| Jan 2, 2020 | 167.06 |
| Dec 31, 2019 | 159.38 |
| Dec 30, 2019 | 348.86 |
| Dec 27, 2019 | 360.71 |
| Dec 26, 2019 | 355.29 |
| Dec 24, 2019 | 365.00 |
| Dec 23, 2019 | 362.14 |
| Dec 20, 2019 | 384.00 |
| Dec 19, 2019 | 381.57 |
| Dec 18, 2019 | 371.43 |
| Dec 17, 2019 | 348.43 |
| Dec 16, 2019 | 348.00 |
| Dec 13, 2019 | 353.86 |
| Dec 12, 2019 | 349.86 |
| Dec 11, 2019 | 346.86 |
| Dec 10, 2019 | 344.00 |
| Dec 9, 2019 | 340.14 |
| Dec 6, 2019 | 346.29 |
| Dec 5, 2019 | 337.43 |
| Dec 4, 2019 | 336.57 |
| Dec 3, 2019 | 336.71 |
| Dec 2, 2019 | 341.86 |
| Nov 29, 2019 | 350.29 |
| Nov 27, 2019 | 351.00 |
| Nov 26, 2019 | 348.43 |
| Nov 25, 2019 | 344.14 |
| Nov 22, 2019 | 332.14 |
| Nov 21, 2019 | 326.86 |
| Nov 20, 2019 | 332.57 |
| Nov 19, 2019 | 332.86 |
| Nov 18, 2019 | 319.57 |
| Nov 15, 2019 | 319.43 |
| Nov 14, 2019 | 312.43 |
| Nov 13, 2019 | 309.14 |
| Nov 12, 2019 | 290.57 |
| Nov 11, 2019 | 290.57 |
| Nov 8, 2019 | 286.71 |
| Nov 7, 2019 | 281.00 |
| Nov 6, 2019 | 276.00 |
| Nov 5, 2019 | 288.43 |
| Nov 4, 2019 | 304.86 |
| Nov 1, 2019 | 294.29 |
| Oct 31, 2019 | 288.57 |
| Oct 30, 2019 | 290.21 |
| Oct 29, 2019 | 292.29 |
| Oct 28, 2019 | 288.86 |
| Oct 25, 2019 | 285.86 |
| Oct 24, 2019 | 285.00 |
| Oct 23, 2019 | 276.86 |
| Oct 22, 2019 | 280.86 |
| Oct 21, 2019 | 281.57 |
| Oct 18, 2019 | 273.71 |
| Oct 17, 2019 | 280.71 |
| Oct 16, 2019 | 266.57 |
| Oct 15, 2019 | 279.29 |
| Oct 14, 2019 | 278.43 |
| Oct 11, 2019 | 290.71 |
| Oct 10, 2019 | 289.00 |
| Oct 9, 2019 | 283.43 |
| Oct 8, 2019 | 290.43 |
| Oct 7, 2019 | 290.29 |
| Oct 4, 2019 | 308.79 |
| Oct 3, 2019 | 299.14 |
| Oct 2, 2019 | 312.57 |
| Oct 1, 2019 | 313.29 |
| Sep 30, 2019 | 329.00 |
| Sep 27, 2019 | -229.80 |
| Sep 26, 2019 | -232.70 |
| Sep 25, 2019 | -233.40 |
| Sep 24, 2019 | -237.10 |
| Sep 23, 2019 | -246.60 |
| Sep 20, 2019 | -257.40 |
| Sep 19, 2019 | -263.10 |
| Sep 18, 2019 | -260.60 |
| Sep 17, 2019 | -272.60 |
| Sep 16, 2019 | -271.50 |
| Sep 13, 2019 | -278.90 |
| Sep 12, 2019 | -285.20 |
| Sep 11, 2019 | -293.90 |
| Sep 10, 2019 | -280.10 |
| Sep 9, 2019 | -273.80 |
| Sep 6, 2019 | -270.80 |
| Sep 5, 2019 | -272.10 |
| Sep 4, 2019 | -267.80 |
| Sep 3, 2019 | -269.00 |
| Aug 30, 2019 | -272.30 |
| Aug 29, 2019 | -270.20 |
| Aug 28, 2019 | -263.30 |
| Aug 27, 2019 | -261.20 |
| Aug 26, 2019 | -270.30 |
| Aug 23, 2019 | -276.30 |
| Aug 22, 2019 | -277.20 |
