Soundthinking (SSTI) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | 19.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.91 |
| May 21, 2026 | 19.58 |
| May 20, 2026 | 20.29 |
| May 19, 2026 | 19.47 |
| May 18, 2026 | 17.19 |
| May 15, 2026 | 17.35 |
| May 14, 2026 | 17.05 |
| May 13, 2026 | 16.09 |
| May 12, 2026 | 17.53 |
| May 11, 2026 | 17.98 |
| May 8, 2026 | 18.34 |
| May 7, 2026 | 18.45 |
| May 6, 2026 | 17.61 |
| May 5, 2026 | 18.21 |
| May 4, 2026 | 18.42 |
| May 1, 2026 | 18.32 |
| Apr 30, 2026 | 17.87 |
| Apr 29, 2026 | 18.00 |
| Apr 28, 2026 | 17.98 |
| Apr 27, 2026 | 17.74 |
| Apr 24, 2026 | 17.58 |
| Apr 23, 2026 | 17.45 |
| Apr 22, 2026 | 17.87 |
| Apr 21, 2026 | 17.79 |
| Apr 20, 2026 | 18.27 |
| Apr 17, 2026 | 18.08 |
| Apr 16, 2026 | 17.69 |
| Apr 15, 2026 | 17.66 |
| Apr 14, 2026 | 17.22 |
| Apr 13, 2026 | 16.82 |
| Apr 10, 2026 | 16.27 |
| Apr 9, 2026 | 17.58 |
| Apr 8, 2026 | 17.64 |
| Apr 7, 2026 | 17.17 |
| Apr 6, 2026 | 17.64 |
| Apr 2, 2026 | 17.45 |
| Apr 1, 2026 | 17.17 |
| Mar 31, 2026 | 17.35 |
| Mar 30, 2026 | 16.88 |
| Mar 27, 2026 | 16.75 |
| Mar 26, 2026 | 17.35 |
| Mar 25, 2026 | 17.27 |
| Mar 24, 2026 | 17.03 |
| Mar 23, 2026 | 17.48 |
| Mar 20, 2026 | 16.98 |
| Mar 19, 2026 | 17.01 |
| Mar 18, 2026 | 16.56 |
| Mar 17, 2026 | 17.61 |
| Mar 16, 2026 | 17.85 |
| Mar 13, 2026 | 17.43 |
| Mar 12, 2026 | 18.00 |
| Mar 11, 2026 | 18.84 |
| Mar 10, 2026 | 19.05 |
| Mar 9, 2026 | 18.21 |
| Mar 6, 2026 | 18.87 |
| Mar 5, 2026 | 17.45 |
| Mar 4, 2026 | 16.64 |
| Mar 3, 2026 | 20.52 |
| Mar 2, 2026 | 20.39 |
| Feb 27, 2026 | 19.13 |
| Feb 26, 2026 | 19.94 |
| Feb 25, 2026 | 19.00 |
| Feb 24, 2026 | 18.95 |
| Feb 23, 2026 | 18.48 |
| Feb 20, 2026 | 19.94 |
| Feb 19, 2026 | 19.47 |
| Feb 18, 2026 | 18.29 |
| Feb 17, 2026 | 19.47 |
| Feb 13, 2026 | 19.86 |
| Feb 12, 2026 | 19.37 |
| Feb 11, 2026 | 18.53 |
| Feb 10, 2026 | 19.13 |
| Feb 9, 2026 | 18.37 |
| Feb 6, 2026 | 18.34 |
| Feb 5, 2026 | 17.11 |
| Feb 4, 2026 | 19.21 |
| Feb 3, 2026 | 18.55 |
| Feb 2, 2026 | 18.42 |
| Jan 30, 2026 | 18.29 |
| Jan 29, 2026 | 18.74 |
| Jan 28, 2026 | 18.50 |
| Jan 27, 2026 | 18.82 |
| Jan 26, 2026 | 19.47 |
| Jan 23, 2026 | 19.42 |
| Jan 22, 2026 | 20.02 |
| Jan 21, 2026 | 19.34 |
| Jan 20, 2026 | 19.24 |
| Jan 16, 2026 | 20.36 |
| Jan 15, 2026 | 21.07 |
| Jan 14, 2026 | 22.43 |
| Jan 13, 2026 | 22.93 |
| Jan 12, 2026 | 23.77 |
| Jan 9, 2026 | 23.59 |
| Jan 8, 2026 | 23.48 |
| Jan 7, 2026 | 23.04 |
| Jan 6, 2026 | 23.22 |
| Jan 5, 2026 | 21.54 |
| Jan 2, 2026 | 20.31 |
| Dec 31, 2025 | 21.04 |
| Dec 30, 2025 | -96.86 |
| Dec 29, 2025 | -96.50 |
| Dec 26, 2025 | -96.50 |
| Dec 24, 2025 | -96.03 |
| Dec 23, 2025 | -94.95 |
| Dec 22, 2025 | -93.87 |
| Dec 19, 2025 | -94.23 |
| Dec 18, 2025 | -96.50 |
| Dec 17, 2025 | -92.91 |
| Dec 16, 2025 | -95.07 |
| Dec 15, 2025 | -92.31 |
| Dec 12, 2025 | -90.99 |
| Dec 11, 2025 | -93.63 |
| Dec 10, 2025 | -93.39 |
| Dec 9, 2025 | -91.71 |
| Dec 8, 2025 | -84.16 |
| Dec 5, 2025 | -81.40 |
| Dec 4, 2025 | -79.60 |
| Dec 3, 2025 | -75.77 |
| Dec 2, 2025 | -73.73 |
| Dec 1, 2025 | -71.69 |
| Nov 28, 2025 | -74.57 |
| Nov 26, 2025 | -74.33 |
| Nov 25, 2025 | -75.89 |
| Nov 24, 2025 | -75.05 |
| Nov 21, 2025 | -73.85 |
| Nov 20, 2025 | -70.61 |
| Nov 19, 2025 | -75.05 |
| Nov 18, 2025 | -73.49 |
| Nov 17, 2025 | -76.36 |
| Nov 14, 2025 | -84.04 |
| Nov 13, 2025 | -86.79 |
| Nov 12, 2025 | -101.06 |
| Nov 11, 2025 | -99.62 |
| Nov 10, 2025 | -98.30 |
| Nov 7, 2025 | -95.67 |
| Nov 6, 2025 | -95.67 |
| Nov 5, 2025 | -102.62 |
| Nov 4, 2025 | -106.69 |
| Nov 3, 2025 | -114.25 |
| Oct 31, 2025 | -112.09 |
| Oct 30, 2025 | -110.29 |
| Oct 29, 2025 | -110.29 |
| Oct 28, 2025 | -118.68 |
| Oct 27, 2025 | -116.17 |
| Oct 24, 2025 | -125.04 |
| Oct 23, 2025 | -132.59 |
| Oct 22, 2025 | -130.91 |
| Oct 21, 2025 | -136.67 |
| Oct 20, 2025 | -135.95 |
| Oct 17, 2025 | -132.35 |
| Oct 16, 2025 | -138.70 |
| Oct 15, 2025 | -140.26 |
| Oct 14, 2025 | -140.02 |
| Oct 13, 2025 | -137.62 |
| Oct 10, 2025 | -135.59 |
| Oct 9, 2025 | -143.86 |
| Oct 8, 2025 | -143.86 |
| Oct 7, 2025 | -143.62 |
| Oct 6, 2025 | -144.46 |
| Oct 3, 2025 | -143.62 |
| Oct 2, 2025 | -143.38 |
| Oct 1, 2025 | -144.34 |
| Sep 30, 2025 | -144.58 |
| Sep 29, 2025 | 23.42 |
| Sep 26, 2025 | 23.35 |
| Sep 25, 2025 | 22.72 |
| Sep 24, 2025 | 23.95 |
| Sep 23, 2025 | 24.22 |
| Sep 22, 2025 | 24.57 |
| Sep 19, 2025 | 23.95 |
| Sep 18, 2025 | 24.16 |
| Sep 17, 2025 | 23.46 |
| Sep 16, 2025 | 24.01 |
| Sep 15, 2025 | 24.18 |
| Sep 12, 2025 | 24.32 |
| Sep 11, 2025 | 25.10 |
| Sep 10, 2025 | 24.44 |
| Sep 9, 2025 | 23.38 |
| Sep 8, 2025 | 23.85 |
| Sep 5, 2025 | 23.99 |
| Sep 4, 2025 | 22.68 |
| Sep 3, 2025 | 23.03 |
| Sep 2, 2025 | 22.99 |
| Aug 29, 2025 | 24.83 |
| Aug 28, 2025 | 24.91 |
| Aug 27, 2025 | 24.32 |
| Aug 26, 2025 | 25.10 |
| Aug 25, 2025 | 24.81 |
| Aug 22, 2025 | 25.22 |
| Aug 21, 2025 | 24.26 |
| Aug 20, 2025 | 24.09 |
| Aug 19, 2025 | 24.67 |
| Aug 18, 2025 | 24.98 |
| Aug 15, 2025 | 24.89 |
| Aug 14, 2025 | 24.42 |
| Aug 13, 2025 | 25.26 |
| Aug 12, 2025 | 21.80 |
| Aug 11, 2025 | 21.79 |
| Aug 8, 2025 | 22.27 |
| Aug 7, 2025 | 21.90 |
| Aug 6, 2025 | 22.23 |
| Aug 5, 2025 | 22.12 |
| Aug 4, 2025 | 21.69 |
| Aug 1, 2025 | 21.44 |
| Jul 31, 2025 | 22.25 |
| Jul 30, 2025 | 22.82 |
| Jul 29, 2025 | 23.74 |
| Jul 28, 2025 | 23.95 |
| Jul 25, 2025 | 23.66 |
| Jul 24, 2025 | 24.18 |
| Jul 23, 2025 | 24.94 |
| Jul 22, 2025 | 24.87 |
| Jul 21, 2025 | 24.98 |
| Jul 18, 2025 | 24.89 |
| Jul 17, 2025 | 25.26 |
| Jul 16, 2025 | 23.85 |
| Jul 15, 2025 | 24.63 |
| Jul 14, 2025 | 25.04 |
| Jul 11, 2025 | 25.88 |
| Jul 10, 2025 | 27.05 |
| Jul 9, 2025 | 27.64 |
| Jul 8, 2025 | 27.13 |
| Jul 7, 2025 | 26.66 |
| Jul 3, 2025 | 27.16 |
| Jul 2, 2025 | 26.79 |
| Jul 1, 2025 | 26.33 |
| Jun 30, 2025 | 25.46 |
| Jun 27, 2025 | 13.88 |
| Jun 26, 2025 | 14.77 |
| Jun 25, 2025 | 15.18 |
| Jun 24, 2025 | 16.34 |
| Jun 23, 2025 | 16.37 |
| Jun 20, 2025 | 16.40 |
| Jun 18, 2025 | 16.56 |
| Jun 17, 2025 | 16.56 |
| Jun 16, 2025 | 16.77 |
| Jun 13, 2025 | 16.85 |
| Jun 12, 2025 | 17.16 |
| Jun 11, 2025 | 17.52 |
| Jun 10, 2025 | 17.63 |
| Jun 9, 2025 | 17.17 |
| Jun 6, 2025 | 17.12 |
| Jun 5, 2025 | 16.81 |
| Jun 4, 2025 | 16.77 |
| Jun 3, 2025 | 16.85 |
| Jun 2, 2025 | 16.48 |
| May 30, 2025 | 16.34 |
| May 29, 2025 | 16.30 |
| May 28, 2025 | 15.95 |
| May 27, 2025 | 15.72 |
| May 23, 2025 | 15.23 |
| May 22, 2025 | 15.54 |
| May 21, 2025 | 15.43 |
| May 20, 2025 | 15.97 |
| May 19, 2025 | 15.75 |
| May 16, 2025 | 16.34 |
| May 15, 2025 | 15.63 |
| May 14, 2025 | 16.85 |
| May 13, 2025 | 17.09 |
| May 12, 2025 | 16.69 |
| May 9, 2025 | 16.52 |
| May 8, 2025 | 16.58 |
| May 7, 2025 | 15.95 |
| May 6, 2025 | 15.89 |
| May 5, 2025 | 16.08 |
| May 2, 2025 | 16.62 |
| May 1, 2025 | 16.44 |
| Apr 30, 2025 | 16.35 |
| Apr 29, 2025 | 16.80 |
| Apr 28, 2025 | 16.35 |
| Apr 25, 2025 | 16.22 |
| Apr 24, 2025 | 16.16 |
| Apr 23, 2025 | 16.16 |
| Apr 22, 2025 | 16.49 |
| Apr 21, 2025 | 16.07 |
| Apr 17, 2025 | 16.72 |
| Apr 16, 2025 | 16.88 |
| Apr 15, 2025 | 17.08 |
| Apr 14, 2025 | 18.12 |
| Apr 11, 2025 | 17.66 |
| Apr 10, 2025 | 17.23 |
