Soundthinking (SSTI) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | 6.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.78 |
| May 21, 2026 | 6.67 |
| May 20, 2026 | 6.91 |
| May 19, 2026 | 6.63 |
| May 18, 2026 | 6.56 |
| May 15, 2026 | 6.62 |
| May 14, 2026 | 6.51 |
| May 13, 2026 | 6.14 |
| May 12, 2026 | 6.69 |
| May 11, 2026 | 6.86 |
| May 8, 2026 | 7.00 |
| May 7, 2026 | 7.04 |
| May 6, 2026 | 6.72 |
| May 5, 2026 | 6.95 |
| May 4, 2026 | 7.03 |
| May 1, 2026 | 6.99 |
| Apr 30, 2026 | 6.82 |
| Apr 29, 2026 | 6.87 |
| Apr 28, 2026 | 6.86 |
| Apr 27, 2026 | 6.77 |
| Apr 24, 2026 | 6.71 |
| Apr 23, 2026 | 6.66 |
| Apr 22, 2026 | 6.82 |
| Apr 21, 2026 | 6.79 |
| Apr 20, 2026 | 6.97 |
| Apr 17, 2026 | 6.90 |
| Apr 16, 2026 | 6.75 |
| Apr 15, 2026 | 6.74 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.42 |
| Apr 10, 2026 | 6.21 |
| Apr 9, 2026 | 6.71 |
| Apr 8, 2026 | 6.73 |
| Apr 7, 2026 | 6.55 |
| Apr 6, 2026 | 6.73 |
| Apr 2, 2026 | 6.66 |
| Apr 1, 2026 | 6.55 |
| Mar 31, 2026 | 6.62 |
| Mar 30, 2026 | 6.44 |
| Mar 27, 2026 | 6.39 |
| Mar 26, 2026 | 6.62 |
| Mar 25, 2026 | 6.59 |
| Mar 24, 2026 | 6.50 |
| Mar 23, 2026 | 6.67 |
| Mar 20, 2026 | 6.48 |
| Mar 19, 2026 | 6.49 |
| Mar 18, 2026 | 6.32 |
| Mar 17, 2026 | 6.72 |
| Mar 16, 2026 | 6.81 |
| Mar 13, 2026 | 6.65 |
| Mar 12, 2026 | 6.87 |
| Mar 11, 2026 | 7.19 |
| Mar 10, 2026 | 7.27 |
| Mar 9, 2026 | 6.95 |
| Mar 6, 2026 | 7.20 |
| Mar 5, 2026 | 6.66 |
| Mar 4, 2026 | 6.35 |
| Mar 3, 2026 | 7.83 |
| Mar 2, 2026 | 7.78 |
| Feb 27, 2026 | 7.30 |
| Feb 26, 2026 | 7.61 |
| Feb 25, 2026 | 7.25 |
| Feb 24, 2026 | 7.23 |
| Feb 23, 2026 | 7.05 |
| Feb 20, 2026 | 7.61 |
| Feb 19, 2026 | 7.43 |
| Feb 18, 2026 | 6.98 |
| Feb 17, 2026 | 7.43 |
| Feb 13, 2026 | 7.58 |
| Feb 12, 2026 | 7.39 |
| Feb 11, 2026 | 7.07 |
| Feb 10, 2026 | 7.30 |
| Feb 9, 2026 | 7.01 |
| Feb 6, 2026 | 7.00 |
| Feb 5, 2026 | 6.53 |
| Feb 4, 2026 | 7.33 |
| Feb 3, 2026 | 7.08 |
| Feb 2, 2026 | 7.03 |
| Jan 30, 2026 | 6.98 |
| Jan 29, 2026 | 7.15 |
| Jan 28, 2026 | 7.06 |
| Jan 27, 2026 | 7.18 |
| Jan 26, 2026 | 7.43 |
| Jan 23, 2026 | 7.41 |
| Jan 22, 2026 | 7.64 |
| Jan 21, 2026 | 7.38 |
| Jan 20, 2026 | 7.34 |
| Jan 16, 2026 | 7.77 |
| Jan 15, 2026 | 8.04 |
| Jan 14, 2026 | 8.56 |
| Jan 13, 2026 | 8.75 |
| Jan 12, 2026 | 9.07 |
| Jan 9, 2026 | 9.00 |
| Jan 8, 2026 | 8.96 |
| Jan 7, 2026 | 8.79 |
| Jan 6, 2026 | 8.86 |
| Jan 5, 2026 | 8.22 |
| Jan 2, 2026 | 7.75 |
| Dec 31, 2025 | 8.03 |
| Dec 30, 2025 | 8.08 |
| Dec 29, 2025 | 8.05 |
| Dec 26, 2025 | 8.05 |
| Dec 24, 2025 | 8.01 |
| Dec 23, 2025 | 7.92 |
| Dec 22, 2025 | 7.83 |
| Dec 19, 2025 | 7.86 |
| Dec 18, 2025 | 8.05 |
| Dec 17, 2025 | 7.75 |
| Dec 16, 2025 | 7.93 |
| Dec 15, 2025 | 7.70 |
| Dec 12, 2025 | 7.59 |
| Dec 11, 2025 | 7.81 |
| Dec 10, 2025 | 7.79 |
| Dec 9, 2025 | 7.65 |
| Dec 8, 2025 | 7.02 |
| Dec 5, 2025 | 6.79 |
| Dec 4, 2025 | 6.64 |
| Dec 3, 2025 | 6.32 |
| Dec 2, 2025 | 6.15 |
| Dec 1, 2025 | 5.98 |
| Nov 28, 2025 | 6.22 |
| Nov 26, 2025 | 6.20 |
| Nov 25, 2025 | 6.33 |
| Nov 24, 2025 | 6.26 |
| Nov 21, 2025 | 6.16 |
| Nov 20, 2025 | 5.89 |
| Nov 19, 2025 | 6.26 |
| Nov 18, 2025 | 6.13 |
| Nov 17, 2025 | 6.37 |
| Nov 14, 2025 | 7.01 |
| Nov 13, 2025 | 7.24 |
| Nov 12, 2025 | 8.43 |
| Nov 11, 2025 | 8.31 |
| Nov 10, 2025 | 8.20 |
| Nov 7, 2025 | 7.98 |
| Nov 6, 2025 | 7.98 |
| Nov 5, 2025 | 8.56 |
| Nov 4, 2025 | 8.90 |
| Nov 3, 2025 | 9.53 |
| Oct 31, 2025 | 9.35 |
| Oct 30, 2025 | 9.20 |
| Oct 29, 2025 | 9.20 |
| Oct 28, 2025 | 9.90 |
| Oct 27, 2025 | 9.69 |
| Oct 24, 2025 | 10.43 |
| Oct 23, 2025 | 11.06 |
| Oct 22, 2025 | 10.92 |
| Oct 21, 2025 | 11.40 |
| Oct 20, 2025 | 11.34 |
| Oct 17, 2025 | 11.04 |
| Oct 16, 2025 | 11.57 |
| Oct 15, 2025 | 11.70 |
| Oct 14, 2025 | 11.68 |
| Oct 13, 2025 | 11.48 |
| Oct 10, 2025 | 11.31 |
| Oct 9, 2025 | 12.00 |
| Oct 8, 2025 | 12.00 |
| Oct 7, 2025 | 11.98 |
| Oct 6, 2025 | 12.05 |
| Oct 3, 2025 | 11.98 |
| Oct 2, 2025 | 11.96 |
| Oct 1, 2025 | 12.04 |
| Sep 30, 2025 | 12.06 |
| Sep 29, 2025 | 12.01 |
| Sep 26, 2025 | 11.97 |
| Sep 25, 2025 | 11.65 |
| Sep 24, 2025 | 12.28 |
| Sep 23, 2025 | 12.42 |
| Sep 22, 2025 | 12.60 |
| Sep 19, 2025 | 12.28 |
| Sep 18, 2025 | 12.39 |
| Sep 17, 2025 | 12.03 |
| Sep 16, 2025 | 12.31 |
| Sep 15, 2025 | 12.40 |
| Sep 12, 2025 | 12.47 |
| Sep 11, 2025 | 12.87 |
| Sep 10, 2025 | 12.53 |
| Sep 9, 2025 | 11.99 |
| Sep 8, 2025 | 12.23 |
| Sep 5, 2025 | 12.30 |
| Sep 4, 2025 | 11.63 |
| Sep 3, 2025 | 11.81 |
| Sep 2, 2025 | 11.79 |
| Aug 29, 2025 | 12.73 |
| Aug 28, 2025 | 12.77 |
| Aug 27, 2025 | 12.47 |
| Aug 26, 2025 | 12.87 |
| Aug 25, 2025 | 12.72 |
| Aug 22, 2025 | 12.93 |
| Aug 21, 2025 | 12.44 |
| Aug 20, 2025 | 12.35 |
| Aug 19, 2025 | 12.65 |
| Aug 18, 2025 | 12.81 |