| Aug 21, 2019 | -295.30 |
| Aug 20, 2019 | -286.30 |
| Aug 19, 2019 | -285.40 |
| Aug 16, 2019 | -293.20 |
| Aug 15, 2019 | -281.10 |
| Aug 14, 2019 | -307.70 |
| Aug 13, 2019 | -304.10 |
| Aug 12, 2019 | -309.00 |
| Aug 9, 2019 | -312.70 |
| Aug 8, 2019 | -316.30 |
| Aug 7, 2019 | -312.30 |
| Aug 6, 2019 | -346.20 |
| Aug 5, 2019 | -358.00 |
| Aug 2, 2019 | -371.30 |
| Aug 1, 2019 | -370.60 |
| Jul 31, 2019 | -375.90 |
| Jul 30, 2019 | -385.40 |
| Jul 29, 2019 | -376.00 |
| Jul 26, 2019 | -382.30 |
| Jul 25, 2019 | -377.20 |
| Jul 24, 2019 | -391.00 |
| Jul 23, 2019 | -372.50 |
| Jul 22, 2019 | -371.60 |
| Jul 19, 2019 | -380.00 |
| Jul 18, 2019 | -388.30 |
| Jul 17, 2019 | -391.30 |
| Jul 16, 2019 | -394.40 |
| Jul 15, 2019 | -390.90 |
| Jul 12, 2019 | -431.70 |
| Jul 11, 2019 | -424.10 |
| Jul 10, 2019 | -434.80 |
| Jul 9, 2019 | -424.30 |
| Jul 8, 2019 | -415.30 |
| Jul 5, 2019 | -437.20 |
| Jul 3, 2019 | -447.20 |
| Jul 2, 2019 | -436.90 |
| Jul 1, 2019 | -450.80 |
| Jun 28, 2019 | -276.25 |
| Jun 27, 2019 | -274.69 |
| Jun 26, 2019 | -271.37 |
| Jun 25, 2019 | -265.75 |
| Jun 24, 2019 | -277.31 |
| Jun 21, 2019 | -277.87 |
| Jun 20, 2019 | -275.50 |
| Jun 19, 2019 | -264.56 |
| Jun 18, 2019 | -255.63 |
| Jun 17, 2019 | -253.81 |
| Jun 14, 2019 | -253.12 |
| Jun 13, 2019 | -261.19 |
| Jun 12, 2019 | -260.12 |
| Jun 11, 2019 | -264.94 |
| Jun 10, 2019 | -275.62 |
| Jun 7, 2019 | -282.81 |
| Jun 6, 2019 | -285.00 |
| Jun 5, 2019 | -296.19 |
| Jun 4, 2019 | -282.81 |
| Jun 3, 2019 | -278.38 |
| May 31, 2019 | -287.50 |
| May 30, 2019 | -296.31 |
| May 29, 2019 | -292.75 |
| May 28, 2019 | -294.37 |
| May 24, 2019 | -285.63 |
| May 23, 2019 | -290.94 |
| May 22, 2019 | -298.25 |
| May 21, 2019 | -301.94 |
| May 20, 2019 | -286.31 |
| May 17, 2019 | -294.69 |
| May 16, 2019 | -305.63 |
| May 15, 2019 | -283.63 |
| May 14, 2019 | -277.19 |
| May 13, 2019 | -272.38 |
| May 10, 2019 | -278.50 |
| May 9, 2019 | -342.81 |
| May 8, 2019 | -341.88 |
| May 7, 2019 | -344.62 |
| May 6, 2019 | -363.00 |
| May 3, 2019 | -343.37 |
| May 2, 2019 | -329.56 |
| May 1, 2019 | -322.69 |
| Apr 30, 2019 | -329.38 |
| Apr 29, 2019 | -335.25 |
| Apr 26, 2019 | -332.06 |
| Apr 25, 2019 | -323.06 |
| Apr 24, 2019 | -332.19 |
| Apr 23, 2019 | -324.19 |
| Apr 22, 2019 | -307.94 |
| Apr 18, 2019 | -302.00 |
| Apr 17, 2019 | -306.87 |
| Apr 16, 2019 | -304.31 |