| Apr 9, 2025 | 17.13 |
| Apr 8, 2025 | 16.00 |
| Apr 7, 2025 | 16.24 |
| Apr 4, 2025 | 16.39 |
| Apr 3, 2025 | 17.11 |
| Apr 2, 2025 | 17.83 |
| Apr 1, 2025 | 17.49 |
| Mar 31, 2025 | 17.86 |
| Mar 28, 2025 | 13.95 |
| Mar 27, 2025 | 14.81 |
| Mar 26, 2025 | 15.25 |
| Mar 25, 2025 | 15.13 |
| Mar 24, 2025 | 15.09 |
| Mar 21, 2025 | 14.30 |
| Mar 20, 2025 | 14.83 |
| Mar 19, 2025 | 13.97 |
| Mar 18, 2025 | 13.56 |
| Mar 17, 2025 | 12.68 |
| Mar 14, 2025 | 12.14 |
| Mar 13, 2025 | 11.72 |
| Mar 12, 2025 | 12.40 |
| Mar 11, 2025 | 12.29 |
| Mar 10, 2025 | 12.24 |
| Mar 7, 2025 | 12.97 |
| Mar 6, 2025 | 12.84 |
| Mar 5, 2025 | 12.57 |
| Mar 4, 2025 | 12.48 |
| Mar 3, 2025 | 12.60 |
| Feb 28, 2025 | 13.14 |
| Feb 27, 2025 | 13.00 |
| Feb 26, 2025 | 13.52 |
| Feb 25, 2025 | 10.94 |
| Feb 24, 2025 | 11.36 |
| Feb 21, 2025 | 11.56 |
| Feb 20, 2025 | 12.09 |
| Feb 19, 2025 | 12.09 |
| Feb 18, 2025 | 12.30 |
| Feb 14, 2025 | 10.84 |
| Feb 13, 2025 | 10.71 |
| Feb 12, 2025 | 10.79 |
| Feb 11, 2025 | 10.97 |
| Feb 10, 2025 | 10.92 |
| Feb 7, 2025 | 10.72 |
| Feb 6, 2025 | 10.76 |
| Feb 5, 2025 | 11.00 |
| Feb 4, 2025 | 11.01 |
| Feb 3, 2025 | 10.78 |
| Jan 31, 2025 | 10.68 |
| Jan 30, 2025 | 10.84 |
| Jan 29, 2025 | 10.71 |
| Jan 28, 2025 | 10.77 |
| Jan 27, 2025 | 11.23 |
| Jan 24, 2025 | 11.08 |
| Jan 23, 2025 | 10.53 |
| Jan 22, 2025 | 10.42 |
| Jan 21, 2025 | 10.48 |
| Jan 17, 2025 | 10.40 |
| Jan 16, 2025 | 10.40 |
| Jan 15, 2025 | 10.12 |
| Jan 14, 2025 | 9.92 |
| Jan 13, 2025 | 10.04 |
| Jan 10, 2025 | 10.04 |
| Jan 8, 2025 | 10.40 |
| Jan 7, 2025 | 10.48 |
| Jan 6, 2025 | 10.56 |
| Jan 3, 2025 | 10.75 |
| Jan 2, 2025 | 10.20 |
| Dec 31, 2024 | 10.44 |
| Dec 30, 2024 | 9.24 |
| Dec 27, 2024 | 9.21 |
| Dec 26, 2024 | 9.32 |
| Dec 24, 2024 | 9.00 |
| Dec 23, 2024 | 8.84 |
| Dec 20, 2024 | 8.87 |
| Dec 19, 2024 | 8.84 |
| Dec 18, 2024 | 8.86 |
| Dec 17, 2024 | 9.14 |
| Dec 16, 2024 | 8.74 |
| Dec 13, 2024 | 8.98 |
| Dec 12, 2024 | 9.23 |
| Dec 11, 2024 | 9.53 |
| Dec 10, 2024 | 10.16 |
| Dec 9, 2024 | 10.00 |
| Dec 6, 2024 | 9.74 |
| Dec 5, 2024 | 8.91 |
| Dec 4, 2024 | 9.59 |
| Dec 3, 2024 | 9.63 |
| Dec 2, 2024 | 9.53 |
| Nov 29, 2024 | 9.33 |
| Nov 27, 2024 | 9.67 |
| Nov 26, 2024 | 9.76 |
| Nov 25, 2024 | 9.41 |
| Nov 22, 2024 | 8.89 |
| Nov 21, 2024 | 8.44 |
| Nov 20, 2024 | 8.24 |
| Nov 19, 2024 | 8.46 |
| Nov 18, 2024 | 8.43 |
| Nov 15, 2024 | 8.22 |
| Nov 14, 2024 | 8.28 |
| Nov 13, 2024 | 8.05 |
| Nov 12, 2024 | 8.69 |
| Nov 11, 2024 | 8.98 |
| Nov 8, 2024 | 8.33 |
| Nov 7, 2024 | 8.18 |
| Nov 6, 2024 | 8.26 |
| Nov 5, 2024 | 7.31 |
| Nov 4, 2024 | 7.08 |
| Nov 1, 2024 | 7.13 |
| Oct 31, 2024 | 7.62 |
| Oct 30, 2024 | 7.90 |
| Oct 29, 2024 | 8.08 |
| Oct 28, 2024 | 8.27 |
| Oct 25, 2024 | 7.98 |
| Oct 24, 2024 | 8.32 |
| Oct 23, 2024 | 8.22 |
| Oct 22, 2024 | 8.31 |
| Oct 21, 2024 | 8.23 |
| Oct 18, 2024 | 8.48 |
| Oct 17, 2024 | 8.40 |
| Oct 16, 2024 | 8.54 |
| Oct 15, 2024 | 8.40 |
| Oct 14, 2024 | 8.24 |
| Oct 11, 2024 | 8.16 |
| Oct 10, 2024 | 8.18 |
| Oct 9, 2024 | 8.09 |
| Oct 8, 2024 | 7.90 |
| Oct 7, 2024 | 8.20 |
| Oct 4, 2024 | 8.27 |
| Oct 3, 2024 | 8.64 |
| Oct 2, 2024 | 7.83 |
| Oct 1, 2024 | 8.04 |
| Sep 30, 2024 | 8.34 |
| Sep 27, 2024 | 10.80 |
| Sep 26, 2024 | 10.86 |
| Sep 25, 2024 | 11.59 |
| Sep 24, 2024 | 11.58 |
| Sep 23, 2024 | 12.20 |
| Sep 20, 2024 | 12.52 |
| Sep 19, 2024 | 12.53 |
| Sep 18, 2024 | 12.24 |
| Sep 17, 2024 | 12.27 |
| Sep 16, 2024 | 11.86 |
| Sep 13, 2024 | 12.33 |
| Sep 12, 2024 | 12.06 |
| Sep 11, 2024 | 12.00 |
| Sep 10, 2024 | 12.16 |
| Sep 9, 2024 | 11.88 |
| Sep 6, 2024 | 12.18 |
| Sep 5, 2024 | 12.71 |
| Sep 4, 2024 | 12.78 |
| Sep 3, 2024 | 13.25 |
| Aug 30, 2024 | 13.37 |
| Aug 29, 2024 | 13.93 |
| Aug 28, 2024 | 13.64 |
| Aug 27, 2024 | 13.92 |
| Aug 26, 2024 | 14.49 |
| Aug 23, 2024 | 15.03 |
| Aug 22, 2024 | 13.46 |
| Aug 21, 2024 | 13.20 |
| Aug 20, 2024 | 13.35 |
| Aug 19, 2024 | 13.45 |
| Aug 16, 2024 | 13.41 |
| Aug 15, 2024 | 13.81 |
| Aug 14, 2024 | 13.73 |
| Aug 13, 2024 | 13.76 |
| Aug 12, 2024 | 13.77 |
| Aug 9, 2024 | 13.52 |
| Aug 8, 2024 | 13.84 |
| Aug 7, 2024 | 13.70 |
| Aug 6, 2024 | 13.81 |
| Aug 5, 2024 | 13.04 |
| Aug 2, 2024 | 13.76 |
| Aug 1, 2024 | 13.75 |
| Jul 31, 2024 | 14.66 |
| Jul 30, 2024 | 14.46 |
| Jul 29, 2024 | 14.07 |
| Jul 26, 2024 | 14.30 |
| Jul 25, 2024 | 13.01 |
| Jul 24, 2024 | 12.86 |
| Jul 23, 2024 | 13.20 |
| Jul 22, 2024 | 13.10 |
| Jul 19, 2024 | 12.66 |
| Jul 18, 2024 | 13.06 |
| Jul 17, 2024 | 13.41 |
| Jul 16, 2024 | 13.74 |
| Jul 15, 2024 | 12.03 |
| Jul 12, 2024 | 11.96 |
| Jul 11, 2024 | 11.69 |
| Jul 10, 2024 | 10.93 |
| Jul 9, 2024 | 10.95 |
| Jul 8, 2024 | 11.06 |
| Jul 5, 2024 | 10.96 |
| Jul 3, 2024 | 11.32 |
| Jul 2, 2024 | 11.48 |
| Jul 1, 2024 | 11.07 |
| Jun 28, 2024 | 13.55 |
| Jun 27, 2024 | 12.62 |
| Jun 26, 2024 | 12.50 |
| Jun 25, 2024 | 12.45 |
| Jun 24, 2024 | 13.33 |
| Jun 21, 2024 | 14.21 |
| Jun 20, 2024 | 14.13 |
| Jun 18, 2024 | 14.97 |
| Jun 17, 2024 | 15.75 |
| Jun 14, 2024 | 15.42 |
| Jun 13, 2024 | 15.45 |
| Jun 12, 2024 | 15.97 |
| Jun 11, 2024 | 16.20 |
| Jun 10, 2024 | 16.51 |
| Jun 7, 2024 | 16.60 |
| Jun 6, 2024 | 16.15 |
| Jun 5, 2024 | 16.23 |
| Jun 4, 2024 | 15.97 |
| Jun 3, 2024 | 16.38 |
| May 31, 2024 | 17.88 |
| May 30, 2024 | 17.80 |
| May 29, 2024 | 17.89 |
| May 28, 2024 | 18.04 |
| May 24, 2024 | 18.23 |
| May 23, 2024 | 18.12 |
| May 22, 2024 | 16.63 |
| May 21, 2024 | 16.13 |
| May 20, 2024 | 16.13 |
| May 17, 2024 | 15.97 |
| May 16, 2024 | 15.89 |
| May 15, 2024 | 15.48 |
| May 14, 2024 | 16.02 |
| May 13, 2024 | 16.17 |
| May 10, 2024 | 15.46 |
| May 9, 2024 | 15.95 |
| May 8, 2024 | 16.23 |
| May 7, 2024 | 15.37 |
| May 6, 2024 | 15.02 |
| May 3, 2024 | 15.00 |
| May 2, 2024 | 15.01 |
| May 1, 2024 | 15.07 |
| Apr 30, 2024 | 14.87 |
| Apr 29, 2024 | 15.06 |
| Apr 26, 2024 | 15.21 |
| Apr 25, 2024 | 14.95 |
| Apr 24, 2024 | 14.98 |
| Apr 23, 2024 | 14.82 |
| Apr 22, 2024 | 14.96 |
| Apr 19, 2024 | 14.83 |
| Apr 18, 2024 | 14.88 |
| Apr 17, 2024 | 14.81 |
| Apr 16, 2024 | 15.15 |
| Apr 15, 2024 | 16.05 |
| Apr 12, 2024 | 16.49 |
| Apr 11, 2024 | 16.82 |
| Apr 10, 2024 | 17.10 |
| Apr 9, 2024 | 17.87 |
| Apr 8, 2024 | 16.64 |
| Apr 5, 2024 | 17.05 |
| Apr 4, 2024 | 16.85 |
| Apr 3, 2024 | 17.68 |
| Apr 2, 2024 | 17.83 |
| Apr 1, 2024 | 17.94 |
| Mar 28, 2024 | 33.45 |
| Mar 27, 2024 | 32.70 |
| Mar 26, 2024 | 31.71 |
| Mar 25, 2024 | 32.48 |
| Mar 22, 2024 | 33.18 |
| Mar 21, 2024 | 31.60 |
| Mar 20, 2024 | 32.70 |
| Mar 19, 2024 | 32.65 |
| Mar 18, 2024 | 31.66 |
| Mar 15, 2024 | 31.92 |
| Mar 14, 2024 | 32.55 |
| Mar 13, 2024 | 34.13 |
| Mar 12, 2024 | 34.49 |
| Mar 11, 2024 | 33.73 |
| Mar 8, 2024 | 34.59 |
| Mar 7, 2024 | 34.95 |
| Mar 6, 2024 | 34.53 |
| Mar 5, 2024 | 34.36 |
| Mar 4, 2024 | 34.53 |
| Mar 1, 2024 | 37.37 |
| Feb 29, 2024 | 36.63 |
| Feb 28, 2024 | 36.89 |
| Feb 27, 2024 | 37.96 |
| Feb 26, 2024 | 37.48 |
| Feb 23, 2024 | 35.71 |
| Feb 22, 2024 | 34.65 |
| Feb 21, 2024 | 37.52 |
| Feb 20, 2024 | 37.37 |
| Feb 16, 2024 | 38.51 |
| Feb 15, 2024 | 40.64 |
| Feb 14, 2024 | 37.10 |
| Feb 13, 2024 | 36.97 |
| Feb 12, 2024 | 45.29 |