| Aug 15, 2025 | 12.76 |
| Aug 14, 2025 | 12.52 |
| Aug 13, 2025 | 12.95 |
| Aug 12, 2025 | 11.18 |
| Aug 11, 2025 | 11.17 |
| Aug 8, 2025 | 11.42 |
| Aug 7, 2025 | 11.23 |
| Aug 6, 2025 | 11.40 |
| Aug 5, 2025 | 11.34 |
| Aug 4, 2025 | 11.12 |
| Aug 1, 2025 | 10.99 |
| Jul 31, 2025 | 11.41 |
| Jul 30, 2025 | 11.70 |
| Jul 29, 2025 | 12.17 |
| Jul 28, 2025 | 12.28 |
| Jul 25, 2025 | 12.13 |
| Jul 24, 2025 | 12.40 |
| Jul 23, 2025 | 12.79 |
| Jul 22, 2025 | 12.75 |
| Jul 21, 2025 | 12.81 |
| Jul 18, 2025 | 12.76 |
| Jul 17, 2025 | 12.95 |
| Jul 16, 2025 | 12.23 |
| Jul 15, 2025 | 12.63 |
| Jul 14, 2025 | 12.84 |
| Jul 11, 2025 | 13.27 |
| Jul 10, 2025 | 13.87 |
| Jul 9, 2025 | 14.17 |
| Jul 8, 2025 | 13.91 |
| Jul 7, 2025 | 13.67 |
| Jul 3, 2025 | 13.93 |
| Jul 2, 2025 | 13.73 |
| Jul 1, 2025 | 13.50 |
| Jun 30, 2025 | 13.06 |
| Jun 27, 2025 | 13.18 |
| Jun 26, 2025 | 14.02 |
| Jun 25, 2025 | 14.41 |
| Jun 24, 2025 | 15.51 |
| Jun 23, 2025 | 15.54 |
| Jun 20, 2025 | 15.57 |
| Jun 18, 2025 | 15.72 |
| Jun 17, 2025 | 15.72 |
| Jun 16, 2025 | 15.92 |
| Jun 13, 2025 | 16.00 |
| Jun 12, 2025 | 16.29 |
| Jun 11, 2025 | 16.63 |
| Jun 10, 2025 | 16.74 |
| Jun 9, 2025 | 16.30 |
| Jun 6, 2025 | 16.25 |
| Jun 5, 2025 | 15.96 |
| Jun 4, 2025 | 15.92 |
| Jun 3, 2025 | 16.00 |
| Jun 2, 2025 | 15.64 |
| May 30, 2025 | 15.51 |
| May 29, 2025 | 15.47 |
| May 28, 2025 | 15.14 |
| May 27, 2025 | 14.92 |
| May 23, 2025 | 14.46 |
| May 22, 2025 | 14.75 |
| May 21, 2025 | 14.65 |
| May 20, 2025 | 15.16 |
| May 19, 2025 | 14.95 |
| May 16, 2025 | 15.51 |
| May 15, 2025 | 14.84 |
| May 14, 2025 | 16.00 |
| May 13, 2025 | 16.22 |
| May 12, 2025 | 15.84 |
| May 9, 2025 | 15.68 |
| May 8, 2025 | 15.74 |
| May 7, 2025 | 15.14 |
| May 6, 2025 | 15.08 |
| May 5, 2025 | 15.26 |
| May 2, 2025 | 15.78 |
| May 1, 2025 | 15.61 |
| Apr 30, 2025 | 15.52 |
| Apr 29, 2025 | 15.95 |
| Apr 28, 2025 | 15.52 |
| Apr 25, 2025 | 15.40 |
| Apr 24, 2025 | 15.35 |
| Apr 23, 2025 | 15.34 |
| Apr 22, 2025 | 15.65 |
| Apr 21, 2025 | 15.26 |
| Apr 17, 2025 | 15.87 |
| Apr 16, 2025 | 16.02 |
| Apr 15, 2025 | 16.21 |
| Apr 14, 2025 | 17.20 |
| Apr 11, 2025 | 16.76 |
| Apr 10, 2025 | 16.36 |
| Apr 9, 2025 | 16.26 |
| Apr 8, 2025 | 15.19 |
| Apr 7, 2025 | 15.42 |
| Apr 4, 2025 | 15.56 |
| Apr 3, 2025 | 16.24 |
| Apr 2, 2025 | 16.93 |
| Apr 1, 2025 | 16.60 |
| Mar 31, 2025 | 16.95 |
| Mar 28, 2025 | 17.44 |
| Mar 27, 2025 | 18.52 |
| Mar 26, 2025 | 19.07 |
| Mar 25, 2025 | 18.92 |
| Mar 24, 2025 | 18.87 |
| Mar 21, 2025 | 17.88 |
| Mar 20, 2025 | 18.54 |
| Mar 19, 2025 | 17.47 |
| Mar 18, 2025 | 16.96 |
| Mar 17, 2025 | 15.86 |
| Mar 14, 2025 | 15.18 |
| Mar 13, 2025 | 14.65 |
| Mar 12, 2025 | 15.50 |
| Mar 11, 2025 | 15.37 |
| Mar 10, 2025 | 15.31 |
| Mar 7, 2025 | 16.22 |
| Mar 6, 2025 | 16.05 |
| Mar 5, 2025 | 15.72 |
| Mar 4, 2025 | 15.61 |
| Mar 3, 2025 | 15.76 |
| Feb 28, 2025 | 16.43 |
| Feb 27, 2025 | 16.26 |
| Feb 26, 2025 | 16.91 |
| Feb 25, 2025 | 13.68 |
| Feb 24, 2025 | 14.20 |
| Feb 21, 2025 | 14.45 |
| Feb 20, 2025 | 15.12 |
| Feb 19, 2025 | 15.12 |
| Feb 18, 2025 | 15.38 |
| Feb 14, 2025 | 13.56 |
| Feb 13, 2025 | 13.39 |
| Feb 12, 2025 | 13.49 |
| Feb 11, 2025 | 13.72 |
| Feb 10, 2025 | 13.65 |
| Feb 7, 2025 | 13.40 |
| Feb 6, 2025 | 13.45 |
| Feb 5, 2025 | 13.75 |
| Feb 4, 2025 | 13.77 |
| Feb 3, 2025 | 13.48 |
| Jan 31, 2025 | 13.35 |
| Jan 30, 2025 | 13.56 |
| Jan 29, 2025 | 13.39 |
| Jan 28, 2025 | 13.47 |
| Jan 27, 2025 | 14.04 |
| Jan 24, 2025 | 13.85 |
| Jan 23, 2025 | 13.17 |
| Jan 22, 2025 | 13.03 |
| Jan 21, 2025 | 13.11 |
| Jan 17, 2025 | 13.01 |
| Jan 16, 2025 | 13.01 |
| Jan 15, 2025 | 12.65 |
| Jan 14, 2025 | 12.40 |
| Jan 13, 2025 | 12.55 |
| Jan 10, 2025 | 12.55 |
| Jan 8, 2025 | 13.00 |
| Jan 7, 2025 | 13.10 |
| Jan 6, 2025 | 13.20 |
| Jan 3, 2025 | 13.44 |
| Jan 2, 2025 | 12.76 |
| Dec 31, 2024 | 13.06 |
| Dec 30, 2024 | 12.85 |
| Dec 27, 2024 | 12.80 |
| Dec 26, 2024 | 12.96 |
| Dec 24, 2024 | 12.52 |
| Dec 23, 2024 | 12.29 |
| Dec 20, 2024 | 12.33 |
| Dec 19, 2024 | 12.29 |
| Dec 18, 2024 | 12.32 |
| Dec 17, 2024 | 12.71 |
| Dec 16, 2024 | 12.15 |
| Dec 13, 2024 | 12.48 |
| Dec 12, 2024 | 12.83 |
| Dec 11, 2024 | 13.25 |
| Dec 10, 2024 | 14.13 |
| Dec 9, 2024 | 13.91 |
| Dec 6, 2024 | 13.55 |
| Dec 5, 2024 | 12.40 |
| Dec 4, 2024 | 13.34 |
| Dec 3, 2024 | 13.39 |
| Dec 2, 2024 | 13.25 |
| Nov 29, 2024 | 12.98 |
| Nov 27, 2024 | 13.44 |
| Nov 26, 2024 | 13.57 |
| Nov 25, 2024 | 13.08 |
| Nov 22, 2024 | 12.36 |
| Nov 21, 2024 | 11.74 |
| Nov 20, 2024 | 11.46 |
| Nov 19, 2024 | 11.76 |
| Nov 18, 2024 | 11.72 |
| Nov 15, 2024 | 11.43 |
| Nov 14, 2024 | 11.52 |
| Nov 13, 2024 | 11.19 |
| Nov 12, 2024 | 12.08 |
| Nov 11, 2024 | 12.49 |
| Nov 8, 2024 | 11.58 |
| Nov 7, 2024 | 11.38 |
| Nov 6, 2024 | 11.49 |