| Apr 15, 2019 | -297.50 |
| Apr 12, 2019 | -291.88 |
| Apr 11, 2019 | -286.56 |
| Apr 10, 2019 | -289.69 |
| Apr 9, 2019 | -281.38 |
| Apr 8, 2019 | -285.06 |
| Apr 5, 2019 | -286.06 |
| Apr 4, 2019 | -273.50 |
| Apr 3, 2019 | -269.50 |
| Apr 2, 2019 | -255.31 |
| Apr 1, 2019 | -240.88 |
| Mar 29, 2019 | -154.40 |
| Mar 28, 2019 | -157.60 |
| Mar 27, 2019 | -149.56 |
| Mar 26, 2019 | -149.52 |
| Mar 25, 2019 | -149.52 |
| Mar 22, 2019 | -155.44 |
| Mar 21, 2019 | -166.20 |
| Mar 20, 2019 | -161.24 |
| Mar 19, 2019 | -166.20 |
| Mar 18, 2019 | -158.40 |
| Mar 15, 2019 | -155.92 |
| Mar 14, 2019 | -162.28 |
| Mar 13, 2019 | -165.88 |
| Mar 12, 2019 | -168.04 |
| Mar 11, 2019 | -181.52 |
| Mar 8, 2019 | -179.16 |
| Mar 7, 2019 | -179.80 |
| Mar 6, 2019 | -182.12 |
| Mar 5, 2019 | -189.64 |
| Mar 4, 2019 | -189.24 |
| Mar 1, 2019 | -197.32 |
| Feb 28, 2019 | -199.76 |
| Feb 27, 2019 | -194.04 |
| Feb 26, 2019 | -190.04 |
| Feb 25, 2019 | -191.80 |
| Feb 22, 2019 | -192.28 |
| Feb 21, 2019 | -180.44 |
| Feb 20, 2019 | -196.08 |
| Feb 19, 2019 | -192.76 |
| Feb 15, 2019 | -184.04 |
| Feb 14, 2019 | -191.48 |
| Feb 13, 2019 | -189.52 |
| Feb 12, 2019 | -193.52 |
| Feb 11, 2019 | -186.04 |
| Feb 8, 2019 | -186.00 |
| Feb 7, 2019 | -173.80 |
| Feb 6, 2019 | -186.04 |
| Feb 5, 2019 | -189.76 |
| Feb 4, 2019 | -188.92 |
| Feb 1, 2019 | -183.00 |
| Jan 31, 2019 | -192.64 |
| Jan 30, 2019 | -187.00 |
| Jan 29, 2019 | -186.56 |
| Jan 28, 2019 | -185.84 |
| Jan 25, 2019 | -186.36 |
| Jan 24, 2019 | -176.04 |
| Jan 23, 2019 | -172.40 |
| Jan 22, 2019 | -168.12 |
| Jan 18, 2019 | -169.04 |
| Jan 17, 2019 | -163.88 |
| Jan 16, 2019 | -161.32 |
| Jan 15, 2019 | -161.16 |
| Jan 14, 2019 | -153.88 |
| Jan 11, 2019 | -152.52 |
| Jan 10, 2019 | -152.24 |
| Jan 9, 2019 | -151.28 |
| Jan 8, 2019 | -144.60 |
| Jan 7, 2019 | -139.52 |
| Jan 4, 2019 | -133.20 |
| Jan 3, 2019 | -121.20 |
| Jan 2, 2019 | -116.76 |
| Dec 31, 2018 | -124.72 |
| Dec 28, 2018 | -73.50 |
| Dec 27, 2018 | -71.10 |
| Dec 26, 2018 | -72.65 |
| Dec 24, 2018 | -70.28 |
| Dec 21, 2018 | -69.03 |
| Dec 20, 2018 | -73.50 |
| Dec 19, 2018 | -73.27 |
| Dec 18, 2018 | -73.01 |
| Dec 17, 2018 | -73.32 |
| Dec 14, 2018 | -86.35 |
| Dec 13, 2018 | -88.87 |
| Dec 12, 2018 | -90.25 |
| Dec 11, 2018 | -89.70 |
| Dec 10, 2018 | -89.30 |
| Dec 7, 2018 | -87.60 |
| Dec 6, 2018 | -90.50 |
| Dec 4, 2018 | -88.23 |