| Feb 9, 2024 | 43.71 |
| Feb 8, 2024 | 42.87 |
| Feb 7, 2024 | 43.10 |
| Feb 6, 2024 | 42.18 |
| Feb 5, 2024 | 41.10 |
| Feb 2, 2024 | 41.48 |
| Feb 1, 2024 | 43.99 |
| Jan 31, 2024 | 43.48 |
| Jan 30, 2024 | 42.20 |
| Jan 29, 2024 | 43.97 |
| Jan 26, 2024 | 43.44 |
| Jan 25, 2024 | 44.49 |
| Jan 24, 2024 | 43.92 |
| Jan 23, 2024 | 46.35 |
| Jan 22, 2024 | 45.27 |
| Jan 19, 2024 | 46.94 |
| Jan 18, 2024 | 48.87 |
| Jan 17, 2024 | 46.35 |
| Jan 16, 2024 | 48.28 |
| Jan 12, 2024 | 49.51 |
| Jan 11, 2024 | 49.49 |
| Jan 10, 2024 | 49.99 |
| Jan 9, 2024 | 50.03 |
| Jan 8, 2024 | 50.31 |
| Jan 5, 2024 | 48.87 |
| Jan 4, 2024 | 50.67 |
| Jan 3, 2024 | 49.68 |
| Jan 2, 2024 | 50.31 |
| Dec 29, 2023 | 48.33 |
| Dec 28, 2023 | 47.19 |
| Dec 27, 2023 | 48.31 |
| Dec 26, 2023 | 45.92 |
| Dec 22, 2023 | 45.94 |
| Dec 21, 2023 | 46.68 |
| Dec 20, 2023 | 48.61 |
| Dec 19, 2023 | 48.67 |
| Dec 18, 2023 | 46.53 |
| Dec 15, 2023 | 48.42 |
| Dec 14, 2023 | 48.25 |
| Dec 13, 2023 | 48.38 |
| Dec 12, 2023 | 47.08 |
| Dec 11, 2023 | 46.36 |
| Dec 8, 2023 | 46.51 |
| Dec 7, 2023 | 45.32 |
| Dec 6, 2023 | 45.39 |
| Dec 5, 2023 | 44.71 |
| Dec 4, 2023 | 45.72 |
| Dec 1, 2023 | 42.99 |
| Nov 30, 2023 | 42.12 |
| Nov 29, 2023 | 43.01 |
| Nov 28, 2023 | 42.46 |
| Nov 27, 2023 | 42.44 |
| Nov 24, 2023 | 42.23 |
| Nov 22, 2023 | 43.24 |
| Nov 21, 2023 | 45.34 |
| Nov 20, 2023 | 45.70 |
| Nov 17, 2023 | 44.98 |
| Nov 16, 2023 | 45.70 |
| Nov 15, 2023 | 44.71 |
| Nov 14, 2023 | 42.50 |
| Nov 13, 2023 | 38.92 |
| Nov 10, 2023 | 39.26 |
| Nov 9, 2023 | 35.46 |
| Nov 8, 2023 | 35.12 |
| Nov 7, 2023 | 32.32 |
| Nov 6, 2023 | 30.31 |
| Nov 3, 2023 | 30.69 |
| Nov 2, 2023 | 28.93 |
| Nov 1, 2023 | 29.05 |
| Oct 31, 2023 | 28.55 |
| Oct 30, 2023 | 29.06 |
| Oct 27, 2023 | 27.99 |
| Oct 26, 2023 | 28.23 |
| Oct 25, 2023 | 30.01 |
| Oct 24, 2023 | 28.95 |
| Oct 23, 2023 | 27.53 |
| Oct 20, 2023 | 28.65 |
| Oct 19, 2023 | 28.99 |
| Oct 18, 2023 | 29.27 |
| Oct 17, 2023 | 30.41 |
| Oct 16, 2023 | 29.76 |
| Oct 13, 2023 | 29.25 |
| Oct 12, 2023 | 30.62 |
| Oct 11, 2023 | 31.05 |
| Oct 10, 2023 | 32.89 |
| Oct 9, 2023 | 32.43 |
| Oct 6, 2023 | 33.57 |
| Oct 5, 2023 | 33.38 |
| Oct 4, 2023 | 33.72 |
| Oct 3, 2023 | 32.81 |
| Oct 2, 2023 | 33.08 |
| Sep 29, 2023 | 50.58 |
| Sep 28, 2023 | 50.38 |
| Sep 27, 2023 | 49.06 |
| Sep 26, 2023 | 49.48 |
| Sep 25, 2023 | 50.95 |
| Sep 22, 2023 | 51.85 |
| Sep 21, 2023 | 53.66 |
| Sep 20, 2023 | 55.19 |
| Sep 19, 2023 | 56.43 |
| Sep 18, 2023 | 57.08 |
| Sep 15, 2023 | 57.73 |
| Sep 14, 2023 | 59.40 |
| Sep 13, 2023 | 56.85 |
| Sep 12, 2023 | 57.79 |
| Sep 11, 2023 | 61.18 |
| Sep 8, 2023 | 60.10 |
| Sep 7, 2023 | 62.11 |
| Sep 6, 2023 | 60.61 |
| Sep 5, 2023 | 61.63 |
| Sep 1, 2023 | 61.88 |
| Aug 31, 2023 | 60.64 |
| Aug 30, 2023 | 57.39 |
| Aug 29, 2023 | 56.97 |
| Aug 28, 2023 | 57.50 |
| Aug 25, 2023 | 57.11 |
| Aug 24, 2023 | 56.63 |
| Aug 23, 2023 | 54.79 |
| Aug 22, 2023 | 58.04 |
| Aug 21, 2023 | 57.79 |
| Aug 18, 2023 | 57.53 |
| Aug 17, 2023 | 57.31 |
| Aug 16, 2023 | 60.61 |
| Aug 15, 2023 | 62.28 |
| Aug 14, 2023 | 62.31 |
| Aug 11, 2023 | 56.77 |
| Aug 10, 2023 | 51.97 |
| Aug 9, 2023 | 50.55 |
| Aug 8, 2023 | 63.07 |
| Aug 7, 2023 | 63.04 |
| Aug 4, 2023 | 63.83 |
| Aug 3, 2023 | 63.04 |
| Aug 2, 2023 | 63.10 |
| Aug 1, 2023 | 63.38 |
| Jul 31, 2023 | 64.20 |
| Jul 28, 2023 | 63.10 |
| Jul 27, 2023 | 63.83 |
| Jul 26, 2023 | 66.07 |
| Jul 25, 2023 | 64.60 |
| Jul 24, 2023 | 64.57 |
| Jul 21, 2023 | 64.60 |
| Jul 20, 2023 | 63.27 |
| Jul 19, 2023 | 67.56 |
| Jul 18, 2023 | 64.91 |
| Jul 17, 2023 | 65.28 |
| Jul 14, 2023 | 67.37 |
| Jul 13, 2023 | 68.38 |
| Jul 12, 2023 | 68.53 |
| Jul 11, 2023 | 67.14 |
| Jul 10, 2023 | 65.93 |
| Jul 7, 2023 | 62.25 |
| Jul 6, 2023 | 61.04 |
| Jul 5, 2023 | 59.31 |
| Jul 3, 2023 | 61.01 |
| Jun 30, 2023 | 61.77 |
| Jun 29, 2023 | -322.26 |
| Jun 28, 2023 | -330.92 |
| Jun 27, 2023 | -312.74 |
| Jun 26, 2023 | -313.17 |
| Jun 23, 2023 | -318.51 |
| Jun 22, 2023 | -326.16 |
| Jun 21, 2023 | -316.05 |
| Jun 20, 2023 | -316.05 |
| Jun 16, 2023 | -311.44 |
| Jun 15, 2023 | -305.95 |
| Jun 14, 2023 | -307.40 |
| Jun 13, 2023 | -319.66 |
| Jun 12, 2023 | -326.30 |
| Jun 9, 2023 | -327.60 |
| Jun 8, 2023 | -342.03 |
| Jun 7, 2023 | -346.07 |
| Jun 6, 2023 | -355.16 |
| Jun 5, 2023 | -351.12 |
| Jun 2, 2023 | -357.91 |
| Jun 1, 2023 | -358.63 |
| May 31, 2023 | -367.86 |
| May 30, 2023 | -377.53 |
| May 26, 2023 | -396.01 |
| May 25, 2023 | -378.98 |
| May 24, 2023 | -386.34 |
| May 23, 2023 | -380.85 |
| May 22, 2023 | -376.67 |
| May 19, 2023 | -373.49 |
| May 18, 2023 | -368.30 |
| May 17, 2023 | -346.07 |
| May 16, 2023 | -325.43 |
| May 15, 2023 | -326.01 |
| May 12, 2023 | -314.90 |
| May 11, 2023 | -325.15 |
| May 10, 2023 | -341.60 |
| May 9, 2023 | -435.26 |
| May 8, 2023 | -436.99 |
| May 5, 2023 | -440.60 |
| May 4, 2023 | -450.56 |
| May 3, 2023 | -456.04 |
| May 2, 2023 | -451.71 |
| May 1, 2023 | -439.45 |
| Apr 28, 2023 | -429.34 |
| Apr 27, 2023 | -426.17 |
| Apr 26, 2023 | -420.11 |
| Apr 25, 2023 | -405.39 |
| Apr 24, 2023 | -407.41 |
| Apr 21, 2023 | -411.88 |
| Apr 20, 2023 | -409.07 |
| Apr 19, 2023 | -408.42 |
| Apr 18, 2023 | -403.22 |
| Apr 17, 2023 | -401.20 |
| Apr 14, 2023 | -403.08 |
| Apr 13, 2023 | -410.87 |
| Apr 12, 2023 | -405.24 |
| Apr 11, 2023 | -401.06 |
| Apr 10, 2023 | -391.39 |
| Apr 6, 2023 | -374.50 |
| Apr 5, 2023 | -424.44 |
| Apr 4, 2023 | -546.82 |
| Apr 3, 2023 | -562.26 |
| Mar 31, 2023 | -567.45 |
| Mar 30, 2023 | 366.11 |
| Mar 29, 2023 | 364.09 |
| Mar 28, 2023 | 358.05 |
| Mar 27, 2023 | 364.96 |
| Mar 24, 2023 | 362.37 |
| Mar 23, 2023 | 364.48 |
| Mar 22, 2023 | 362.56 |
| Mar 21, 2023 | 364.00 |
| Mar 20, 2023 | 355.17 |
| Mar 17, 2023 | 349.61 |
| Mar 16, 2023 | 354.31 |
| Mar 15, 2023 | 338.77 |
| Mar 14, 2023 | 352.20 |
| Mar 13, 2023 | 341.55 |
| Mar 10, 2023 | 333.30 |
| Mar 9, 2023 | 337.52 |
| Mar 8, 2023 | 350.47 |
| Mar 7, 2023 | 349.61 |
| Mar 6, 2023 | 347.98 |
| Mar 3, 2023 | 349.23 |
| Mar 2, 2023 | 341.17 |
| Mar 1, 2023 | 344.33 |
| Feb 28, 2023 | 327.07 |
| Feb 27, 2023 | 315.46 |
| Feb 24, 2023 | 320.45 |
| Feb 23, 2023 | 324.58 |
| Feb 22, 2023 | 340.21 |
| Feb 21, 2023 | 343.09 |
| Feb 17, 2023 | 357.95 |
| Feb 16, 2023 | 348.17 |
| Feb 15, 2023 | 354.89 |
| Feb 14, 2023 | 347.79 |
| Feb 13, 2023 | 353.16 |
| Feb 10, 2023 | 345.87 |
| Feb 9, 2023 | 346.73 |
| Feb 8, 2023 | 340.59 |
| Feb 7, 2023 | 355.65 |
| Feb 6, 2023 | 359.87 |
| Feb 3, 2023 | 362.85 |
| Feb 2, 2023 | 363.23 |
| Feb 1, 2023 | 367.07 |
| Jan 31, 2023 | 369.75 |
| Jan 30, 2023 | 348.27 |
| Jan 27, 2023 | 345.77 |
| Jan 26, 2023 | 351.05 |
| Jan 25, 2023 | 354.79 |
| Jan 24, 2023 | 345.39 |
| Jan 23, 2023 | 345.58 |
| Jan 20, 2023 | 348.17 |
| Jan 19, 2023 | 340.88 |
| Jan 18, 2023 | 339.25 |
| Jan 17, 2023 | 336.76 |
| Jan 13, 2023 | 337.05 |
| Jan 12, 2023 | 333.30 |
| Jan 11, 2023 | 323.14 |
| Jan 10, 2023 | 323.52 |
| Jan 9, 2023 | 316.33 |
| Jan 6, 2023 | 318.25 |
| Jan 5, 2023 | 316.62 |
| Jan 4, 2023 | 328.32 |
| Jan 3, 2023 | 332.35 |
| Dec 30, 2022 | 125.42 |
| Dec 29, 2022 | 120.82 |
| Dec 28, 2022 | 113.11 |