| Nov 5, 2024 | 10.17 |
| Nov 4, 2024 | 9.84 |
| Nov 1, 2024 | 9.92 |
| Oct 31, 2024 | 10.59 |
| Oct 30, 2024 | 10.98 |
| Oct 29, 2024 | 11.24 |
| Oct 28, 2024 | 11.50 |
| Oct 25, 2024 | 11.09 |
| Oct 24, 2024 | 11.57 |
| Oct 23, 2024 | 11.43 |
| Oct 22, 2024 | 11.56 |
| Oct 21, 2024 | 11.45 |
| Oct 18, 2024 | 11.79 |
| Oct 17, 2024 | 11.68 |
| Oct 16, 2024 | 11.88 |
| Oct 15, 2024 | 11.68 |
| Oct 14, 2024 | 11.46 |
| Oct 11, 2024 | 11.34 |
| Oct 10, 2024 | 11.38 |
| Oct 9, 2024 | 11.25 |
| Oct 8, 2024 | 10.99 |
| Oct 7, 2024 | 11.40 |
| Oct 4, 2024 | 11.50 |
| Oct 3, 2024 | 12.02 |
| Oct 2, 2024 | 10.89 |
| Oct 1, 2024 | 11.18 |
| Sep 30, 2024 | 11.59 |
| Sep 27, 2024 | 11.39 |
| Sep 26, 2024 | 11.46 |
| Sep 25, 2024 | 12.23 |
| Sep 24, 2024 | 12.22 |
| Sep 23, 2024 | 12.87 |
| Sep 20, 2024 | 13.21 |
| Sep 19, 2024 | 13.22 |
| Sep 18, 2024 | 12.91 |
| Sep 17, 2024 | 12.94 |
| Sep 16, 2024 | 12.51 |
| Sep 13, 2024 | 13.01 |
| Sep 12, 2024 | 12.72 |
| Sep 11, 2024 | 12.66 |
| Sep 10, 2024 | 12.83 |
| Sep 9, 2024 | 12.53 |
| Sep 6, 2024 | 12.85 |
| Sep 5, 2024 | 13.41 |
| Sep 4, 2024 | 13.48 |
| Sep 3, 2024 | 13.98 |
| Aug 30, 2024 | 14.10 |
| Aug 29, 2024 | 14.69 |
| Aug 28, 2024 | 14.39 |
| Aug 27, 2024 | 14.68 |
| Aug 26, 2024 | 15.29 |
| Aug 23, 2024 | 15.85 |
| Aug 22, 2024 | 14.20 |
| Aug 21, 2024 | 13.92 |
| Aug 20, 2024 | 14.08 |
| Aug 19, 2024 | 14.19 |
| Aug 16, 2024 | 14.15 |
| Aug 15, 2024 | 14.57 |
| Aug 14, 2024 | 14.48 |
| Aug 13, 2024 | 14.51 |
| Aug 12, 2024 | 14.53 |
| Aug 9, 2024 | 14.26 |
| Aug 8, 2024 | 14.60 |
| Aug 7, 2024 | 14.45 |
| Aug 6, 2024 | 14.57 |
| Aug 5, 2024 | 13.75 |
| Aug 2, 2024 | 14.51 |
| Aug 1, 2024 | 14.50 |
| Jul 31, 2024 | 15.46 |
| Jul 30, 2024 | 15.25 |
| Jul 29, 2024 | 14.84 |
| Jul 26, 2024 | 15.08 |
| Jul 25, 2024 | 13.72 |
| Jul 24, 2024 | 13.57 |
| Jul 23, 2024 | 13.92 |
| Jul 22, 2024 | 13.82 |
| Jul 19, 2024 | 13.35 |
| Jul 18, 2024 | 13.78 |
| Jul 17, 2024 | 14.15 |
| Jul 16, 2024 | 14.49 |
| Jul 15, 2024 | 12.69 |
| Jul 12, 2024 | 12.62 |
| Jul 11, 2024 | 12.33 |
| Jul 10, 2024 | 11.53 |
| Jul 9, 2024 | 11.55 |
| Jul 8, 2024 | 11.67 |
| Jul 5, 2024 | 11.56 |
| Jul 3, 2024 | 11.94 |
| Jul 2, 2024 | 12.11 |
| Jul 1, 2024 | 11.68 |
| Jun 28, 2024 | 12.18 |
| Jun 27, 2024 | 11.34 |
| Jun 26, 2024 | 11.23 |
| Jun 25, 2024 | 11.19 |
| Jun 24, 2024 | 11.98 |
| Jun 21, 2024 | 12.77 |
| Jun 20, 2024 | 12.70 |
| Jun 18, 2024 | 13.45 |
| Jun 17, 2024 | 14.15 |
| Jun 14, 2024 | 13.86 |
| Jun 13, 2024 | 13.88 |
| Jun 12, 2024 | 14.35 |
| Jun 11, 2024 | 14.56 |
| Jun 10, 2024 | 14.84 |
| Jun 7, 2024 | 14.92 |
| Jun 6, 2024 | 14.51 |
| Jun 5, 2024 | 14.58 |
| Jun 4, 2024 | 14.35 |
| Jun 3, 2024 | 14.72 |
| May 31, 2024 | 16.07 |
| May 30, 2024 | 15.99 |
| May 29, 2024 | 16.08 |
| May 28, 2024 | 16.21 |
| May 24, 2024 | 16.38 |
| May 23, 2024 | 16.28 |
| May 22, 2024 | 14.94 |
| May 21, 2024 | 14.49 |
| May 20, 2024 | 14.49 |
| May 17, 2024 | 14.35 |
| May 16, 2024 | 14.28 |
| May 15, 2024 | 13.91 |
| May 14, 2024 | 14.40 |
| May 13, 2024 | 14.53 |
| May 10, 2024 | 13.89 |
| May 9, 2024 | 14.33 |
| May 8, 2024 | 14.58 |
| May 7, 2024 | 13.81 |
| May 6, 2024 | 13.50 |
| May 3, 2024 | 13.48 |
| May 2, 2024 | 13.49 |
| May 1, 2024 | 13.54 |
| Apr 30, 2024 | 13.36 |
| Apr 29, 2024 | 13.53 |
| Apr 26, 2024 | 13.67 |
| Apr 25, 2024 | 13.43 |
| Apr 24, 2024 | 13.46 |
| Apr 23, 2024 | 13.32 |
| Apr 22, 2024 | 13.44 |
| Apr 19, 2024 | 13.33 |
| Apr 18, 2024 | 13.37 |
| Apr 17, 2024 | 13.31 |
| Apr 16, 2024 | 13.61 |
| Apr 15, 2024 | 14.42 |
| Apr 12, 2024 | 14.82 |
| Apr 11, 2024 | 15.11 |
| Apr 10, 2024 | 15.37 |
| Apr 9, 2024 | 16.06 |
| Apr 8, 2024 | 14.95 |
| Apr 5, 2024 | 15.32 |
| Apr 4, 2024 | 15.14 |
| Apr 3, 2024 | 15.89 |
| Apr 2, 2024 | 16.02 |
| Apr 1, 2024 | 16.12 |
| Mar 28, 2024 | 15.88 |
| Mar 27, 2024 | 15.52 |
| Mar 26, 2024 | 15.05 |
| Mar 25, 2024 | 15.42 |
| Mar 22, 2024 | 15.75 |
| Mar 21, 2024 | 15.00 |
| Mar 20, 2024 | 15.52 |
| Mar 19, 2024 | 15.50 |
| Mar 18, 2024 | 15.03 |
| Mar 15, 2024 | 15.15 |
| Mar 14, 2024 | 15.45 |
| Mar 13, 2024 | 16.20 |
| Mar 12, 2024 | 16.37 |
| Mar 11, 2024 | 16.01 |
| Mar 8, 2024 | 16.42 |
| Mar 7, 2024 | 16.59 |
| Mar 6, 2024 | 16.39 |
| Mar 5, 2024 | 16.31 |
| Mar 4, 2024 | 16.39 |
| Mar 1, 2024 | 17.74 |
| Feb 29, 2024 | 17.39 |
| Feb 28, 2024 | 17.51 |
| Feb 27, 2024 | 18.02 |
| Feb 26, 2024 | 17.79 |
| Feb 23, 2024 | 16.95 |
| Feb 22, 2024 | 16.45 |
| Feb 21, 2024 | 17.81 |
| Feb 20, 2024 | 17.74 |
| Feb 16, 2024 | 18.28 |
| Feb 15, 2024 | 19.29 |
| Feb 14, 2024 | 17.61 |
| Feb 13, 2024 | 17.55 |
| Feb 12, 2024 | 21.50 |
| Feb 9, 2024 | 20.75 |
| Feb 8, 2024 | 20.35 |
| Feb 7, 2024 | 20.46 |
| Feb 6, 2024 | 20.02 |
| Feb 5, 2024 | 19.51 |
| Feb 2, 2024 | 19.69 |