| Dec 3, 2018 | -94.03 |
| Nov 30, 2018 | -95.23 |
| Nov 29, 2018 | -93.77 |
| Nov 28, 2018 | -89.93 |
| Nov 27, 2018 | -83.87 |
| Nov 26, 2018 | -88.10 |
| Nov 23, 2018 | -82.43 |
| Nov 21, 2018 | -81.32 |
| Nov 20, 2018 | -81.67 |
| Nov 19, 2018 | -81.32 |
| Nov 16, 2018 | -81.63 |
| Nov 15, 2018 | -74.95 |
| Nov 14, 2018 | -78.67 |
| Nov 13, 2018 | -92.95 |
| Nov 12, 2018 | -90.15 |
| Nov 9, 2018 | -101.58 |
| Nov 8, 2018 | -104.00 |
| Nov 7, 2018 | -103.75 |
| Nov 6, 2018 | -98.60 |
| Nov 5, 2018 | -97.95 |
| Nov 2, 2018 | -101.65 |
| Nov 1, 2018 | -105.28 |
| Oct 31, 2018 | -96.70 |
| Oct 30, 2018 | -92.48 |
| Oct 29, 2018 | -89.95 |
| Oct 26, 2018 | -90.62 |
| Oct 25, 2018 | -95.38 |
| Oct 24, 2018 | -90.75 |
| Oct 23, 2018 | -97.43 |
| Oct 22, 2018 | -101.58 |
| Oct 19, 2018 | -100.00 |
| Oct 18, 2018 | -103.05 |
| Oct 17, 2018 | -106.32 |
| Oct 16, 2018 | -107.25 |
| Oct 15, 2018 | -100.68 |
| Oct 12, 2018 | -102.48 |
| Oct 11, 2018 | -99.93 |
| Oct 10, 2018 | -100.00 |
| Oct 9, 2018 | -104.85 |
| Oct 8, 2018 | -106.55 |
| Oct 5, 2018 | -113.82 |
| Oct 4, 2018 | -133.33 |
| Oct 3, 2018 | -131.10 |
| Oct 2, 2018 | -132.78 |
| Oct 1, 2018 | -139.20 |
| Sep 28, 2018 | -139.30 |
| Sep 27, 2018 | -143.45 |
| Sep 26, 2018 | -142.27 |
| Sep 25, 2018 | -140.82 |
| Sep 24, 2018 | -142.11 |
| Sep 21, 2018 | -140.52 |
| Sep 20, 2018 | -137.82 |
| Sep 19, 2018 | -133.43 |
| Sep 18, 2018 | -135.95 |
| Sep 17, 2018 | -135.43 |
| Sep 14, 2018 | -142.75 |
| Sep 13, 2018 | -139.64 |
| Sep 12, 2018 | -135.48 |
| Sep 11, 2018 | -135.91 |
| Sep 10, 2018 | -137.59 |
| Sep 7, 2018 | -132.00 |
| Sep 6, 2018 | -131.95 |
| Sep 5, 2018 | -132.02 |
| Sep 4, 2018 | -133.45 |
| Aug 31, 2018 | -129.64 |
| Aug 30, 2018 | -125.18 |
| Aug 29, 2018 | -114.16 |
| Aug 28, 2018 | -108.16 |
| Aug 27, 2018 | -109.73 |
| Aug 24, 2018 | -106.14 |
| Aug 23, 2018 | -102.05 |
| Aug 22, 2018 | -101.11 |
| Aug 21, 2018 | -97.84 |
| Aug 20, 2018 | -94.77 |
| Aug 17, 2018 | -92.25 |
| Aug 16, 2018 | -88.95 |
| Aug 15, 2018 | -90.77 |
| Aug 14, 2018 | -92.75 |
| Aug 13, 2018 | -98.02 |
| Aug 10, 2018 | -102.89 |
| Aug 9, 2018 | -104.77 |
| Aug 8, 2018 | -110.70 |
| Aug 7, 2018 | -107.70 |
| Aug 6, 2018 | -100.20 |
| Aug 3, 2018 | -97.66 |
| Aug 2, 2018 | -101.82 |
| Aug 1, 2018 | -99.84 |
| Jul 31, 2018 | -96.98 |
| Jul 30, 2018 | -92.39 |
| Jul 27, 2018 | -96.98 |
| Jul 26, 2018 | -99.52 |