| Dec 27, 2022 | 119.64 |
| Dec 23, 2022 | 123.31 |
| Dec 22, 2022 | 124.79 |
| Dec 21, 2022 | 126.05 |
| Dec 20, 2022 | 124.42 |
| Dec 19, 2022 | 127.16 |
| Dec 16, 2022 | 129.65 |
| Dec 15, 2022 | 127.72 |
| Dec 14, 2022 | 130.43 |
| Dec 13, 2022 | 130.69 |
| Dec 12, 2022 | 128.16 |
| Dec 9, 2022 | 129.13 |
| Dec 8, 2022 | 129.39 |
| Dec 7, 2022 | 123.90 |
| Dec 6, 2022 | 120.08 |
| Dec 5, 2022 | 122.71 |
| Dec 2, 2022 | 123.86 |
| Dec 1, 2022 | 127.39 |
| Nov 30, 2022 | 124.31 |
| Nov 29, 2022 | 121.90 |
| Nov 28, 2022 | 123.83 |
| Nov 25, 2022 | 125.98 |
| Nov 23, 2022 | 126.38 |
| Nov 22, 2022 | 122.79 |
| Nov 21, 2022 | 124.09 |
| Nov 18, 2022 | 126.57 |
| Nov 17, 2022 | 127.13 |
| Nov 16, 2022 | 128.57 |
| Nov 15, 2022 | 128.02 |
| Nov 14, 2022 | 125.61 |
| Nov 11, 2022 | 129.09 |
| Nov 10, 2022 | 135.50 |
| Nov 9, 2022 | 130.61 |
| Nov 8, 2022 | 129.39 |
| Nov 7, 2022 | 130.13 |
| Nov 4, 2022 | 127.98 |
| Nov 3, 2022 | 127.57 |
| Nov 2, 2022 | 130.13 |
| Nov 1, 2022 | 138.32 |
| Oct 31, 2022 | 140.88 |
| Oct 28, 2022 | 139.10 |
| Oct 27, 2022 | 135.91 |
| Oct 26, 2022 | 133.91 |
| Oct 25, 2022 | 136.17 |
| Oct 24, 2022 | 135.13 |
| Oct 21, 2022 | 134.02 |
| Oct 20, 2022 | 130.02 |
| Oct 19, 2022 | 131.06 |
| Oct 18, 2022 | 123.60 |
| Oct 17, 2022 | 122.42 |
| Oct 14, 2022 | 114.11 |
| Oct 13, 2022 | 111.89 |
| Oct 12, 2022 | 107.96 |
| Oct 11, 2022 | 96.87 |
| Oct 10, 2022 | 93.35 |
| Oct 7, 2022 | 95.50 |
| Oct 6, 2022 | 101.36 |
| Oct 5, 2022 | 103.03 |
| Oct 4, 2022 | 106.36 |
| Oct 3, 2022 | 103.84 |
| Sep 30, 2022 | 106.62 |
| Sep 29, 2022 | -73.96 |
| Sep 28, 2022 | -74.63 |
| Sep 27, 2022 | -72.04 |
| Sep 26, 2022 | -71.11 |
| Sep 23, 2022 | -69.82 |
| Sep 22, 2022 | -69.32 |
| Sep 21, 2022 | -71.19 |
| Sep 20, 2022 | -72.12 |
| Sep 19, 2022 | -72.68 |
| Sep 16, 2022 | -73.91 |
| Sep 15, 2022 | -72.84 |
| Sep 14, 2022 | -75.19 |
| Sep 13, 2022 | -76.79 |
| Sep 12, 2022 | -78.41 |
| Sep 9, 2022 | -79.32 |
| Sep 8, 2022 | -78.68 |
| Sep 7, 2022 | -81.00 |
| Sep 6, 2022 | -82.28 |
| Sep 2, 2022 | -82.28 |
| Sep 1, 2022 | -81.93 |
| Aug 31, 2022 | -87.03 |
| Aug 30, 2022 | -82.84 |
| Aug 29, 2022 | -84.92 |
| Aug 26, 2022 | -85.40 |
| Aug 25, 2022 | -89.56 |
| Aug 24, 2022 | -90.47 |
| Aug 23, 2022 | -90.44 |
| Aug 22, 2022 | -92.10 |
| Aug 19, 2022 | -94.58 |
| Aug 18, 2022 | -95.78 |
| Aug 17, 2022 | -95.54 |
| Aug 16, 2022 | -96.23 |
| Aug 15, 2022 | -95.91 |
| Aug 12, 2022 | -98.68 |
| Aug 11, 2022 | -100.60 |
| Aug 10, 2022 | -101.06 |
| Aug 9, 2022 | -88.41 |
| Aug 8, 2022 | -88.44 |
| Aug 5, 2022 | -88.71 |
| Aug 4, 2022 | -88.17 |
| Aug 3, 2022 | -88.49 |
| Aug 2, 2022 | -90.95 |
| Aug 1, 2022 | -92.47 |
| Jul 29, 2022 | -89.59 |
| Jul 28, 2022 | -86.79 |
| Jul 27, 2022 | -84.39 |
| Jul 26, 2022 | -81.21 |
| Jul 25, 2022 | -83.32 |
| Jul 22, 2022 | -85.75 |
| Jul 21, 2022 | -88.76 |
| Jul 20, 2022 | -92.34 |
| Jul 19, 2022 | -90.44 |
| Jul 18, 2022 | -87.45 |
| Jul 15, 2022 | -87.99 |
| Jul 14, 2022 | -83.83 |
| Jul 13, 2022 | -82.76 |
| Jul 12, 2022 | -80.71 |
| Jul 11, 2022 | -80.68 |
| Jul 8, 2022 | -79.67 |
| Jul 7, 2022 | -79.08 |
| Jul 6, 2022 | -75.19 |
| Jul 5, 2022 | -74.97 |
| Jul 1, 2022 | -72.89 |
| Jun 30, 2022 | -71.77 |
| Jun 29, 2022 | 78.22 |
| Jun 28, 2022 | 77.38 |
| Jun 27, 2022 | 80.89 |
| Jun 24, 2022 | 81.33 |
| Jun 23, 2022 | 80.38 |
| Jun 22, 2022 | 75.19 |
| Jun 21, 2022 | 74.53 |
| Jun 17, 2022 | 74.77 |
| Jun 16, 2022 | 75.54 |
| Jun 15, 2022 | 78.36 |
| Jun 14, 2022 | 79.85 |
| Jun 13, 2022 | 83.83 |
| Jun 10, 2022 | 88.16 |
| Jun 9, 2022 | 89.68 |
| Jun 8, 2022 | 89.80 |
| Jun 7, 2022 | 89.86 |
| Jun 6, 2022 | 89.02 |
| Jun 3, 2022 | 90.24 |
| Jun 2, 2022 | 91.67 |
| Jun 1, 2022 | 91.73 |
| May 31, 2022 | 89.56 |
| May 27, 2022 | 93.18 |
| May 26, 2022 | 89.44 |
| May 25, 2022 | 87.84 |
| May 24, 2022 | 87.18 |
| May 23, 2022 | 86.98 |
| May 20, 2022 | 87.75 |
| May 19, 2022 | 85.37 |
| May 18, 2022 | 82.82 |
| May 17, 2022 | 85.70 |
| May 16, 2022 | 82.85 |
| May 13, 2022 | 83.20 |
| May 12, 2022 | 78.72 |
| May 11, 2022 | 76.67 |
| May 10, 2022 | 74.33 |
| May 9, 2022 | 74.53 |
| May 6, 2022 | 78.39 |
| May 5, 2022 | 80.12 |
| May 4, 2022 | 84.42 |
| May 3, 2022 | 81.42 |
| May 2, 2022 | 82.79 |
| Apr 29, 2022 | 81.51 |
| Apr 28, 2022 | 84.54 |
| Apr 27, 2022 | 81.45 |
| Apr 26, 2022 | 83.03 |
| Apr 25, 2022 | 86.23 |
| Apr 22, 2022 | 86.41 |
| Apr 21, 2022 | 82.91 |
| Apr 20, 2022 | 87.01 |
| Apr 19, 2022 | 87.54 |
| Apr 18, 2022 | 86.20 |
| Apr 14, 2022 | 89.23 |
| Apr 13, 2022 | 89.02 |
| Apr 12, 2022 | 78.99 |
| Apr 11, 2022 | 75.28 |
| Apr 8, 2022 | 76.02 |
| Apr 7, 2022 | 78.10 |
| Apr 6, 2022 | 80.15 |
| Apr 5, 2022 | 82.52 |
| Apr 4, 2022 | 82.88 |
| Apr 1, 2022 | 81.87 |
| Mar 31, 2022 | 82.31 |
| Mar 30, 2022 | 163.20 |
| Mar 29, 2022 | 165.78 |
| Mar 28, 2022 | 161.02 |
| Mar 25, 2022 | 160.61 |
| Mar 24, 2022 | 162.72 |
| Mar 23, 2022 | 163.78 |
| Mar 22, 2022 | 167.72 |
| Mar 21, 2022 | 166.07 |
| Mar 18, 2022 | 163.37 |
| Mar 17, 2022 | 167.01 |
| Mar 16, 2022 | 167.49 |
| Mar 15, 2022 | 163.49 |
| Mar 14, 2022 | 162.20 |
| Mar 11, 2022 | 164.25 |
| Mar 10, 2022 | 176.01 |
| Mar 9, 2022 | 176.42 |
| Mar 8, 2022 | 168.19 |
| Mar 7, 2022 | 169.13 |
| Mar 4, 2022 | 165.78 |
| Mar 3, 2022 | 160.73 |
| Mar 2, 2022 | 154.91 |
| Mar 1, 2022 | 150.03 |
| Feb 28, 2022 | 150.91 |
| Feb 25, 2022 | 148.74 |
| Feb 24, 2022 | 146.39 |
| Feb 23, 2022 | 140.10 |
| Feb 22, 2022 | 146.92 |
| Feb 18, 2022 | 149.86 |
| Feb 17, 2022 | 155.73 |
| Feb 16, 2022 | 158.91 |
| Feb 15, 2022 | 162.61 |
| Feb 14, 2022 | 155.85 |
| Feb 11, 2022 | 151.97 |
| Feb 10, 2022 | 155.97 |
| Feb 9, 2022 | 160.96 |
| Feb 8, 2022 | 158.08 |
| Feb 7, 2022 | 159.14 |
| Feb 4, 2022 | 164.66 |
| Feb 3, 2022 | 154.26 |
| Feb 2, 2022 | 154.26 |
| Feb 1, 2022 | 154.79 |
| Jan 31, 2022 | 154.97 |
| Jan 28, 2022 | 150.03 |
| Jan 27, 2022 | 145.62 |
| Jan 26, 2022 | 151.50 |
| Jan 25, 2022 | 150.85 |
| Jan 24, 2022 | 154.62 |
| Jan 21, 2022 | 150.38 |
| Jan 20, 2022 | 154.44 |
| Jan 19, 2022 | 157.85 |
| Jan 18, 2022 | 158.85 |
| Jan 14, 2022 | 164.78 |
| Jan 13, 2022 | 164.31 |
| Jan 12, 2022 | 165.55 |
| Jan 11, 2022 | 167.54 |
| Jan 10, 2022 | 164.37 |
| Jan 7, 2022 | 164.96 |
| Jan 6, 2022 | 165.66 |
| Jan 5, 2022 | 167.01 |
| Jan 4, 2022 | 175.77 |
| Jan 3, 2022 | 180.47 |
| Dec 31, 2021 | 173.48 |
| Dec 30, 2021 | 289.23 |
| Dec 29, 2021 | 284.83 |
| Dec 28, 2021 | 285.79 |
| Dec 27, 2021 | 291.53 |
| Dec 23, 2021 | 292.97 |
| Dec 22, 2021 | 284.64 |
| Dec 21, 2021 | 290.86 |
| Dec 20, 2021 | 291.43 |
| Dec 17, 2021 | 300.33 |
| Dec 16, 2021 | 293.92 |
| Dec 15, 2021 | 294.78 |
| Dec 14, 2021 | 307.51 |
| Dec 13, 2021 | 311.43 |
| Dec 10, 2021 | 321.29 |
| Dec 9, 2021 | 321.57 |
| Dec 8, 2021 | 325.21 |
| Dec 7, 2021 | 321.86 |
| Dec 6, 2021 | 323.97 |
| Dec 3, 2021 | 318.42 |
| Dec 2, 2021 | 335.16 |
| Dec 1, 2021 | 332.48 |
| Nov 30, 2021 | 336.02 |
| Nov 29, 2021 | 329.80 |
| Nov 26, 2021 | 330.38 |
| Nov 24, 2021 | 336.40 |
| Nov 23, 2021 | 336.21 |
| Nov 22, 2021 | 340.61 |
| Nov 19, 2021 | 342.05 |
| Nov 18, 2021 | 345.59 |
| Nov 17, 2021 | 346.93 |
| Nov 16, 2021 | 349.70 |