| Feb 1, 2024 | 20.88 |
| Jan 31, 2024 | 20.64 |
| Jan 30, 2024 | 20.03 |
| Jan 29, 2024 | 20.87 |
| Jan 26, 2024 | 20.62 |
| Jan 25, 2024 | 21.12 |
| Jan 24, 2024 | 20.85 |
| Jan 23, 2024 | 22.00 |
| Jan 22, 2024 | 21.49 |
| Jan 19, 2024 | 22.28 |
| Jan 18, 2024 | 23.20 |
| Jan 17, 2024 | 22.00 |
| Jan 16, 2024 | 22.92 |
| Jan 12, 2024 | 23.50 |
| Jan 11, 2024 | 23.49 |
| Jan 10, 2024 | 23.73 |
| Jan 9, 2024 | 23.75 |
| Jan 8, 2024 | 23.88 |
| Jan 5, 2024 | 23.20 |
| Jan 4, 2024 | 24.05 |
| Jan 3, 2024 | 23.58 |
| Jan 2, 2024 | 23.88 |
| Dec 29, 2023 | 25.54 |
| Dec 28, 2023 | 24.94 |
| Dec 27, 2023 | 25.53 |
| Dec 26, 2023 | 24.27 |
| Dec 22, 2023 | 24.28 |
| Dec 21, 2023 | 24.67 |
| Dec 20, 2023 | 25.69 |
| Dec 19, 2023 | 25.72 |
| Dec 18, 2023 | 24.59 |
| Dec 15, 2023 | 25.59 |
| Dec 14, 2023 | 25.50 |
| Dec 13, 2023 | 25.57 |
| Dec 12, 2023 | 24.88 |
| Dec 11, 2023 | 24.50 |
| Dec 8, 2023 | 24.58 |
| Dec 7, 2023 | 23.95 |
| Dec 6, 2023 | 23.99 |
| Dec 5, 2023 | 23.63 |
| Dec 4, 2023 | 24.16 |
| Dec 1, 2023 | 22.72 |
| Nov 30, 2023 | 22.26 |
| Nov 29, 2023 | 22.73 |
| Nov 28, 2023 | 22.44 |
| Nov 27, 2023 | 22.43 |
| Nov 24, 2023 | 22.32 |
| Nov 22, 2023 | 22.85 |
| Nov 21, 2023 | 23.96 |
| Nov 20, 2023 | 24.15 |
| Nov 17, 2023 | 23.77 |
| Nov 16, 2023 | 24.15 |
| Nov 15, 2023 | 23.63 |
| Nov 14, 2023 | 22.46 |
| Nov 13, 2023 | 20.57 |
| Nov 10, 2023 | 20.75 |
| Nov 9, 2023 | 18.74 |
| Nov 8, 2023 | 18.56 |
| Nov 7, 2023 | 17.08 |
| Nov 6, 2023 | 16.02 |
| Nov 3, 2023 | 16.22 |
| Nov 2, 2023 | 15.29 |
| Nov 1, 2023 | 15.35 |
| Oct 31, 2023 | 15.09 |
| Oct 30, 2023 | 15.36 |
| Oct 27, 2023 | 14.79 |
| Oct 26, 2023 | 14.92 |
| Oct 25, 2023 | 15.86 |
| Oct 24, 2023 | 15.30 |
| Oct 23, 2023 | 14.55 |
| Oct 20, 2023 | 15.14 |
| Oct 19, 2023 | 15.32 |
| Oct 18, 2023 | 15.47 |
| Oct 17, 2023 | 16.07 |
| Oct 16, 2023 | 15.73 |
| Oct 13, 2023 | 15.46 |
| Oct 12, 2023 | 16.18 |
| Oct 11, 2023 | 16.41 |
| Oct 10, 2023 | 17.38 |
| Oct 9, 2023 | 17.14 |
| Oct 6, 2023 | 17.74 |
| Oct 5, 2023 | 17.64 |
| Oct 4, 2023 | 17.82 |
| Oct 3, 2023 | 17.34 |
| Oct 2, 2023 | 17.48 |
| Sep 29, 2023 | 17.90 |
| Sep 28, 2023 | 17.83 |
| Sep 27, 2023 | 17.36 |
| Sep 26, 2023 | 17.51 |
| Sep 25, 2023 | 18.03 |
| Sep 22, 2023 | 18.35 |
| Sep 21, 2023 | 18.99 |
| Sep 20, 2023 | 19.53 |
| Sep 19, 2023 | 19.97 |
| Sep 18, 2023 | 20.20 |
| Sep 15, 2023 | 20.43 |
| Sep 14, 2023 | 21.02 |
| Sep 13, 2023 | 20.12 |
| Sep 12, 2023 | 20.45 |
| Sep 11, 2023 | 21.65 |
| Sep 8, 2023 | 21.27 |
| Sep 7, 2023 | 21.98 |
| Sep 6, 2023 | 21.45 |
| Sep 5, 2023 | 21.81 |
| Sep 1, 2023 | 21.90 |
| Aug 31, 2023 | 21.46 |
| Aug 30, 2023 | 20.31 |
| Aug 29, 2023 | 20.16 |
| Aug 28, 2023 | 20.35 |
| Aug 25, 2023 | 20.21 |
| Aug 24, 2023 | 20.04 |
| Aug 23, 2023 | 19.39 |
| Aug 22, 2023 | 20.54 |
| Aug 21, 2023 | 20.45 |
| Aug 18, 2023 | 20.36 |
| Aug 17, 2023 | 20.28 |
| Aug 16, 2023 | 21.45 |
| Aug 15, 2023 | 22.04 |
| Aug 14, 2023 | 22.05 |
| Aug 11, 2023 | 20.09 |
| Aug 10, 2023 | 18.39 |
| Aug 9, 2023 | 17.89 |
| Aug 8, 2023 | 22.32 |
| Aug 7, 2023 | 22.31 |
| Aug 4, 2023 | 22.59 |
| Aug 3, 2023 | 22.31 |
| Aug 2, 2023 | 22.33 |
| Aug 1, 2023 | 22.43 |
| Jul 31, 2023 | 22.72 |
| Jul 28, 2023 | 22.33 |
| Jul 27, 2023 | 22.59 |
| Jul 26, 2023 | 23.38 |
| Jul 25, 2023 | 22.86 |
| Jul 24, 2023 | 22.85 |
| Jul 21, 2023 | 22.86 |
| Jul 20, 2023 | 22.39 |
| Jul 19, 2023 | 23.91 |
| Jul 18, 2023 | 22.97 |
| Jul 17, 2023 | 23.10 |
| Jul 14, 2023 | 23.84 |
| Jul 13, 2023 | 24.20 |
| Jul 12, 2023 | 24.25 |
| Jul 11, 2023 | 23.76 |
| Jul 10, 2023 | 23.33 |
| Jul 7, 2023 | 22.03 |
| Jul 6, 2023 | 21.60 |
| Jul 5, 2023 | 20.99 |
| Jul 3, 2023 | 21.59 |
| Jun 30, 2023 | 21.86 |
| Jun 29, 2023 | 22.33 |
| Jun 28, 2023 | 22.93 |
| Jun 27, 2023 | 21.67 |
| Jun 26, 2023 | 21.70 |
| Jun 23, 2023 | 22.07 |
| Jun 22, 2023 | 22.60 |
| Jun 21, 2023 | 21.90 |
| Jun 20, 2023 | 21.90 |
| Jun 16, 2023 | 21.58 |
| Jun 15, 2023 | 21.20 |
| Jun 14, 2023 | 21.30 |
| Jun 13, 2023 | 22.15 |
| Jun 12, 2023 | 22.61 |
| Jun 9, 2023 | 22.70 |
| Jun 8, 2023 | 23.70 |
| Jun 7, 2023 | 23.98 |
| Jun 6, 2023 | 24.61 |
| Jun 5, 2023 | 24.33 |
| Jun 2, 2023 | 24.80 |
| Jun 1, 2023 | 24.85 |
| May 31, 2023 | 25.49 |
| May 30, 2023 | 26.16 |
| May 26, 2023 | 27.44 |
| May 25, 2023 | 26.26 |
| May 24, 2023 | 26.77 |
| May 23, 2023 | 26.39 |
| May 22, 2023 | 26.10 |
| May 19, 2023 | 25.88 |
| May 18, 2023 | 25.52 |
| May 17, 2023 | 23.98 |
| May 16, 2023 | 22.55 |
| May 15, 2023 | 22.59 |
| May 12, 2023 | 21.82 |
| May 11, 2023 | 22.53 |
| May 10, 2023 | 23.67 |
| May 9, 2023 | 30.16 |
| May 8, 2023 | 30.28 |
| May 5, 2023 | 30.53 |
| May 4, 2023 | 31.22 |
| May 3, 2023 | 31.60 |
| May 2, 2023 | 31.30 |
| May 1, 2023 | 30.45 |
| Apr 28, 2023 | 29.75 |