| Jul 25, 2018 | -102.02 |
| Jul 24, 2018 | -96.07 |
| Jul 23, 2018 | -97.32 |
| Jul 20, 2018 | -98.23 |
| Jul 19, 2018 | -97.52 |
| Jul 18, 2018 | -95.50 |
| Jul 17, 2018 | -95.45 |
| Jul 16, 2018 | -92.91 |
| Jul 13, 2018 | -93.95 |
| Jul 12, 2018 | -96.73 |
| Jul 11, 2018 | -90.34 |
| Jul 10, 2018 | -87.07 |
| Jul 9, 2018 | -91.50 |
| Jul 6, 2018 | -90.07 |
| Jul 5, 2018 | -84.80 |
| Jul 3, 2018 | -81.82 |
| Jul 2, 2018 | -85.75 |
| Jun 29, 2018 | -24.16 |
| Jun 28, 2018 | -23.95 |
| Jun 27, 2018 | -24.69 |
| Jun 26, 2018 | -24.60 |
| Jun 25, 2018 | -24.22 |
| Jun 22, 2018 | -25.24 |
| Jun 21, 2018 | -25.63 |
| Jun 20, 2018 | -26.15 |
| Jun 19, 2018 | -26.24 |
| Jun 18, 2018 | -26.32 |
| Jun 15, 2018 | -25.57 |
| Jun 14, 2018 | -25.46 |
| Jun 13, 2018 | -24.38 |
| Jun 12, 2018 | -22.92 |
| Jun 11, 2018 | -22.75 |
| Jun 8, 2018 | -23.03 |
| Jun 7, 2018 | -23.17 |
| Jun 6, 2018 | -20.72 |
| Jun 5, 2018 | -20.62 |
| Jun 4, 2018 | -19.50 |
| Jun 1, 2018 | -18.55 |
| May 31, 2018 | -18.48 |
| May 30, 2018 | -18.21 |
| May 29, 2018 | -18.12 |
| May 25, 2018 | -17.51 |
| May 24, 2018 | -17.70 |
| May 23, 2018 | -17.78 |
| May 22, 2018 | -17.68 |
| May 21, 2018 | -17.88 |
| May 18, 2018 | -17.87 |
| May 17, 2018 | -18.08 |
| May 16, 2018 | -18.43 |
| May 15, 2018 | -18.61 |
| May 14, 2018 | -18.06 |
| May 11, 2018 | -19.04 |
| May 10, 2018 | -20.09 |
| May 9, 2018 | -18.42 |
| May 8, 2018 | -19.39 |
| May 7, 2018 | -19.24 |
| May 4, 2018 | -18.89 |
| May 3, 2018 | -18.75 |
| May 2, 2018 | -17.47 |
| May 1, 2018 | -17.64 |
| Apr 30, 2018 | -17.67 |
| Apr 27, 2018 | -18.05 |
| Apr 26, 2018 | -18.27 |
| Apr 25, 2018 | -17.68 |
| Apr 24, 2018 | -19.32 |
| Apr 23, 2018 | -20.12 |
| Apr 20, 2018 | -20.37 |
| Apr 19, 2018 | -20.24 |
| Apr 18, 2018 | -20.25 |
| Apr 17, 2018 | -20.53 |
| Apr 16, 2018 | -20.31 |
| Apr 13, 2018 | -20.29 |
| Apr 12, 2018 | -20.38 |
| Apr 11, 2018 | -19.34 |
| Apr 10, 2018 | -20.06 |
| Apr 9, 2018 | -19.90 |
| Apr 6, 2018 | -20.31 |
| Apr 5, 2018 | -19.05 |
| Apr 4, 2018 | -20.63 |
| Apr 3, 2018 | -18.61 |
| Apr 2, 2018 | -17.97 |
| Mar 29, 2018 | -11.13 |
| Mar 28, 2018 | -11.67 |
| Mar 27, 2018 | -11.86 |
| Mar 26, 2018 | -10.98 |
| Mar 23, 2018 | -10.05 |
| Mar 22, 2018 | -9.97 |
| Mar 21, 2018 | -10.02 |
| Mar 20, 2018 | -10.19 |
| Mar 19, 2018 | -9.89 |
| Mar 16, 2018 | -9.91 |
| Mar 15, 2018 | -9.97 |
| Mar 14, 2018 | -9.38 |