| Nov 15, 2021 | 348.08 |
| Nov 12, 2021 | 348.84 |
| Nov 11, 2021 | 345.40 |
| Nov 10, 2021 | 342.43 |
| Nov 9, 2021 | 377.93 |
| Nov 8, 2021 | 382.04 |
| Nov 5, 2021 | 369.70 |
| Nov 4, 2021 | 363.77 |
| Nov 3, 2021 | 353.82 |
| Nov 2, 2021 | 367.69 |
| Nov 1, 2021 | 387.78 |
| Oct 29, 2021 | 372.28 |
| Oct 28, 2021 | 355.25 |
| Oct 27, 2021 | 350.37 |
| Oct 26, 2021 | 350.95 |
| Oct 25, 2021 | 352.00 |
| Oct 22, 2021 | 342.53 |
| Oct 21, 2021 | 375.34 |
| Oct 20, 2021 | 363.96 |
| Oct 19, 2021 | 360.04 |
| Oct 18, 2021 | 355.73 |
| Oct 15, 2021 | 363.86 |
| Oct 14, 2021 | 365.20 |
| Oct 13, 2021 | 364.53 |
| Oct 12, 2021 | 346.45 |
| Oct 11, 2021 | 336.02 |
| Oct 8, 2021 | 331.62 |
| Oct 7, 2021 | 329.90 |
| Oct 6, 2021 | 333.34 |
| Oct 5, 2021 | 338.32 |
| Oct 4, 2021 | 351.14 |
| Oct 1, 2021 | 356.21 |
| Sep 30, 2021 | 347.98 |
| Sep 29, 2021 | 72.58 |
| Sep 28, 2021 | 72.26 |
| Sep 27, 2021 | 73.72 |
| Sep 24, 2021 | 73.58 |
| Sep 23, 2021 | 74.96 |
| Sep 22, 2021 | 75.14 |
| Sep 21, 2021 | 74.24 |
| Sep 20, 2021 | 74.04 |
| Sep 17, 2021 | 76.02 |
| Sep 16, 2021 | 68.84 |
| Sep 15, 2021 | 68.00 |
| Sep 14, 2021 | 67.56 |
| Sep 13, 2021 | 70.38 |
| Sep 10, 2021 | 71.94 |
| Sep 9, 2021 | 73.02 |
| Sep 8, 2021 | 72.60 |
| Sep 7, 2021 | 75.26 |
| Sep 3, 2021 | 75.44 |
| Sep 2, 2021 | 72.70 |
| Sep 1, 2021 | 78.04 |
| Aug 31, 2021 | 79.70 |
| Aug 30, 2021 | 77.52 |
| Aug 27, 2021 | 79.04 |
| Aug 26, 2021 | 79.64 |
| Aug 25, 2021 | 78.94 |
| Aug 24, 2021 | 80.36 |
| Aug 23, 2021 | 82.06 |
| Aug 20, 2021 | 81.38 |
| Aug 19, 2021 | 80.52 |
| Aug 18, 2021 | 84.59 |
| Aug 17, 2021 | 83.26 |
| Aug 16, 2021 | 84.73 |
| Aug 13, 2021 | 86.21 |
| Aug 12, 2021 | 84.45 |
| Aug 11, 2021 | 84.85 |
| Aug 10, 2021 | 90.79 |
| Aug 9, 2021 | 89.15 |
| Aug 6, 2021 | 88.37 |
| Aug 5, 2021 | 86.05 |
| Aug 4, 2021 | 86.71 |
| Aug 3, 2021 | 88.65 |
| Aug 2, 2021 | 90.63 |
| Jul 30, 2021 | 91.45 |
| Jul 29, 2021 | 92.01 |
| Jul 28, 2021 | 94.59 |
| Jul 27, 2021 | 93.83 |
| Jul 26, 2021 | 95.41 |
| Jul 23, 2021 | 94.05 |
| Jul 22, 2021 | 96.15 |
| Jul 21, 2021 | 98.27 |
| Jul 20, 2021 | 100.21 |
| Jul 19, 2021 | 93.49 |
| Jul 16, 2021 | 92.91 |
| Jul 15, 2021 | 93.73 |
| Jul 14, 2021 | 94.19 |
| Jul 13, 2021 | 98.41 |
| Jul 12, 2021 | 97.25 |
| Jul 9, 2021 | 96.05 |
| Jul 8, 2021 | 94.05 |
| Jul 7, 2021 | 94.07 |
| Jul 6, 2021 | 95.73 |
| Jul 2, 2021 | 94.65 |
| Jul 1, 2021 | 94.41 |
| Jun 30, 2021 | 97.59 |
| Jun 29, 2021 | -3,034.18 |
| Jun 28, 2021 | -2,987.97 |
| Jun 25, 2021 | -3,005.22 |
| Jun 24, 2021 | -3,013.23 |
| Jun 23, 2021 | -2,885.68 |
| Jun 22, 2021 | -2,852.40 |
| Jun 21, 2021 | -2,785.23 |
| Jun 18, 2021 | -2,554.16 |
| Jun 17, 2021 | -2,462.34 |
| Jun 16, 2021 | -2,441.39 |
| Jun 15, 2021 | -2,404.42 |
| Jun 14, 2021 | -2,432.77 |
| Jun 11, 2021 | -2,384.70 |
| Jun 10, 2021 | -2,392.10 |
| Jun 9, 2021 | -2,447.56 |
| Jun 8, 2021 | -2,458.65 |
| Jun 7, 2021 | -2,458.03 |
| Jun 4, 2021 | -2,411.82 |
| Jun 3, 2021 | -2,498.70 |
| Jun 2, 2021 | -2,559.70 |
| Jun 1, 2021 | -2,560.32 |
| May 28, 2021 | -2,508.56 |
| May 27, 2021 | -2,401.96 |
| May 26, 2021 | -2,445.09 |
| May 25, 2021 | -2,454.33 |
| May 24, 2021 | -2,585.59 |
| May 21, 2021 | -2,474.05 |
| May 20, 2021 | -2,540.60 |
| May 19, 2021 | -2,526.43 |
| May 18, 2021 | -2,603.46 |
| May 17, 2021 | -2,394.56 |
| May 14, 2021 | -2,408.74 |
| May 13, 2021 | -2,223.26 |
| May 12, 2021 | -2,382.85 |
| May 11, 2021 | -1,900.37 |
| May 10, 2021 | -1,936.11 |
| May 7, 2021 | -1,934.26 |
| May 6, 2021 | -1,917.62 |
| May 5, 2021 | -2,040.25 |
| May 4, 2021 | -2,082.76 |
| May 3, 2021 | -2,079.68 |
| Apr 30, 2021 | -2,153.01 |
| Apr 29, 2021 | -2,114.19 |
| Apr 28, 2021 | -2,132.68 |
| Apr 27, 2021 | -2,125.28 |
| Apr 26, 2021 | -2,183.82 |
| Apr 23, 2021 | -2,167.18 |
| Apr 22, 2021 | -2,077.83 |
| Apr 21, 2021 | -2,100.02 |
| Apr 20, 2021 | -2,100.63 |
| Apr 19, 2021 | -2,142.54 |
| Apr 16, 2021 | -2,231.89 |
| Apr 15, 2021 | -2,208.47 |
| Apr 14, 2021 | -2,063.66 |
| Apr 13, 2021 | -2,094.47 |
| Apr 12, 2021 | -2,034.08 |
| Apr 9, 2021 | -2,077.83 |
| Apr 8, 2021 | -2,139.45 |
| Apr 7, 2021 | -2,148.70 |
| Apr 6, 2021 | -2,217.71 |
| Apr 5, 2021 | -2,226.96 |
| Apr 1, 2021 | -2,299.67 |
| Mar 31, 2021 | -2,161.02 |
| Mar 30, 2021 | 55.89 |
| Mar 29, 2021 | 56.41 |
| Mar 26, 2021 | 58.85 |
| Mar 25, 2021 | 56.90 |
| Mar 24, 2021 | 55.45 |
| Mar 23, 2021 | 56.23 |
| Mar 22, 2021 | 57.62 |
| Mar 19, 2021 | 59.50 |
| Mar 18, 2021 | 58.40 |
| Mar 17, 2021 | 62.20 |
| Mar 16, 2021 | 61.94 |
| Mar 15, 2021 | 63.52 |
| Mar 12, 2021 | 63.41 |
| Mar 11, 2021 | 63.67 |
| Mar 10, 2021 | 62.21 |
| Mar 9, 2021 | 59.45 |
| Mar 8, 2021 | 56.85 |
| Mar 5, 2021 | 60.97 |
| Mar 4, 2021 | 57.06 |
| Mar 3, 2021 | 58.32 |
| Mar 2, 2021 | 61.85 |
| Mar 1, 2021 | 67.50 |
| Feb 26, 2021 | 66.98 |
| Feb 25, 2021 | 71.44 |
| Feb 24, 2021 | 73.53 |
| Feb 23, 2021 | 73.16 |
| Feb 22, 2021 | 74.98 |
| Feb 19, 2021 | 78.07 |
| Feb 18, 2021 | 79.22 |
| Feb 17, 2021 | 81.94 |
| Feb 16, 2021 | 81.79 |
| Feb 12, 2021 | 83.00 |
| Feb 11, 2021 | 80.50 |
| Feb 10, 2021 | 82.35 |
| Feb 9, 2021 | 83.72 |
| Feb 8, 2021 | 83.82 |
| Feb 5, 2021 | 79.65 |
| Feb 4, 2021 | 77.60 |
| Feb 3, 2021 | 73.53 |
| Feb 2, 2021 | 76.10 |
| Feb 1, 2021 | 76.00 |
| Jan 29, 2021 | 73.38 |
| Jan 28, 2021 | 79.02 |
| Jan 27, 2021 | 78.19 |
| Jan 26, 2021 | 79.35 |
| Jan 25, 2021 | 81.12 |
| Jan 22, 2021 | 77.39 |
| Jan 21, 2021 | 75.92 |
| Jan 20, 2021 | 77.39 |
| Jan 19, 2021 | 74.77 |
| Jan 15, 2021 | 73.96 |
| Jan 14, 2021 | 77.39 |
| Jan 13, 2021 | 71.17 |
| Jan 12, 2021 | 70.97 |
| Jan 11, 2021 | 69.63 |
| Jan 8, 2021 | 70.29 |
| Jan 7, 2021 | 66.73 |
| Jan 6, 2021 | 61.99 |
| Jan 5, 2021 | 62.74 |
| Jan 4, 2021 | 62.39 |
| Dec 31, 2020 | 60.16 |
| Dec 30, 2020 | 63.31 |
| Dec 29, 2020 | 62.55 |
| Dec 28, 2020 | 61.96 |
| Dec 24, 2020 | 62.22 |
| Dec 23, 2020 | 63.91 |
| Dec 22, 2020 | 63.86 |
| Dec 21, 2020 | 63.57 |
| Dec 18, 2020 | 60.07 |
| Dec 17, 2020 | 57.03 |
| Dec 16, 2020 | 56.12 |
| Dec 15, 2020 | 54.73 |
| Dec 14, 2020 | 53.15 |
| Dec 11, 2020 | 53.26 |
| Dec 10, 2020 | 52.68 |
| Dec 9, 2020 | 53.31 |
| Dec 8, 2020 | 54.83 |
| Dec 7, 2020 | 54.99 |
| Dec 4, 2020 | 54.60 |
| Dec 3, 2020 | 54.02 |
| Dec 2, 2020 | 54.18 |
| Dec 1, 2020 | 54.18 |
| Nov 30, 2020 | 53.62 |
| Nov 27, 2020 | 52.29 |
| Nov 25, 2020 | 53.89 |
| Nov 24, 2020 | 53.83 |
| Nov 23, 2020 | 53.34 |
| Nov 20, 2020 | 52.47 |
| Nov 19, 2020 | 51.14 |
| Nov 18, 2020 | 49.41 |
| Nov 17, 2020 | 48.38 |
| Nov 16, 2020 | 48.09 |
| Nov 13, 2020 | 47.17 |
| Nov 12, 2020 | 47.60 |
| Nov 11, 2020 | 52.13 |
| Nov 10, 2020 | 50.93 |
| Nov 9, 2020 | 57.66 |
| Nov 6, 2020 | 52.52 |
| Nov 5, 2020 | 49.87 |
| Nov 4, 2020 | 48.17 |
| Nov 3, 2020 | 48.38 |
| Nov 2, 2020 | 47.91 |
| Oct 30, 2020 | 47.38 |
| Oct 29, 2020 | 49.96 |
| Oct 28, 2020 | 50.03 |
| Oct 27, 2020 | 51.01 |
| Oct 26, 2020 | 52.02 |
| Oct 23, 2020 | 50.95 |
| Oct 22, 2020 | 51.43 |
| Oct 21, 2020 | 50.27 |
| Oct 20, 2020 | 51.26 |
| Oct 19, 2020 | 51.60 |
| Oct 16, 2020 | 51.30 |
| Oct 15, 2020 | 50.75 |
| Oct 14, 2020 | 50.32 |
| Oct 13, 2020 | 50.93 |
| Oct 12, 2020 | 52.81 |
| Oct 9, 2020 | 49.90 |