| Apr 27, 2023 | 29.53 |
| Apr 26, 2023 | 29.11 |
| Apr 25, 2023 | 28.09 |
| Apr 24, 2023 | 28.23 |
| Apr 21, 2023 | 28.54 |
| Apr 20, 2023 | 28.34 |
| Apr 19, 2023 | 28.30 |
| Apr 18, 2023 | 27.94 |
| Apr 17, 2023 | 27.80 |
| Apr 14, 2023 | 27.93 |
| Apr 13, 2023 | 28.47 |
| Apr 12, 2023 | 28.08 |
| Apr 11, 2023 | 27.79 |
| Apr 10, 2023 | 27.12 |
| Apr 6, 2023 | 25.95 |
| Apr 5, 2023 | 29.41 |
| Apr 4, 2023 | 37.89 |
| Apr 3, 2023 | 38.96 |
| Mar 31, 2023 | 39.32 |
| Mar 30, 2023 | 38.17 |
| Mar 29, 2023 | 37.96 |
| Mar 28, 2023 | 37.33 |
| Mar 27, 2023 | 38.05 |
| Mar 24, 2023 | 37.78 |
| Mar 23, 2023 | 38.00 |
| Mar 22, 2023 | 37.80 |
| Mar 21, 2023 | 37.95 |
| Mar 20, 2023 | 37.03 |
| Mar 17, 2023 | 36.45 |
| Mar 16, 2023 | 36.94 |
| Mar 15, 2023 | 35.32 |
| Mar 14, 2023 | 36.72 |
| Mar 13, 2023 | 35.61 |
| Mar 10, 2023 | 34.75 |
| Mar 9, 2023 | 35.19 |
| Mar 8, 2023 | 36.54 |
| Mar 7, 2023 | 36.45 |
| Mar 6, 2023 | 36.28 |
| Mar 3, 2023 | 36.41 |
| Mar 2, 2023 | 35.57 |
| Mar 1, 2023 | 35.90 |
| Feb 28, 2023 | 34.10 |
| Feb 27, 2023 | 32.89 |
| Feb 24, 2023 | 33.41 |
| Feb 23, 2023 | 33.84 |
| Feb 22, 2023 | 35.47 |
| Feb 21, 2023 | 35.77 |
| Feb 17, 2023 | 37.32 |
| Feb 16, 2023 | 36.30 |
| Feb 15, 2023 | 37.00 |
| Feb 14, 2023 | 36.26 |
| Feb 13, 2023 | 36.82 |
| Feb 10, 2023 | 36.06 |
| Feb 9, 2023 | 36.15 |
| Feb 8, 2023 | 35.51 |
| Feb 7, 2023 | 37.08 |
| Feb 6, 2023 | 37.52 |
| Feb 3, 2023 | 37.83 |
| Feb 2, 2023 | 37.87 |
| Feb 1, 2023 | 38.27 |
| Jan 31, 2023 | 38.55 |
| Jan 30, 2023 | 36.31 |
| Jan 27, 2023 | 36.05 |
| Jan 26, 2023 | 36.60 |
| Jan 25, 2023 | 36.99 |
| Jan 24, 2023 | 36.01 |
| Jan 23, 2023 | 36.03 |
| Jan 20, 2023 | 36.30 |
| Jan 19, 2023 | 35.54 |
| Jan 18, 2023 | 35.37 |
| Jan 17, 2023 | 35.11 |
| Jan 13, 2023 | 35.14 |
| Jan 12, 2023 | 34.75 |
| Jan 11, 2023 | 33.69 |
| Jan 10, 2023 | 33.73 |
| Jan 9, 2023 | 32.98 |
| Jan 6, 2023 | 33.18 |
| Jan 5, 2023 | 33.01 |
| Jan 4, 2023 | 34.23 |
| Jan 3, 2023 | 34.65 |
| Dec 30, 2022 | 33.83 |
| Dec 29, 2022 | 32.59 |
| Dec 28, 2022 | 30.51 |
| Dec 27, 2022 | 32.27 |
| Dec 23, 2022 | 33.26 |
| Dec 22, 2022 | 33.66 |
| Dec 21, 2022 | 34.00 |
| Dec 20, 2022 | 33.56 |
| Dec 19, 2022 | 34.30 |
| Dec 16, 2022 | 34.97 |
| Dec 15, 2022 | 34.45 |
| Dec 14, 2022 | 35.18 |
| Dec 13, 2022 | 35.25 |
| Dec 12, 2022 | 34.57 |
| Dec 9, 2022 | 34.83 |
| Dec 8, 2022 | 34.90 |
| Dec 7, 2022 | 33.42 |
| Dec 6, 2022 | 32.39 |
| Dec 5, 2022 | 33.10 |
| Dec 2, 2022 | 33.41 |
| Dec 1, 2022 | 34.36 |
| Nov 30, 2022 | 33.53 |
| Nov 29, 2022 | 32.88 |
| Nov 28, 2022 | 33.40 |
| Nov 25, 2022 | 33.98 |
| Nov 23, 2022 | 34.09 |
| Nov 22, 2022 | 33.12 |
| Nov 21, 2022 | 33.47 |
| Nov 18, 2022 | 34.14 |
| Nov 17, 2022 | 34.29 |
| Nov 16, 2022 | 34.68 |
| Nov 15, 2022 | 34.53 |
| Nov 14, 2022 | 33.88 |
| Nov 11, 2022 | 34.82 |
| Nov 10, 2022 | 36.55 |
| Nov 9, 2022 | 35.23 |
| Nov 8, 2022 | 34.90 |
| Nov 7, 2022 | 35.10 |
| Nov 4, 2022 | 34.52 |
| Nov 3, 2022 | 34.41 |
| Nov 2, 2022 | 35.10 |
| Nov 1, 2022 | 37.31 |
| Oct 31, 2022 | 38.00 |
| Oct 28, 2022 | 37.52 |
| Oct 27, 2022 | 36.66 |
| Oct 26, 2022 | 36.12 |
| Oct 25, 2022 | 36.73 |
| Oct 24, 2022 | 36.45 |
| Oct 21, 2022 | 36.15 |
| Oct 20, 2022 | 35.07 |
| Oct 19, 2022 | 35.35 |
| Oct 18, 2022 | 33.34 |
| Oct 17, 2022 | 33.02 |
| Oct 14, 2022 | 30.78 |
| Oct 13, 2022 | 30.18 |
| Oct 12, 2022 | 29.12 |
| Oct 11, 2022 | 26.13 |
| Oct 10, 2022 | 25.18 |
| Oct 7, 2022 | 25.76 |
| Oct 6, 2022 | 27.34 |
| Oct 5, 2022 | 27.79 |
| Oct 4, 2022 | 28.69 |
| Oct 3, 2022 | 28.01 |
| Sep 30, 2022 | 28.76 |
| Sep 29, 2022 | 27.73 |
| Sep 28, 2022 | 27.98 |
| Sep 27, 2022 | 27.01 |
| Sep 26, 2022 | 26.66 |
| Sep 23, 2022 | 26.18 |
| Sep 22, 2022 | 25.99 |
| Sep 21, 2022 | 26.69 |
| Sep 20, 2022 | 27.04 |
| Sep 19, 2022 | 27.25 |
| Sep 16, 2022 | 27.71 |
| Sep 15, 2022 | 27.31 |
| Sep 14, 2022 | 28.19 |
| Sep 13, 2022 | 28.79 |
| Sep 12, 2022 | 29.40 |
| Sep 9, 2022 | 29.74 |
| Sep 8, 2022 | 29.50 |
| Sep 7, 2022 | 30.37 |
| Sep 6, 2022 | 30.85 |
| Sep 2, 2022 | 30.85 |
| Sep 1, 2022 | 30.72 |
| Aug 31, 2022 | 32.63 |
| Aug 30, 2022 | 31.06 |
| Aug 29, 2022 | 31.84 |
| Aug 26, 2022 | 32.02 |
| Aug 25, 2022 | 33.58 |
| Aug 24, 2022 | 33.92 |
| Aug 23, 2022 | 33.91 |
| Aug 22, 2022 | 34.53 |
| Aug 19, 2022 | 35.46 |
| Aug 18, 2022 | 35.91 |
| Aug 17, 2022 | 35.82 |
| Aug 16, 2022 | 36.08 |
| Aug 15, 2022 | 35.96 |
| Aug 12, 2022 | 37.00 |
| Aug 11, 2022 | 37.72 |
| Aug 10, 2022 | 37.89 |
| Aug 9, 2022 | 33.15 |
| Aug 8, 2022 | 33.16 |
| Aug 5, 2022 | 33.26 |
| Aug 4, 2022 | 33.06 |
| Aug 3, 2022 | 33.18 |
| Aug 2, 2022 | 34.10 |
| Aug 1, 2022 | 34.67 |
| Jul 29, 2022 | 33.59 |
| Jul 28, 2022 | 32.54 |
| Jul 27, 2022 | 31.64 |
| Jul 26, 2022 | 30.45 |
| Jul 25, 2022 | 31.24 |
| Jul 22, 2022 | 32.15 |