| Mar 13, 2018 | -9.28 |
| Mar 12, 2018 | -9.26 |
| Mar 9, 2018 | -9.18 |
| Mar 8, 2018 | -8.82 |
| Mar 7, 2018 | -8.30 |
| Mar 6, 2018 | -7.92 |
| Mar 5, 2018 | -7.96 |
| Mar 2, 2018 | -8.03 |
| Mar 1, 2018 | -7.84 |
| Feb 28, 2018 | -7.74 |
| Feb 27, 2018 | -7.72 |
| Feb 26, 2018 | -7.74 |
| Feb 23, 2018 | -7.87 |
| Feb 22, 2018 | -8.04 |
| Feb 21, 2018 | -8.07 |
| Feb 20, 2018 | -8.40 |
| Feb 16, 2018 | -8.39 |
| Feb 15, 2018 | -7.25 |
| Feb 14, 2018 | -7.26 |
| Feb 13, 2018 | -7.15 |
| Feb 12, 2018 | -7.04 |
| Feb 9, 2018 | -7.02 |
| Feb 8, 2018 | -6.93 |
| Feb 7, 2018 | -7.03 |
| Feb 6, 2018 | -6.92 |
| Feb 5, 2018 | -6.89 |
| Feb 2, 2018 | -6.97 |
| Feb 1, 2018 | -7.06 |
| Jan 31, 2018 | -7.11 |
| Jan 30, 2018 | -7.05 |
| Jan 29, 2018 | -7.42 |
| Jan 26, 2018 | -7.03 |
| Jan 25, 2018 | -7.15 |
| Jan 24, 2018 | -6.78 |
| Jan 23, 2018 | -6.70 |
| Jan 22, 2018 | -6.81 |
| Jan 19, 2018 | -6.85 |
| Jan 18, 2018 | -6.82 |
| Jan 17, 2018 | -6.76 |
| Jan 16, 2018 | -6.74 |
| Jan 12, 2018 | -7.17 |
| Jan 11, 2018 | -7.16 |
| Jan 10, 2018 | -6.75 |
| Jan 9, 2018 | -6.61 |
| Jan 8, 2018 | -6.66 |
| Jan 5, 2018 | -6.53 |
| Jan 4, 2018 | -6.16 |
| Jan 3, 2018 | -6.17 |
| Jan 2, 2018 | -6.01 |
| Dec 29, 2017 | -5.04 |
| Dec 28, 2017 | -5.08 |
| Dec 27, 2017 | -5.02 |
| Dec 26, 2017 | -5.01 |
| Dec 22, 2017 | -4.91 |
| Dec 21, 2017 | -4.96 |
| Dec 20, 2017 | -5.01 |
| Dec 19, 2017 | -5.09 |
| Dec 18, 2017 | -5.16 |
| Dec 15, 2017 | -4.99 |
| Dec 14, 2017 | -4.93 |
| Dec 13, 2017 | -5.08 |
| Dec 12, 2017 | -4.96 |
| Dec 11, 2017 | -4.86 |
| Dec 8, 2017 | -4.98 |
| Dec 7, 2017 | -5.35 |
| Dec 6, 2017 | -4.84 |
| Dec 5, 2017 | -4.84 |
| Dec 4, 2017 | -4.85 |
| Dec 1, 2017 | -4.73 |
| Nov 30, 2017 | -4.66 |
| Nov 29, 2017 | -4.66 |
| Nov 28, 2017 | -5.01 |
| Nov 27, 2017 | -4.74 |
| Nov 24, 2017 | -5.15 |
| Nov 22, 2017 | -5.14 |
| Nov 21, 2017 | -5.41 |
| Nov 20, 2017 | -5.51 |
| Nov 17, 2017 | -5.98 |
| Nov 16, 2017 | -6.10 |
| Nov 15, 2017 | -6.08 |
| Nov 14, 2017 | -6.27 |
| Nov 13, 2017 | -6.58 |
| Nov 10, 2017 | -7.01 |
| Nov 9, 2017 | -7.04 |
| Nov 8, 2017 | -6.78 |
| Nov 7, 2017 | -5.97 |
| Nov 6, 2017 | -6.15 |
| Nov 3, 2017 | -6.09 |
| Nov 2, 2017 | -6.06 |
| Nov 1, 2017 | -6.09 |
| Oct 31, 2017 | -6.15 |
| Oct 30, 2017 | -5.63 |
| Oct 27, 2017 | -5.44 |
| Oct 26, 2017 | -5.44 |
| Oct 25, 2017 | -5.42 |
| Oct 24, 2017 | -5.53 |
| Oct 23, 2017 | -5.76 |