| Oct 8, 2020 | 48.98 |
| Oct 7, 2020 | 49.51 |
| Oct 6, 2020 | 48.62 |
| Oct 5, 2020 | 48.44 |
| Oct 2, 2020 | 48.62 |
| Oct 1, 2020 | 50.56 |
| Sep 30, 2020 | 50.17 |
| Sep 29, 2020 | 54.76 |
| Sep 28, 2020 | 53.71 |
| Sep 25, 2020 | 52.63 |
| Sep 24, 2020 | 52.77 |
| Sep 23, 2020 | 55.56 |
| Sep 22, 2020 | 58.35 |
| Sep 21, 2020 | 54.13 |
| Sep 18, 2020 | 54.69 |
| Sep 17, 2020 | 52.24 |
| Sep 16, 2020 | 52.81 |
| Sep 15, 2020 | 53.30 |
| Sep 14, 2020 | 53.14 |
| Sep 11, 2020 | 51.20 |
| Sep 10, 2020 | 52.26 |
| Sep 9, 2020 | 50.62 |
| Sep 8, 2020 | 48.91 |
| Sep 4, 2020 | 50.12 |
| Sep 3, 2020 | 51.64 |
| Sep 2, 2020 | 53.09 |
| Sep 1, 2020 | 55.44 |
| Aug 31, 2020 | 52.88 |
| Aug 28, 2020 | 52.86 |
| Aug 27, 2020 | 51.69 |
| Aug 26, 2020 | 52.36 |
| Aug 25, 2020 | 53.72 |
| Aug 24, 2020 | 53.49 |
| Aug 21, 2020 | 55.29 |
| Aug 20, 2020 | 52.61 |
| Aug 19, 2020 | 52.35 |
| Aug 18, 2020 | 53.72 |
| Aug 17, 2020 | 54.52 |
| Aug 14, 2020 | 52.86 |
| Aug 13, 2020 | 51.99 |
| Aug 12, 2020 | 50.53 |
| Aug 11, 2020 | 50.65 |
| Aug 10, 2020 | 53.90 |
| Aug 7, 2020 | 58.82 |
| Aug 6, 2020 | 45.85 |
| Aug 5, 2020 | 42.41 |
| Aug 4, 2020 | 43.06 |
| Aug 3, 2020 | 41.95 |
| Jul 31, 2020 | 40.66 |
| Jul 30, 2020 | 41.46 |
| Jul 29, 2020 | 41.93 |
| Jul 28, 2020 | 39.41 |
| Jul 27, 2020 | 39.97 |
| Jul 24, 2020 | 40.35 |
| Jul 23, 2020 | 41.46 |
| Jul 22, 2020 | 42.02 |
| Jul 21, 2020 | 42.36 |
| Jul 20, 2020 | 43.19 |
| Jul 17, 2020 | 41.56 |
| Jul 16, 2020 | 40.35 |
| Jul 15, 2020 | 41.12 |
| Jul 14, 2020 | 39.25 |
| Jul 13, 2020 | 39.20 |
| Jul 10, 2020 | 41.83 |
| Jul 9, 2020 | 42.36 |
| Jul 8, 2020 | 42.41 |
| Jul 7, 2020 | 40.61 |
| Jul 6, 2020 | 42.37 |
| Jul 2, 2020 | 43.35 |
| Jul 1, 2020 | 43.89 |
| Jun 30, 2020 | 44.48 |
| Jun 29, 2020 | 51.22 |
| Jun 26, 2020 | 50.19 |
| Jun 25, 2020 | 49.75 |
| Jun 24, 2020 | 49.63 |
| Jun 23, 2020 | 51.22 |
| Jun 22, 2020 | 52.18 |
| Jun 19, 2020 | 49.79 |
| Jun 18, 2020 | 49.50 |
| Jun 17, 2020 | 50.98 |
| Jun 16, 2020 | 51.33 |
| Jun 15, 2020 | 47.58 |
| Jun 12, 2020 | 48.26 |
| Jun 11, 2020 | 46.35 |
| Jun 10, 2020 | 53.68 |
| Jun 9, 2020 | 53.19 |
| Jun 8, 2020 | 57.94 |
| Jun 5, 2020 | 52.47 |
| Jun 4, 2020 | 49.46 |
| Jun 3, 2020 | 49.90 |
| Jun 2, 2020 | 49.53 |
| Jun 1, 2020 | 52.63 |
| May 29, 2020 | 48.20 |
| May 28, 2020 | 45.01 |
| May 27, 2020 | 46.66 |
| May 26, 2020 | 47.02 |
| May 22, 2020 | 44.92 |
| May 21, 2020 | 46.21 |
| May 20, 2020 | 47.02 |
| May 19, 2020 | 47.70 |
| May 18, 2020 | 46.06 |
| May 15, 2020 | 48.22 |
| May 14, 2020 | 42.91 |
| May 13, 2020 | 44.57 |
| May 12, 2020 | 47.24 |
| May 11, 2020 | 45.71 |
| May 8, 2020 | 48.68 |
| May 7, 2020 | 60.39 |
| May 6, 2020 | 60.43 |
| May 5, 2020 | 58.90 |
| May 4, 2020 | 60.57 |
| May 1, 2020 | 64.24 |
| Apr 30, 2020 | 71.25 |
| Apr 29, 2020 | 74.11 |
| Apr 28, 2020 | 71.48 |
| Apr 27, 2020 | 70.71 |
| Apr 24, 2020 | 69.68 |
| Apr 23, 2020 | 68.49 |
| Apr 22, 2020 | 70.19 |
| Apr 21, 2020 | 70.36 |
| Apr 20, 2020 | 73.43 |
| Apr 17, 2020 | 67.27 |
| Apr 16, 2020 | 66.73 |
| Apr 15, 2020 | 66.98 |
| Apr 14, 2020 | 66.28 |
| Apr 13, 2020 | 65.69 |
| Apr 9, 2020 | 66.65 |
| Apr 8, 2020 | 61.28 |
| Apr 7, 2020 | 59.70 |
| Apr 6, 2020 | 58.36 |
| Apr 3, 2020 | 54.85 |
| Apr 2, 2020 | 55.25 |
| Apr 1, 2020 | 55.39 |
| Mar 31, 2020 | 56.97 |
| Mar 30, 2020 | 34.41 |
| Mar 27, 2020 | 34.35 |
| Mar 26, 2020 | 35.11 |
| Mar 25, 2020 | 33.94 |
| Mar 24, 2020 | 34.65 |
| Mar 23, 2020 | 34.05 |
| Mar 20, 2020 | 35.68 |
| Mar 19, 2020 | 38.45 |
| Mar 18, 2020 | 30.51 |
| Mar 17, 2020 | 31.61 |
| Mar 16, 2020 | 36.44 |
| Mar 13, 2020 | 39.12 |
| Mar 12, 2020 | 38.65 |
| Mar 11, 2020 | 42.64 |
| Mar 10, 2020 | 46.04 |
| Mar 9, 2020 | 41.72 |
| Mar 6, 2020 | 43.42 |
| Mar 5, 2020 | 43.85 |
| Mar 4, 2020 | 45.19 |
| Mar 3, 2020 | 46.18 |
| Mar 2, 2020 | 45.84 |
| Feb 28, 2020 | 45.37 |
| Feb 27, 2020 | 47.34 |
| Feb 26, 2020 | 45.22 |
| Feb 25, 2020 | 46.72 |
| Feb 24, 2020 | 47.41 |
| Feb 21, 2020 | 47.03 |
| Feb 20, 2020 | 51.04 |
| Feb 19, 2020 | 47.84 |
| Feb 18, 2020 | 36.09 |
| Feb 14, 2020 | 37.68 |
| Feb 13, 2020 | 38.28 |
| Feb 12, 2020 | 38.17 |
| Feb 11, 2020 | 36.44 |
| Feb 10, 2020 | 36.93 |
| Feb 7, 2020 | 37.33 |
| Feb 6, 2020 | 37.39 |
| Feb 5, 2020 | 37.40 |
| Feb 4, 2020 | 37.49 |
| Feb 3, 2020 | 36.33 |
| Jan 31, 2020 | 34.98 |
| Jan 30, 2020 | 35.82 |
| Jan 29, 2020 | 36.27 |
| Jan 28, 2020 | 36.42 |
| Jan 27, 2020 | 35.36 |
| Jan 24, 2020 | 36.13 |
| Jan 23, 2020 | 36.63 |
| Jan 22, 2020 | 36.88 |
| Jan 21, 2020 | 36.05 |
| Jan 17, 2020 | 35.86 |
| Jan 16, 2020 | 36.75 |
| Jan 15, 2020 | 36.26 |
| Jan 14, 2020 | 34.64 |
| Jan 13, 2020 | 34.43 |
| Jan 10, 2020 | 33.81 |
| Jan 9, 2020 | 33.99 |
| Jan 8, 2020 | 34.68 |
| Jan 7, 2020 | 34.93 |
| Jan 6, 2020 | 34.51 |
| Jan 3, 2020 | 34.73 |
| Jan 2, 2020 | 34.07 |
| Dec 31, 2019 | 32.50 |
| Dec 30, 2019 | 107.55 |
| Dec 27, 2019 | 111.21 |
| Dec 26, 2019 | 109.54 |
| Dec 24, 2019 | 112.53 |
| Dec 23, 2019 | 111.65 |
| Dec 20, 2019 | 118.39 |
| Dec 19, 2019 | 117.64 |
| Dec 18, 2019 | 114.51 |
| Dec 17, 2019 | 107.42 |
| Dec 16, 2019 | 107.29 |
| Dec 13, 2019 | 109.10 |
| Dec 12, 2019 | 107.86 |
| Dec 11, 2019 | 106.94 |
| Dec 10, 2019 | 106.06 |
| Dec 9, 2019 | 104.87 |
| Dec 6, 2019 | 106.76 |
| Dec 5, 2019 | 104.03 |
| Dec 4, 2019 | 103.77 |
| Dec 3, 2019 | 103.81 |
| Dec 2, 2019 | 105.40 |
| Nov 29, 2019 | 108.00 |
| Nov 27, 2019 | 108.22 |
| Nov 26, 2019 | 107.42 |
| Nov 25, 2019 | 106.10 |
| Nov 22, 2019 | 102.40 |
| Nov 21, 2019 | 100.77 |
| Nov 20, 2019 | 102.53 |
| Nov 19, 2019 | 102.62 |
| Nov 18, 2019 | 98.53 |
| Nov 15, 2019 | 98.48 |
| Nov 14, 2019 | 96.32 |
| Nov 13, 2019 | 95.31 |
| Nov 12, 2019 | 89.58 |
| Nov 11, 2019 | 89.58 |
| Nov 8, 2019 | 88.40 |
| Nov 7, 2019 | 86.63 |
| Nov 6, 2019 | 85.09 |
| Nov 5, 2019 | 88.92 |
| Nov 4, 2019 | 93.99 |
| Nov 1, 2019 | 90.73 |
| Oct 31, 2019 | 88.97 |
| Oct 30, 2019 | 89.47 |
| Oct 29, 2019 | 90.11 |
| Oct 28, 2019 | 89.06 |
| Oct 25, 2019 | 88.13 |
| Oct 24, 2019 | 87.87 |
| Oct 23, 2019 | 85.36 |
| Oct 22, 2019 | 86.59 |
| Oct 21, 2019 | 86.81 |
| Oct 18, 2019 | 84.39 |
| Oct 17, 2019 | 86.55 |
| Oct 16, 2019 | 82.19 |
| Oct 15, 2019 | 86.11 |
| Oct 14, 2019 | 85.84 |
| Oct 11, 2019 | 89.63 |
| Oct 10, 2019 | 89.10 |
| Oct 9, 2019 | 87.38 |
| Oct 8, 2019 | 89.54 |
| Oct 7, 2019 | 89.50 |
| Oct 4, 2019 | 95.20 |
| Oct 3, 2019 | 92.23 |
| Oct 2, 2019 | 96.37 |
| Oct 1, 2019 | 96.59 |
| Sep 30, 2019 | 101.43 |
| Sep 27, 2019 | 132.04 |
| Sep 26, 2019 | 133.71 |
| Sep 25, 2019 | 134.11 |
| Sep 24, 2019 | 136.24 |
| Sep 23, 2019 | 141.69 |
| Sep 20, 2019 | 147.90 |
| Sep 19, 2019 | 151.18 |
| Sep 18, 2019 | 149.74 |
| Sep 17, 2019 | 156.63 |
| Sep 16, 2019 | 156.00 |
| Sep 13, 2019 | 160.25 |
| Sep 12, 2019 | 163.87 |
| Sep 11, 2019 | 168.87 |
| Sep 10, 2019 | 160.94 |
| Sep 9, 2019 | 157.32 |
| Sep 6, 2019 | 155.60 |
| Sep 5, 2019 | 156.35 |
| Sep 4, 2019 | 153.88 |
| Sep 3, 2019 | 154.57 |
| Aug 30, 2019 | 156.46 |
| Aug 29, 2019 | 155.26 |
| Aug 28, 2019 | 151.29 |
| Aug 27, 2019 | 150.08 |
| Aug 26, 2019 | 155.31 |
| Aug 23, 2019 | 158.76 |
| Aug 22, 2019 | 159.28 |