| Jul 21, 2022 | 33.28 |
| Jul 20, 2022 | 34.62 |
| Jul 19, 2022 | 33.91 |
| Jul 18, 2022 | 32.79 |
| Jul 15, 2022 | 32.99 |
| Jul 14, 2022 | 31.43 |
| Jul 13, 2022 | 31.03 |
| Jul 12, 2022 | 30.26 |
| Jul 11, 2022 | 30.25 |
| Jul 8, 2022 | 29.87 |
| Jul 7, 2022 | 29.65 |
| Jul 6, 2022 | 28.19 |
| Jul 5, 2022 | 28.11 |
| Jul 1, 2022 | 27.33 |
| Jun 30, 2022 | 26.91 |
| Jun 29, 2022 | 26.34 |
| Jun 28, 2022 | 26.06 |
| Jun 27, 2022 | 27.24 |
| Jun 24, 2022 | 27.39 |
| Jun 23, 2022 | 27.07 |
| Jun 22, 2022 | 25.32 |
| Jun 21, 2022 | 25.10 |
| Jun 17, 2022 | 25.18 |
| Jun 16, 2022 | 25.44 |
| Jun 15, 2022 | 26.39 |
| Jun 14, 2022 | 26.89 |
| Jun 13, 2022 | 28.23 |
| Jun 10, 2022 | 29.69 |
| Jun 9, 2022 | 30.20 |
| Jun 8, 2022 | 30.24 |
| Jun 7, 2022 | 30.26 |
| Jun 6, 2022 | 29.98 |
| Jun 3, 2022 | 30.39 |
| Jun 2, 2022 | 30.87 |
| Jun 1, 2022 | 30.89 |
| May 31, 2022 | 30.16 |
| May 27, 2022 | 31.38 |
| May 26, 2022 | 30.12 |
| May 25, 2022 | 29.58 |
| May 24, 2022 | 29.36 |
| May 23, 2022 | 29.29 |
| May 20, 2022 | 29.55 |
| May 19, 2022 | 28.75 |
| May 18, 2022 | 27.89 |
| May 17, 2022 | 28.86 |
| May 16, 2022 | 27.90 |
| May 13, 2022 | 28.02 |
| May 12, 2022 | 26.51 |
| May 11, 2022 | 25.82 |
| May 10, 2022 | 25.03 |
| May 9, 2022 | 25.10 |
| May 6, 2022 | 26.40 |
| May 5, 2022 | 26.98 |
| May 4, 2022 | 28.43 |
| May 3, 2022 | 27.42 |
| May 2, 2022 | 27.88 |
| Apr 29, 2022 | 27.45 |
| Apr 28, 2022 | 28.47 |
| Apr 27, 2022 | 27.43 |
| Apr 26, 2022 | 27.96 |
| Apr 25, 2022 | 29.04 |
| Apr 22, 2022 | 29.10 |
| Apr 21, 2022 | 27.92 |
| Apr 20, 2022 | 29.30 |
| Apr 19, 2022 | 29.48 |
| Apr 18, 2022 | 29.03 |
| Apr 14, 2022 | 30.05 |
| Apr 13, 2022 | 29.98 |
| Apr 12, 2022 | 26.60 |
| Apr 11, 2022 | 25.35 |
| Apr 8, 2022 | 25.60 |
| Apr 7, 2022 | 26.30 |
| Apr 6, 2022 | 26.99 |
| Apr 5, 2022 | 27.79 |
| Apr 4, 2022 | 27.91 |
| Apr 1, 2022 | 27.57 |
| Mar 31, 2022 | 27.72 |
| Mar 30, 2022 | 27.77 |
| Mar 29, 2022 | 28.21 |
| Mar 28, 2022 | 27.40 |
| Mar 25, 2022 | 27.33 |
| Mar 24, 2022 | 27.69 |
| Mar 23, 2022 | 27.87 |
| Mar 22, 2022 | 28.54 |
| Mar 21, 2022 | 28.26 |
| Mar 18, 2022 | 27.80 |
| Mar 17, 2022 | 28.42 |
| Mar 16, 2022 | 28.50 |
| Mar 15, 2022 | 27.82 |
| Mar 14, 2022 | 27.60 |
| Mar 11, 2022 | 27.95 |
| Mar 10, 2022 | 29.95 |
| Mar 9, 2022 | 30.02 |
| Mar 8, 2022 | 28.62 |
| Mar 7, 2022 | 28.78 |
| Mar 4, 2022 | 28.21 |
| Mar 3, 2022 | 27.35 |
| Mar 2, 2022 | 26.36 |
| Mar 1, 2022 | 25.53 |
| Feb 28, 2022 | 25.68 |
| Feb 25, 2022 | 25.31 |
| Feb 24, 2022 | 24.91 |
| Feb 23, 2022 | 23.84 |
| Feb 22, 2022 | 25.00 |
| Feb 18, 2022 | 25.50 |
| Feb 17, 2022 | 26.50 |
| Feb 16, 2022 | 27.04 |
| Feb 15, 2022 | 27.67 |
| Feb 14, 2022 | 26.52 |
| Feb 11, 2022 | 25.86 |
| Feb 10, 2022 | 26.54 |
| Feb 9, 2022 | 27.39 |
| Feb 8, 2022 | 26.90 |
| Feb 7, 2022 | 27.08 |
| Feb 4, 2022 | 28.02 |
| Feb 3, 2022 | 26.25 |
| Feb 2, 2022 | 26.25 |
| Feb 1, 2022 | 26.34 |
| Jan 31, 2022 | 26.37 |
| Jan 28, 2022 | 25.53 |
| Jan 27, 2022 | 24.78 |
| Jan 26, 2022 | 25.78 |
| Jan 25, 2022 | 25.67 |
| Jan 24, 2022 | 26.31 |
| Jan 21, 2022 | 25.59 |
| Jan 20, 2022 | 26.28 |
| Jan 19, 2022 | 26.86 |
| Jan 18, 2022 | 27.03 |
| Jan 14, 2022 | 28.04 |
| Jan 13, 2022 | 27.96 |
| Jan 12, 2022 | 28.17 |
| Jan 11, 2022 | 28.51 |
| Jan 10, 2022 | 27.97 |
| Jan 7, 2022 | 28.07 |
| Jan 6, 2022 | 28.19 |
| Jan 5, 2022 | 28.42 |
| Jan 4, 2022 | 29.91 |
| Jan 3, 2022 | 30.71 |
| Dec 31, 2021 | 29.52 |
| Dec 30, 2021 | 30.23 |
| Dec 29, 2021 | 29.77 |
| Dec 28, 2021 | 29.87 |
| Dec 27, 2021 | 30.47 |
| Dec 23, 2021 | 30.62 |
| Dec 22, 2021 | 29.75 |
| Dec 21, 2021 | 30.40 |
| Dec 20, 2021 | 30.46 |
| Dec 17, 2021 | 31.39 |
| Dec 16, 2021 | 30.72 |
| Dec 15, 2021 | 30.81 |
| Dec 14, 2021 | 32.14 |
| Dec 13, 2021 | 32.55 |
| Dec 10, 2021 | 33.58 |
| Dec 9, 2021 | 33.61 |
| Dec 8, 2021 | 33.99 |
| Dec 7, 2021 | 33.64 |
| Dec 6, 2021 | 33.86 |
| Dec 3, 2021 | 33.28 |
| Dec 2, 2021 | 35.03 |
| Dec 1, 2021 | 34.75 |
| Nov 30, 2021 | 35.12 |
| Nov 29, 2021 | 34.47 |
| Nov 26, 2021 | 34.53 |
| Nov 24, 2021 | 35.16 |
| Nov 23, 2021 | 35.14 |
| Nov 22, 2021 | 35.60 |
| Nov 19, 2021 | 35.75 |
| Nov 18, 2021 | 36.12 |
| Nov 17, 2021 | 36.26 |
| Nov 16, 2021 | 36.55 |
| Nov 15, 2021 | 36.38 |
| Nov 12, 2021 | 36.46 |
| Nov 11, 2021 | 36.10 |
| Nov 10, 2021 | 35.79 |
| Nov 9, 2021 | 39.50 |
| Nov 8, 2021 | 39.93 |
| Nov 5, 2021 | 38.64 |
| Nov 4, 2021 | 38.02 |
| Nov 3, 2021 | 36.98 |
| Nov 2, 2021 | 38.43 |
| Nov 1, 2021 | 40.53 |
| Oct 29, 2021 | 38.91 |
| Oct 28, 2021 | 37.13 |
| Oct 27, 2021 | 36.62 |
| Oct 26, 2021 | 36.68 |
| Oct 25, 2021 | 36.79 |
| Oct 22, 2021 | 35.80 |
| Oct 21, 2021 | 39.23 |
| Oct 20, 2021 | 38.04 |
| Oct 19, 2021 | 37.63 |
| Oct 18, 2021 | 37.18 |
| Oct 15, 2021 | 38.03 |