| Oct 20, 2017 | -5.83 |
| Oct 19, 2017 | -5.87 |
| Oct 18, 2017 | -5.93 |
| Oct 17, 2017 | -5.78 |
| Oct 16, 2017 | -5.61 |
| Oct 13, 2017 | -5.59 |
| Oct 12, 2017 | -5.55 |
| Oct 11, 2017 | -5.66 |
| Oct 10, 2017 | -5.77 |
| Oct 9, 2017 | -5.99 |
| Oct 6, 2017 | -6.54 |
| Oct 5, 2017 | -6.65 |
| Oct 4, 2017 | -5.94 |
| Oct 3, 2017 | -6.09 |
| Oct 2, 2017 | -5.15 |
| Sep 29, 2017 | -3.76 |
| Sep 28, 2017 | -3.59 |
| Sep 27, 2017 | -3.31 |
| Sep 26, 2017 | -3.21 |
| Sep 25, 2017 | -3.23 |
| Sep 22, 2017 | -3.27 |
| Sep 21, 2017 | -3.23 |
| Sep 20, 2017 | -3.30 |
| Sep 19, 2017 | -3.31 |
| Sep 18, 2017 | -3.04 |
| Sep 15, 2017 | -3.04 |
| Sep 14, 2017 | -3.12 |
| Sep 13, 2017 | -3.09 |
| Sep 12, 2017 | -3.10 |
| Sep 11, 2017 | -3.03 |
| Sep 8, 2017 | -2.96 |
| Sep 7, 2017 | -3.11 |
| Sep 6, 2017 | -3.06 |
| Sep 5, 2017 | -3.16 |
| Sep 1, 2017 | -3.21 |
| Aug 31, 2017 | -3.21 |
| Aug 30, 2017 | -3.31 |
| Aug 29, 2017 | -3.38 |
| Aug 28, 2017 | -3.45 |
| Aug 25, 2017 | -3.35 |
| Aug 24, 2017 | -3.35 |
| Aug 23, 2017 | -3.27 |
| Aug 22, 2017 | -3.29 |
| Aug 21, 2017 | -3.39 |
| Aug 18, 2017 | -3.24 |
| Aug 17, 2017 | -3.28 |
| Aug 16, 2017 | -3.38 |
| Aug 15, 2017 | -3.49 |
| Aug 14, 2017 | -3.40 |
| Aug 11, 2017 | -3.21 |
| Aug 10, 2017 | -3.09 |
| Aug 9, 2017 | -3.18 |
| Aug 8, 2017 | -3.00 |
| Aug 7, 2017 | -3.09 |
| Aug 4, 2017 | -3.12 |
| Aug 3, 2017 | -2.94 |
| Aug 2, 2017 | -2.80 |
| Aug 1, 2017 | -2.96 |
| Jul 31, 2017 | -3.34 |
| Jul 28, 2017 | -3.35 |
| Jul 27, 2017 | -3.35 |
| Jul 26, 2017 | -3.45 |
| Jul 25, 2017 | -3.45 |
| Jul 24, 2017 | -3.53 |
| Jul 21, 2017 | -3.58 |
| Jul 20, 2017 | -3.64 |
| Jul 19, 2017 | -3.64 |
| Jul 18, 2017 | -3.69 |
| Jul 17, 2017 | -3.78 |
| Jul 14, 2017 | -3.91 |
| Jul 13, 2017 | -3.95 |
| Jul 12, 2017 | -3.65 |
| Jul 11, 2017 | -3.68 |
| Jul 10, 2017 | -3.61 |
| Jul 7, 2017 | -3.61 |
| Jul 6, 2017 | -3.58 |
| Jul 5, 2017 | -3.58 |
| Jul 3, 2017 | -3.68 |
| Jun 30, 2017 | -3.57 |
| Jun 29, 2017 | -3.31 |
| Jun 28, 2017 | -3.31 |
| Jun 27, 2017 | -3.59 |
| Jun 26, 2017 | -3.73 |
| Jun 23, 2017 | -3.73 |
| Jun 22, 2017 | -3.75 |
| Jun 21, 2017 | -3.90 |
| Jun 20, 2017 | -3.63 |
| Jun 19, 2017 | -3.74 |
| Jun 16, 2017 | -3.56 |
| Jun 15, 2017 | -3.56 |
| Jun 14, 2017 | -3.75 |
| Jun 13, 2017 | -3.63 |
| Jun 12, 2017 | -3.25 |
| Jun 9, 2017 | -3.20 |
| Jun 8, 2017 | -3.34 |
| Jun 7, 2017 | -3.73 |