| Aug 21, 2019 | 169.68 |
| Aug 20, 2019 | 164.51 |
| Aug 19, 2019 | 163.99 |
| Aug 16, 2019 | 168.47 |
| Aug 15, 2019 | 161.52 |
| Aug 14, 2019 | 176.80 |
| Aug 13, 2019 | 174.73 |
| Aug 12, 2019 | 177.55 |
| Aug 9, 2019 | 179.68 |
| Aug 8, 2019 | 181.74 |
| Aug 7, 2019 | 179.45 |
| Aug 6, 2019 | 198.92 |
| Aug 5, 2019 | 205.70 |
| Aug 2, 2019 | 213.35 |
| Aug 1, 2019 | 212.94 |
| Jul 31, 2019 | 215.99 |
| Jul 30, 2019 | 221.45 |
| Jul 29, 2019 | 216.05 |
| Jul 26, 2019 | 219.67 |
| Jul 25, 2019 | 216.74 |
| Jul 24, 2019 | 224.67 |
| Jul 23, 2019 | 214.04 |
| Jul 22, 2019 | 213.52 |
| Jul 19, 2019 | 218.35 |
| Jul 18, 2019 | 223.11 |
| Jul 17, 2019 | 224.84 |
| Jul 16, 2019 | 226.62 |
| Jul 15, 2019 | 224.61 |
| Jul 12, 2019 | 248.05 |
| Jul 11, 2019 | 243.69 |
| Jul 10, 2019 | 249.83 |
| Jul 9, 2019 | 243.80 |
| Jul 8, 2019 | 238.63 |
| Jul 5, 2019 | 251.21 |
| Jul 3, 2019 | 256.96 |
| Jul 2, 2019 | 251.04 |
| Jul 1, 2019 | 259.03 |
| Jun 28, 2019 | 143.58 |
| Jun 27, 2019 | 142.77 |
| Jun 26, 2019 | 141.05 |
| Jun 25, 2019 | 138.12 |
| Jun 24, 2019 | 144.13 |
| Jun 21, 2019 | 144.43 |
| Jun 20, 2019 | 143.19 |
| Jun 19, 2019 | 137.51 |
| Jun 18, 2019 | 132.86 |
| Jun 17, 2019 | 131.92 |
| Jun 14, 2019 | 131.56 |
| Jun 13, 2019 | 135.75 |
| Jun 12, 2019 | 135.20 |
| Jun 11, 2019 | 137.70 |
| Jun 10, 2019 | 143.26 |
| Jun 7, 2019 | 146.99 |
| Jun 6, 2019 | 148.13 |
| Jun 5, 2019 | 153.94 |
| Jun 4, 2019 | 146.99 |
| Jun 3, 2019 | 144.69 |
| May 31, 2019 | 149.43 |
| May 30, 2019 | 154.01 |
| May 29, 2019 | 152.16 |
| May 28, 2019 | 153.00 |
| May 24, 2019 | 148.45 |
| May 23, 2019 | 151.22 |
| May 22, 2019 | 155.02 |
| May 21, 2019 | 156.93 |
| May 20, 2019 | 148.81 |
| May 17, 2019 | 153.16 |
| May 16, 2019 | 158.85 |
| May 15, 2019 | 147.42 |
| May 14, 2019 | 144.07 |
| May 13, 2019 | 141.57 |
| May 10, 2019 | 144.75 |
| May 9, 2019 | 178.18 |
| May 8, 2019 | 177.69 |
| May 7, 2019 | 179.12 |
| May 6, 2019 | 188.67 |
| May 3, 2019 | 178.47 |
| May 2, 2019 | 171.29 |
| May 1, 2019 | 167.72 |
| Apr 30, 2019 | 171.19 |
| Apr 29, 2019 | 174.25 |
| Apr 26, 2019 | 172.59 |
| Apr 25, 2019 | 167.91 |
| Apr 24, 2019 | 172.66 |
| Apr 23, 2019 | 168.50 |
| Apr 22, 2019 | 160.05 |
| Apr 18, 2019 | 156.97 |
| Apr 17, 2019 | 159.50 |
| Apr 16, 2019 | 158.17 |
| Apr 15, 2019 | 154.63 |
| Apr 12, 2019 | 151.70 |
| Apr 11, 2019 | 148.94 |
| Apr 10, 2019 | 150.57 |
| Apr 9, 2019 | 146.25 |
| Apr 8, 2019 | 148.16 |
| Apr 5, 2019 | 148.68 |
| Apr 4, 2019 | 142.15 |
| Apr 3, 2019 | 140.07 |
| Apr 2, 2019 | 132.70 |
| Apr 1, 2019 | 125.20 |
| Mar 29, 2019 | -41.50 |
| Mar 28, 2019 | -42.36 |
| Mar 27, 2019 | -40.20 |
| Mar 26, 2019 | -40.19 |
| Mar 25, 2019 | -40.19 |
| Mar 22, 2019 | -41.78 |
| Mar 21, 2019 | -44.67 |
| Mar 20, 2019 | -43.34 |
| Mar 19, 2019 | -44.67 |
| Mar 18, 2019 | -42.58 |
| Mar 15, 2019 | -41.91 |
| Mar 14, 2019 | -43.62 |
| Mar 13, 2019 | -44.59 |
| Mar 12, 2019 | -45.17 |
| Mar 11, 2019 | -48.79 |
| Mar 8, 2019 | -48.16 |
| Mar 7, 2019 | -48.33 |
| Mar 6, 2019 | -48.95 |
| Mar 5, 2019 | -50.97 |
| Mar 4, 2019 | -50.87 |
| Mar 1, 2019 | -53.04 |
| Feb 28, 2019 | -53.69 |
| Feb 27, 2019 | -52.16 |
| Feb 26, 2019 | -51.08 |
| Feb 25, 2019 | -51.55 |
| Feb 22, 2019 | -51.68 |
| Feb 21, 2019 | -48.50 |
| Feb 20, 2019 | -52.71 |
| Feb 19, 2019 | -51.81 |
| Feb 15, 2019 | -49.47 |
| Feb 14, 2019 | -51.47 |
| Feb 13, 2019 | -50.94 |
| Feb 12, 2019 | -52.02 |
| Feb 11, 2019 | -50.01 |
| Feb 8, 2019 | -50.00 |
| Feb 7, 2019 | -46.72 |
| Feb 6, 2019 | -50.01 |
| Feb 5, 2019 | -51.01 |
| Feb 4, 2019 | -50.78 |
| Feb 1, 2019 | -49.19 |
| Jan 31, 2019 | -51.78 |
| Jan 30, 2019 | -50.26 |
| Jan 29, 2019 | -50.15 |
| Jan 28, 2019 | -49.95 |
| Jan 25, 2019 | -50.09 |
| Jan 24, 2019 | -47.32 |
| Jan 23, 2019 | -46.34 |
| Jan 22, 2019 | -45.19 |
| Jan 18, 2019 | -45.44 |
| Jan 17, 2019 | -44.05 |
| Jan 16, 2019 | -43.36 |
| Jan 15, 2019 | -43.32 |
| Jan 14, 2019 | -41.36 |
| Jan 11, 2019 | -41.00 |
| Jan 10, 2019 | -40.92 |
| Jan 9, 2019 | -40.66 |
| Jan 8, 2019 | -38.87 |
| Jan 7, 2019 | -37.50 |
| Jan 4, 2019 | -35.80 |
| Jan 3, 2019 | -32.58 |
| Jan 2, 2019 | -31.38 |
| Dec 31, 2018 | -33.52 |
| Dec 28, 2018 | -63.81 |
| Dec 27, 2018 | -61.73 |
| Dec 26, 2018 | -63.08 |
| Dec 24, 2018 | -61.01 |
| Dec 21, 2018 | -59.93 |
| Dec 20, 2018 | -63.81 |
| Dec 19, 2018 | -63.62 |
| Dec 18, 2018 | -63.39 |
| Dec 17, 2018 | -63.66 |
| Dec 14, 2018 | -74.97 |
| Dec 13, 2018 | -77.16 |
| Dec 12, 2018 | -78.36 |
| Dec 11, 2018 | -77.88 |
| Dec 10, 2018 | -77.53 |
| Dec 7, 2018 | -76.06 |
| Dec 6, 2018 | -78.57 |
| Dec 4, 2018 | -76.60 |
| Dec 3, 2018 | -81.63 |
| Nov 30, 2018 | -82.68 |
| Nov 29, 2018 | -81.42 |
| Nov 28, 2018 | -78.07 |
| Nov 27, 2018 | -72.82 |
| Nov 26, 2018 | -76.49 |
| Nov 23, 2018 | -71.56 |
| Nov 21, 2018 | -70.61 |
| Nov 20, 2018 | -70.91 |
| Nov 19, 2018 | -70.61 |
| Nov 16, 2018 | -70.87 |
| Nov 15, 2018 | -65.07 |
| Nov 14, 2018 | -68.31 |
| Nov 13, 2018 | -80.70 |
| Nov 12, 2018 | -78.27 |
| Nov 9, 2018 | -88.19 |
| Nov 8, 2018 | -90.29 |
| Nov 7, 2018 | -90.08 |
| Nov 6, 2018 | -85.61 |
| Nov 5, 2018 | -85.04 |
| Nov 2, 2018 | -88.25 |
| Nov 1, 2018 | -91.40 |
| Oct 31, 2018 | -83.96 |
| Oct 30, 2018 | -80.29 |
| Oct 29, 2018 | -78.10 |
| Oct 26, 2018 | -78.68 |
| Oct 25, 2018 | -82.81 |
| Oct 24, 2018 | -78.79 |
| Oct 23, 2018 | -84.59 |
| Oct 22, 2018 | -88.19 |
| Oct 19, 2018 | -86.82 |
| Oct 18, 2018 | -89.47 |
| Oct 17, 2018 | -92.31 |
| Oct 16, 2018 | -93.12 |
| Oct 15, 2018 | -87.41 |
| Oct 12, 2018 | -88.97 |
| Oct 11, 2018 | -86.76 |
| Oct 10, 2018 | -86.82 |
| Oct 9, 2018 | -91.03 |
| Oct 8, 2018 | -92.51 |
| Oct 5, 2018 | -98.82 |
| Oct 4, 2018 | -115.75 |
| Oct 3, 2018 | -113.82 |
| Oct 2, 2018 | -115.28 |
| Oct 1, 2018 | -120.85 |
| Sep 28, 2018 | -81.83 |
| Sep 27, 2018 | -84.27 |
| Sep 26, 2018 | -83.58 |
| Sep 25, 2018 | -82.72 |
| Sep 24, 2018 | -83.49 |
| Sep 21, 2018 | -82.55 |
| Sep 20, 2018 | -80.96 |
| Sep 19, 2018 | -78.39 |
| Sep 18, 2018 | -79.87 |
| Sep 17, 2018 | -79.56 |
| Sep 14, 2018 | -83.86 |
| Sep 13, 2018 | -82.03 |
| Sep 12, 2018 | -79.59 |
| Sep 11, 2018 | -79.84 |
| Sep 10, 2018 | -80.83 |
| Sep 7, 2018 | -77.54 |
| Sep 6, 2018 | -77.52 |
| Sep 5, 2018 | -77.56 |
| Sep 4, 2018 | -78.40 |
| Aug 31, 2018 | -76.16 |
| Aug 30, 2018 | -73.54 |
| Aug 29, 2018 | -67.06 |
| Aug 28, 2018 | -63.54 |
| Aug 27, 2018 | -64.46 |
| Aug 24, 2018 | -62.35 |
| Aug 23, 2018 | -59.95 |
| Aug 22, 2018 | -59.40 |
| Aug 21, 2018 | -57.48 |
| Aug 20, 2018 | -55.67 |
| Aug 17, 2018 | -54.19 |
| Aug 16, 2018 | -52.26 |
| Aug 15, 2018 | -53.32 |
| Aug 14, 2018 | -54.49 |
| Aug 13, 2018 | -57.58 |
| Aug 10, 2018 | -60.44 |
| Aug 9, 2018 | -61.55 |
| Aug 8, 2018 | -65.03 |
| Aug 7, 2018 | -63.27 |
| Aug 6, 2018 | -58.87 |
| Aug 3, 2018 | -57.37 |
| Aug 2, 2018 | -59.81 |
| Aug 1, 2018 | -58.65 |
| Jul 31, 2018 | -56.97 |
| Jul 30, 2018 | -54.27 |
| Jul 27, 2018 | -56.97 |
| Jul 26, 2018 | -58.47 |
| Jul 25, 2018 | -59.93 |
| Jul 24, 2018 | -56.44 |
| Jul 23, 2018 | -57.17 |
| Jul 20, 2018 | -57.70 |
| Jul 19, 2018 | -57.29 |
| Jul 18, 2018 | -56.10 |
| Jul 17, 2018 | -56.08 |
| Jul 16, 2018 | -54.58 |