| Oct 14, 2021 | 38.17 |
| Oct 13, 2021 | 38.10 |
| Oct 12, 2021 | 36.21 |
| Oct 11, 2021 | 35.12 |
| Oct 8, 2021 | 34.66 |
| Oct 7, 2021 | 34.48 |
| Oct 6, 2021 | 34.84 |
| Oct 5, 2021 | 35.36 |
| Oct 4, 2021 | 36.70 |
| Oct 1, 2021 | 37.23 |
| Sep 30, 2021 | 36.37 |
| Sep 29, 2021 | 36.27 |
| Sep 28, 2021 | 36.11 |
| Sep 27, 2021 | 36.84 |
| Sep 24, 2021 | 36.77 |
| Sep 23, 2021 | 37.46 |
| Sep 22, 2021 | 37.55 |
| Sep 21, 2021 | 37.10 |
| Sep 20, 2021 | 37.00 |
| Sep 17, 2021 | 37.99 |
| Sep 16, 2021 | 34.40 |
| Sep 15, 2021 | 33.98 |
| Sep 14, 2021 | 33.76 |
| Sep 13, 2021 | 35.17 |
| Sep 10, 2021 | 35.95 |
| Sep 9, 2021 | 36.49 |
| Sep 8, 2021 | 36.28 |
| Sep 7, 2021 | 37.61 |
| Sep 3, 2021 | 37.70 |
| Sep 2, 2021 | 36.33 |
| Sep 1, 2021 | 39.00 |
| Aug 31, 2021 | 39.83 |
| Aug 30, 2021 | 38.74 |
| Aug 27, 2021 | 39.50 |
| Aug 26, 2021 | 39.80 |
| Aug 25, 2021 | 39.45 |
| Aug 24, 2021 | 40.16 |
| Aug 23, 2021 | 41.01 |
| Aug 20, 2021 | 40.67 |
| Aug 19, 2021 | 40.24 |
| Aug 18, 2021 | 42.27 |
| Aug 17, 2021 | 41.61 |
| Aug 16, 2021 | 42.34 |
| Aug 13, 2021 | 43.08 |
| Aug 12, 2021 | 42.20 |
| Aug 11, 2021 | 42.40 |
| Aug 10, 2021 | 45.37 |
| Aug 9, 2021 | 44.55 |
| Aug 6, 2021 | 44.16 |
| Aug 5, 2021 | 43.00 |
| Aug 4, 2021 | 43.33 |
| Aug 3, 2021 | 44.30 |
| Aug 2, 2021 | 45.29 |
| Jul 30, 2021 | 45.70 |
| Jul 29, 2021 | 45.98 |
| Jul 28, 2021 | 47.27 |
| Jul 27, 2021 | 46.89 |
| Jul 26, 2021 | 47.68 |
| Jul 23, 2021 | 47.00 |
| Jul 22, 2021 | 48.05 |
| Jul 21, 2021 | 49.11 |
| Jul 20, 2021 | 50.08 |
| Jul 19, 2021 | 46.72 |
| Jul 16, 2021 | 46.43 |
| Jul 15, 2021 | 46.84 |
| Jul 14, 2021 | 47.07 |
| Jul 13, 2021 | 49.18 |
| Jul 12, 2021 | 48.60 |
| Jul 9, 2021 | 48.00 |
| Jul 8, 2021 | 47.00 |
| Jul 7, 2021 | 47.01 |
| Jul 6, 2021 | 47.84 |
| Jul 2, 2021 | 47.30 |
| Jul 1, 2021 | 47.18 |
| Jun 30, 2021 | 48.77 |
| Jun 29, 2021 | 49.24 |
| Jun 28, 2021 | 48.49 |
| Jun 25, 2021 | 48.77 |
| Jun 24, 2021 | 48.90 |
| Jun 23, 2021 | 46.83 |
| Jun 22, 2021 | 46.29 |
| Jun 21, 2021 | 45.20 |
| Jun 18, 2021 | 41.45 |
| Jun 17, 2021 | 39.96 |
| Jun 16, 2021 | 39.62 |
| Jun 15, 2021 | 39.02 |
| Jun 14, 2021 | 39.48 |
| Jun 11, 2021 | 38.70 |
| Jun 10, 2021 | 38.82 |
| Jun 9, 2021 | 39.72 |
| Jun 8, 2021 | 39.90 |
| Jun 7, 2021 | 39.89 |
| Jun 4, 2021 | 39.14 |
| Jun 3, 2021 | 40.55 |
| Jun 2, 2021 | 41.54 |
| Jun 1, 2021 | 41.55 |
| May 28, 2021 | 40.71 |
| May 27, 2021 | 38.98 |
| May 26, 2021 | 39.68 |
| May 25, 2021 | 39.83 |
| May 24, 2021 | 41.96 |
| May 21, 2021 | 40.15 |
| May 20, 2021 | 41.23 |
| May 19, 2021 | 41.00 |
| May 18, 2021 | 42.25 |
| May 17, 2021 | 38.86 |
| May 14, 2021 | 39.09 |
| May 13, 2021 | 36.08 |
| May 12, 2021 | 38.67 |
| May 11, 2021 | 30.84 |
| May 10, 2021 | 31.42 |
| May 7, 2021 | 31.39 |
| May 6, 2021 | 31.12 |
| May 5, 2021 | 33.11 |
| May 4, 2021 | 33.80 |
| May 3, 2021 | 33.75 |
| Apr 30, 2021 | 34.94 |
| Apr 29, 2021 | 34.31 |
| Apr 28, 2021 | 34.61 |
| Apr 27, 2021 | 34.49 |
| Apr 26, 2021 | 35.44 |
| Apr 23, 2021 | 35.17 |
| Apr 22, 2021 | 33.72 |
| Apr 21, 2021 | 34.08 |
| Apr 20, 2021 | 34.09 |
| Apr 19, 2021 | 34.77 |
| Apr 16, 2021 | 36.22 |
| Apr 15, 2021 | 35.84 |
| Apr 14, 2021 | 33.49 |
| Apr 13, 2021 | 33.99 |
| Apr 12, 2021 | 33.01 |
| Apr 9, 2021 | 33.72 |
| Apr 8, 2021 | 34.72 |
| Apr 7, 2021 | 34.87 |
| Apr 6, 2021 | 35.99 |
| Apr 5, 2021 | 36.14 |
| Apr 1, 2021 | 37.32 |
| Mar 31, 2021 | 35.07 |
| Mar 30, 2021 | 35.03 |
| Mar 29, 2021 | 35.35 |
| Mar 26, 2021 | 36.88 |
| Mar 25, 2021 | 35.66 |
| Mar 24, 2021 | 34.75 |
| Mar 23, 2021 | 35.24 |
| Mar 22, 2021 | 36.11 |
| Mar 19, 2021 | 37.29 |
| Mar 18, 2021 | 36.60 |
| Mar 17, 2021 | 38.98 |
| Mar 16, 2021 | 38.82 |
| Mar 15, 2021 | 39.81 |
| Mar 12, 2021 | 39.74 |
| Mar 11, 2021 | 39.90 |
| Mar 10, 2021 | 38.99 |
| Mar 9, 2021 | 37.26 |
| Mar 8, 2021 | 35.63 |
| Mar 5, 2021 | 38.21 |
| Mar 4, 2021 | 35.76 |
| Mar 3, 2021 | 36.55 |
| Mar 2, 2021 | 38.76 |
| Mar 1, 2021 | 42.30 |
| Feb 26, 2021 | 41.98 |
| Feb 25, 2021 | 44.77 |
| Feb 24, 2021 | 46.08 |
| Feb 23, 2021 | 45.85 |
| Feb 22, 2021 | 46.99 |
| Feb 19, 2021 | 48.93 |
| Feb 18, 2021 | 49.65 |
| Feb 17, 2021 | 51.35 |
| Feb 16, 2021 | 51.26 |
| Feb 12, 2021 | 52.02 |
| Feb 11, 2021 | 50.45 |
| Feb 10, 2021 | 51.61 |
| Feb 9, 2021 | 52.47 |
| Feb 8, 2021 | 52.53 |
| Feb 5, 2021 | 49.92 |
| Feb 4, 2021 | 48.63 |
| Feb 3, 2021 | 46.08 |
| Feb 2, 2021 | 47.69 |
| Feb 1, 2021 | 47.63 |
| Jan 29, 2021 | 45.99 |
| Jan 28, 2021 | 49.52 |
| Jan 27, 2021 | 49.00 |
| Jan 26, 2021 | 49.73 |
| Jan 25, 2021 | 50.84 |
| Jan 22, 2021 | 48.50 |
| Jan 21, 2021 | 47.58 |
| Jan 20, 2021 | 48.50 |
| Jan 19, 2021 | 46.86 |
| Jan 15, 2021 | 46.35 |
| Jan 14, 2021 | 48.50 |
| Jan 13, 2021 | 44.60 |
| Jan 12, 2021 | 44.48 |