| Jul 13, 2018 | -55.19 |
| Jul 12, 2018 | -56.82 |
| Jul 11, 2018 | -53.07 |
| Jul 10, 2018 | -51.15 |
| Jul 9, 2018 | -53.75 |
| Jul 6, 2018 | -52.91 |
| Jul 5, 2018 | -49.81 |
| Jul 3, 2018 | -48.06 |
| Jul 2, 2018 | -50.37 |
| Jun 29, 2018 | -72.05 |
| Jun 28, 2018 | -71.42 |
| Jun 27, 2018 | -73.63 |
| Jun 26, 2018 | -73.36 |
| Jun 25, 2018 | -72.24 |
| Jun 22, 2018 | -75.26 |
| Jun 21, 2018 | -76.44 |
| Jun 20, 2018 | -78.00 |
| Jun 19, 2018 | -78.26 |
| Jun 18, 2018 | -78.49 |
| Jun 15, 2018 | -76.25 |
| Jun 14, 2018 | -75.95 |
| Jun 13, 2018 | -72.72 |
| Jun 12, 2018 | -68.37 |
| Jun 11, 2018 | -67.85 |
| Jun 8, 2018 | -68.69 |
| Jun 7, 2018 | -69.09 |
| Jun 6, 2018 | -61.79 |
| Jun 5, 2018 | -61.51 |
| Jun 4, 2018 | -58.17 |
| Jun 1, 2018 | -55.34 |
| May 31, 2018 | -55.13 |
| May 30, 2018 | -54.31 |
| May 29, 2018 | -54.04 |
| May 25, 2018 | -52.22 |
| May 24, 2018 | -52.79 |
| May 23, 2018 | -53.02 |
| May 22, 2018 | -52.73 |
| May 21, 2018 | -53.32 |
| May 18, 2018 | -53.30 |
| May 17, 2018 | -53.91 |
| May 16, 2018 | -54.97 |
| May 15, 2018 | -55.49 |
| May 14, 2018 | -53.85 |
| May 11, 2018 | -56.80 |
| May 10, 2018 | -59.91 |
| May 9, 2018 | -54.94 |
| May 8, 2018 | -57.82 |
| May 7, 2018 | -57.39 |
| May 4, 2018 | -56.34 |
| May 3, 2018 | -55.90 |
| May 2, 2018 | -52.11 |
| May 1, 2018 | -52.60 |
| Apr 30, 2018 | -52.69 |
| Apr 27, 2018 | -53.83 |
| Apr 26, 2018 | -54.48 |
| Apr 25, 2018 | -52.73 |
| Apr 24, 2018 | -57.61 |
| Apr 23, 2018 | -60.01 |
| Apr 20, 2018 | -60.75 |
| Apr 19, 2018 | -60.37 |
| Apr 18, 2018 | -60.39 |
| Apr 17, 2018 | -61.22 |
| Apr 16, 2018 | -60.56 |
| Apr 13, 2018 | -60.50 |
| Apr 12, 2018 | -60.79 |
| Apr 11, 2018 | -57.67 |
| Apr 10, 2018 | -59.84 |
| Apr 9, 2018 | -59.36 |
| Apr 6, 2018 | -60.56 |
| Apr 5, 2018 | -56.82 |
| Apr 4, 2018 | -61.53 |
| Apr 3, 2018 | -55.51 |
| Apr 2, 2018 | -53.59 |
| Mar 29, 2018 | -53.97 |
| Mar 28, 2018 | -56.58 |
| Mar 27, 2018 | -57.48 |
| Mar 26, 2018 | -53.24 |
| Mar 23, 2018 | -48.72 |
| Mar 22, 2018 | -48.31 |
| Mar 21, 2018 | -48.58 |
| Mar 20, 2018 | -49.41 |
| Mar 19, 2018 | -47.94 |
| Mar 16, 2018 | -48.05 |
| Mar 15, 2018 | -48.31 |
| Mar 14, 2018 | -45.48 |
| Mar 13, 2018 | -44.99 |
| Mar 12, 2018 | -44.87 |
| Mar 9, 2018 | -44.50 |
| Mar 8, 2018 | -42.77 |
| Mar 7, 2018 | -40.23 |
| Mar 6, 2018 | -38.41 |
| Mar 5, 2018 | -38.58 |
| Mar 2, 2018 | -38.92 |
| Mar 1, 2018 | -38.01 |
| Feb 28, 2018 | -37.52 |
| Feb 27, 2018 | -37.44 |
| Feb 26, 2018 | -37.50 |
| Feb 23, 2018 | -38.15 |
| Feb 22, 2018 | -38.98 |
| Feb 21, 2018 | -39.11 |
| Feb 20, 2018 | -40.73 |
| Feb 16, 2018 | -40.67 |
| Feb 15, 2018 | -35.13 |
| Feb 14, 2018 | -35.19 |
| Feb 13, 2018 | -34.67 |
| Feb 12, 2018 | -34.12 |
| Feb 9, 2018 | -34.03 |
| Feb 8, 2018 | -33.59 |
| Feb 7, 2018 | -34.09 |
| Feb 6, 2018 | -33.52 |
| Feb 5, 2018 | -33.42 |
| Feb 2, 2018 | -33.81 |
| Feb 1, 2018 | -34.22 |
| Jan 31, 2018 | -34.48 |
| Jan 30, 2018 | -34.18 |
| Jan 29, 2018 | -35.99 |
| Jan 26, 2018 | -34.05 |
| Jan 25, 2018 | -34.67 |
| Jan 24, 2018 | -32.85 |
| Jan 23, 2018 | -32.47 |
| Jan 22, 2018 | -33.00 |
| Jan 19, 2018 | -33.20 |
| Jan 18, 2018 | -33.04 |
| Jan 17, 2018 | -32.79 |
| Jan 16, 2018 | -32.67 |
| Jan 12, 2018 | -34.77 |
| Jan 11, 2018 | -34.69 |
| Jan 10, 2018 | -32.73 |
| Jan 9, 2018 | -32.02 |
| Jan 8, 2018 | -32.28 |
| Jan 5, 2018 | -31.63 |
| Jan 4, 2018 | -29.86 |
| Jan 3, 2018 | -29.92 |
| Jan 2, 2018 | -29.13 |
| Dec 29, 2017 | -18.37 |
| Dec 28, 2017 | -18.53 |
| Dec 27, 2017 | -18.32 |
| Dec 26, 2017 | -18.27 |
| Dec 22, 2017 | -17.93 |
| Dec 21, 2017 | -18.08 |
| Dec 20, 2017 | -18.27 |
| Dec 19, 2017 | -18.55 |
| Dec 18, 2017 | -18.84 |
| Dec 15, 2017 | -18.19 |
| Dec 14, 2017 | -17.98 |
| Dec 13, 2017 | -18.51 |
| Dec 12, 2017 | -18.08 |
| Dec 11, 2017 | -17.73 |
| Dec 8, 2017 | -18.16 |
| Dec 7, 2017 | -19.53 |
| Dec 6, 2017 | -17.64 |
| Dec 5, 2017 | -17.65 |
| Dec 4, 2017 | -17.70 |
| Dec 1, 2017 | -17.26 |
| Nov 30, 2017 | -17.01 |
| Nov 29, 2017 | -17.01 |
| Nov 28, 2017 | -18.27 |
| Nov 27, 2017 | -17.30 |
| Nov 24, 2017 | -18.80 |
| Nov 22, 2017 | -18.74 |
| Nov 21, 2017 | -19.72 |
| Nov 20, 2017 | -20.08 |
| Nov 17, 2017 | -21.82 |
| Nov 16, 2017 | -22.25 |
| Nov 15, 2017 | -22.17 |
| Nov 14, 2017 | -22.85 |
| Nov 13, 2017 | -23.99 |
| Nov 10, 2017 | -25.57 |
| Nov 9, 2017 | -25.69 |
| Nov 8, 2017 | -24.75 |
| Nov 7, 2017 | -21.80 |
| Nov 6, 2017 | -22.42 |
| Nov 3, 2017 | -22.21 |
| Nov 2, 2017 | -22.12 |
| Nov 1, 2017 | -22.21 |
| Oct 31, 2017 | -22.45 |
| Oct 30, 2017 | -20.54 |
| Oct 27, 2017 | -19.85 |
| Oct 26, 2017 | -19.83 |
| Oct 25, 2017 | -19.77 |
| Oct 24, 2017 | -20.19 |
| Oct 23, 2017 | -21.00 |
| Oct 20, 2017 | -21.27 |
| Oct 19, 2017 | -21.40 |
| Oct 18, 2017 | -21.63 |
| Oct 17, 2017 | -21.10 |
| Oct 16, 2017 | -20.48 |
| Oct 13, 2017 | -20.40 |
| Oct 12, 2017 | -20.25 |
| Oct 11, 2017 | -20.65 |
| Oct 10, 2017 | -21.06 |
| Oct 9, 2017 | -21.84 |
| Oct 6, 2017 | -23.86 |
| Oct 5, 2017 | -24.24 |
| Oct 4, 2017 | -21.68 |
| Oct 3, 2017 | -22.23 |
| Oct 2, 2017 | -18.79 |
| Sep 29, 2017 | -29.90 |
| Sep 28, 2017 | -28.61 |
| Sep 27, 2017 | -26.32 |
| Sep 26, 2017 | -25.54 |
| Sep 25, 2017 | -25.70 |
| Sep 22, 2017 | -26.01 |
| Sep 21, 2017 | -25.70 |
| Sep 20, 2017 | -26.30 |
| Sep 19, 2017 | -26.32 |
| Sep 18, 2017 | -24.19 |
| Sep 15, 2017 | -24.16 |
| Sep 14, 2017 | -24.83 |
| Sep 13, 2017 | -24.63 |
| Sep 12, 2017 | -24.68 |
| Sep 11, 2017 | -24.14 |
| Sep 8, 2017 | -23.56 |
| Sep 7, 2017 | -24.74 |
| Sep 6, 2017 | -24.32 |
| Sep 5, 2017 | -25.14 |
| Sep 1, 2017 | -25.52 |
| Aug 31, 2017 | -25.57 |
| Aug 30, 2017 | -26.34 |
| Aug 29, 2017 | -26.92 |
| Aug 28, 2017 | -27.45 |
| Aug 25, 2017 | -26.68 |
| Aug 24, 2017 | -26.68 |
| Aug 23, 2017 | -26.01 |
| Aug 22, 2017 | -26.17 |
| Aug 21, 2017 | -26.94 |
| Aug 18, 2017 | -25.77 |
| Aug 17, 2017 | -26.08 |
| Aug 16, 2017 | -26.92 |
| Aug 15, 2017 | -27.77 |
| Aug 14, 2017 | -27.05 |
| Aug 11, 2017 | -25.57 |
| Aug 10, 2017 | -24.63 |
| Aug 9, 2017 | -25.28 |
| Aug 8, 2017 | -23.90 |
| Aug 7, 2017 | -24.63 |
| Aug 4, 2017 | -24.85 |
| Aug 3, 2017 | -23.41 |
| Aug 2, 2017 | -22.25 |
| Aug 1, 2017 | -23.56 |
| Jul 31, 2017 | -26.60 |
| Jul 28, 2017 | -26.68 |
| Jul 27, 2017 | -26.70 |
| Jul 26, 2017 | -27.45 |
| Jul 25, 2017 | -27.48 |
| Jul 24, 2017 | -28.10 |
| Jul 21, 2017 | -28.46 |
| Jul 20, 2017 | -28.97 |
| Jul 19, 2017 | -28.99 |
| Jul 18, 2017 | -29.34 |
| Jul 17, 2017 | -30.08 |
| Jul 14, 2017 | -31.12 |
| Jul 13, 2017 | -31.43 |
| Jul 12, 2017 | -29.01 |
| Jul 11, 2017 | -29.30 |
| Jul 10, 2017 | -28.72 |
| Jul 7, 2017 | -28.77 |
| Jul 6, 2017 | -28.46 |
| Jul 5, 2017 | -28.50 |
| Jul 3, 2017 | -29.26 |
| Jun 30, 2017 | -28.43 |
| Jun 29, 2017 | -9.04 |
| Jun 28, 2017 | -9.04 |
| Jun 27, 2017 | -9.80 |
| Jun 26, 2017 | -10.19 |
| Jun 23, 2017 | -10.19 |
| Jun 22, 2017 | -10.24 |
| Jun 21, 2017 | -10.65 |
| Jun 20, 2017 | -9.92 |
| Jun 19, 2017 | -10.23 |
| Jun 16, 2017 | -9.73 |
| Jun 15, 2017 | -9.73 |
| Jun 14, 2017 | -10.25 |
| Jun 13, 2017 | -9.93 |
| Jun 12, 2017 | -8.89 |
| Jun 9, 2017 | -8.73 |
| Jun 8, 2017 | -9.13 |
| Jun 7, 2017 | -10.18 |