| Jan 11, 2021 | 43.64 |
| Jan 8, 2021 | 44.05 |
| Jan 7, 2021 | 41.82 |
| Jan 6, 2021 | 38.85 |
| Jan 5, 2021 | 39.32 |
| Jan 4, 2021 | 39.10 |
| Dec 31, 2020 | 37.70 |
| Dec 30, 2020 | 39.17 |
| Dec 29, 2020 | 38.70 |
| Dec 28, 2020 | 38.33 |
| Dec 24, 2020 | 38.49 |
| Dec 23, 2020 | 39.54 |
| Dec 22, 2020 | 39.51 |
| Dec 21, 2020 | 39.33 |
| Dec 18, 2020 | 37.16 |
| Dec 17, 2020 | 35.28 |
| Dec 16, 2020 | 34.72 |
| Dec 15, 2020 | 33.86 |
| Dec 14, 2020 | 32.88 |
| Dec 11, 2020 | 32.95 |
| Dec 10, 2020 | 32.59 |
| Dec 9, 2020 | 32.98 |
| Dec 8, 2020 | 33.92 |
| Dec 7, 2020 | 34.02 |
| Dec 4, 2020 | 33.78 |
| Dec 3, 2020 | 33.42 |
| Dec 2, 2020 | 33.52 |
| Dec 1, 2020 | 33.52 |
| Nov 30, 2020 | 33.17 |
| Nov 27, 2020 | 32.35 |
| Nov 25, 2020 | 33.34 |
| Nov 24, 2020 | 33.30 |
| Nov 23, 2020 | 33.00 |
| Nov 20, 2020 | 32.46 |
| Nov 19, 2020 | 31.64 |
| Nov 18, 2020 | 30.57 |
| Nov 17, 2020 | 29.93 |
| Nov 16, 2020 | 29.75 |
| Nov 13, 2020 | 29.18 |
| Nov 12, 2020 | 29.45 |
| Nov 11, 2020 | 32.25 |
| Nov 10, 2020 | 31.51 |
| Nov 9, 2020 | 35.67 |
| Nov 6, 2020 | 32.49 |
| Nov 5, 2020 | 30.85 |
| Nov 4, 2020 | 29.80 |
| Nov 3, 2020 | 29.93 |
| Nov 2, 2020 | 29.64 |
| Oct 30, 2020 | 29.31 |
| Oct 29, 2020 | 30.91 |
| Oct 28, 2020 | 30.95 |
| Oct 27, 2020 | 31.56 |
| Oct 26, 2020 | 32.18 |
| Oct 23, 2020 | 31.52 |
| Oct 22, 2020 | 31.82 |
| Oct 21, 2020 | 31.10 |
| Oct 20, 2020 | 31.71 |
| Oct 19, 2020 | 31.92 |
| Oct 16, 2020 | 31.74 |
| Oct 15, 2020 | 31.40 |
| Oct 14, 2020 | 31.13 |
| Oct 13, 2020 | 31.51 |
| Oct 12, 2020 | 32.67 |
| Oct 9, 2020 | 30.87 |
| Oct 8, 2020 | 30.30 |
| Oct 7, 2020 | 30.63 |
| Oct 6, 2020 | 30.08 |
| Oct 5, 2020 | 29.97 |
| Oct 2, 2020 | 30.08 |
| Oct 1, 2020 | 31.28 |
| Sep 30, 2020 | 31.04 |
| Sep 29, 2020 | 31.03 |
| Sep 28, 2020 | 30.43 |
| Sep 25, 2020 | 29.82 |
| Sep 24, 2020 | 29.90 |
| Sep 23, 2020 | 31.48 |
| Sep 22, 2020 | 33.06 |
| Sep 21, 2020 | 30.67 |
| Sep 18, 2020 | 30.99 |
| Sep 17, 2020 | 29.60 |
| Sep 16, 2020 | 29.92 |
| Sep 15, 2020 | 30.20 |
| Sep 14, 2020 | 30.11 |
| Sep 11, 2020 | 29.01 |
| Sep 10, 2020 | 29.61 |
| Sep 9, 2020 | 28.68 |
| Sep 8, 2020 | 27.71 |
| Sep 4, 2020 | 28.40 |
| Sep 3, 2020 | 29.26 |
| Sep 2, 2020 | 30.08 |
| Sep 1, 2020 | 31.41 |
| Aug 31, 2020 | 29.96 |
| Aug 28, 2020 | 29.95 |
| Aug 27, 2020 | 29.29 |
| Aug 26, 2020 | 29.67 |
| Aug 25, 2020 | 30.44 |
| Aug 24, 2020 | 30.31 |
| Aug 21, 2020 | 31.33 |
| Aug 20, 2020 | 29.81 |
| Aug 19, 2020 | 29.66 |
| Aug 18, 2020 | 30.44 |
| Aug 17, 2020 | 30.89 |
| Aug 14, 2020 | 29.95 |
| Aug 13, 2020 | 29.46 |
| Aug 12, 2020 | 28.63 |
| Aug 11, 2020 | 28.70 |
| Aug 10, 2020 | 30.54 |
| Aug 7, 2020 | 33.33 |
| Aug 6, 2020 | 25.98 |
| Aug 5, 2020 | 24.03 |
| Aug 4, 2020 | 24.40 |
| Aug 3, 2020 | 23.77 |
| Jul 31, 2020 | 23.04 |
| Jul 30, 2020 | 23.49 |
| Jul 29, 2020 | 23.76 |
| Jul 28, 2020 | 22.33 |
| Jul 27, 2020 | 22.65 |
| Jul 24, 2020 | 22.86 |
| Jul 23, 2020 | 23.49 |
| Jul 22, 2020 | 23.81 |
| Jul 21, 2020 | 24.00 |
| Jul 20, 2020 | 24.47 |
| Jul 17, 2020 | 23.55 |
| Jul 16, 2020 | 22.86 |
| Jul 15, 2020 | 23.30 |
| Jul 14, 2020 | 22.24 |
| Jul 13, 2020 | 22.21 |
| Jul 10, 2020 | 23.70 |
| Jul 9, 2020 | 24.00 |
| Jul 8, 2020 | 24.03 |
| Jul 7, 2020 | 23.01 |
| Jul 6, 2020 | 24.01 |
| Jul 2, 2020 | 24.56 |
| Jul 1, 2020 | 24.87 |
| Jun 30, 2020 | 25.20 |
| Jun 29, 2020 | 24.71 |
| Jun 26, 2020 | 24.21 |
| Jun 25, 2020 | 24.00 |
| Jun 24, 2020 | 23.94 |
| Jun 23, 2020 | 24.71 |
| Jun 22, 2020 | 25.17 |
| Jun 19, 2020 | 24.02 |
| Jun 18, 2020 | 23.88 |
| Jun 17, 2020 | 24.59 |
| Jun 16, 2020 | 24.76 |
| Jun 15, 2020 | 22.95 |
| Jun 12, 2020 | 23.28 |
| Jun 11, 2020 | 22.36 |
| Jun 10, 2020 | 25.90 |
| Jun 9, 2020 | 25.66 |
| Jun 8, 2020 | 27.95 |
| Jun 5, 2020 | 25.31 |
| Jun 4, 2020 | 23.86 |
| Jun 3, 2020 | 24.07 |
| Jun 2, 2020 | 23.89 |
| Jun 1, 2020 | 25.39 |
| May 29, 2020 | 23.25 |
| May 28, 2020 | 21.71 |
| May 27, 2020 | 22.51 |
| May 26, 2020 | 22.68 |
| May 22, 2020 | 21.67 |
| May 21, 2020 | 22.29 |
| May 20, 2020 | 22.68 |
| May 19, 2020 | 23.01 |
| May 18, 2020 | 22.22 |
| May 15, 2020 | 23.26 |
| May 14, 2020 | 20.70 |
| May 13, 2020 | 21.50 |
| May 12, 2020 | 22.79 |
| May 11, 2020 | 22.05 |
| May 8, 2020 | 23.48 |
| May 7, 2020 | 29.13 |
| May 6, 2020 | 29.15 |
| May 5, 2020 | 28.41 |
| May 4, 2020 | 29.22 |
| May 1, 2020 | 30.99 |
| Apr 30, 2020 | 34.37 |
| Apr 29, 2020 | 35.75 |
| Apr 28, 2020 | 34.48 |
| Apr 27, 2020 | 34.11 |
| Apr 24, 2020 | 33.61 |
| Apr 23, 2020 | 33.04 |
| Apr 22, 2020 | 33.86 |
| Apr 21, 2020 | 33.94 |
| Apr 20, 2020 | 35.42 |
| Apr 17, 2020 | 32.45 |
| Apr 16, 2020 | 32.19 |
| Apr 15, 2020 | 32.31 |
| Apr 14, 2020 | 31.97 |
| Apr 13, 2020 | 31.69 |
| Apr 9, 2020 | 32.15 |
| Apr 8, 2020 | 29.56 |
| Apr 7, 2020 | 28.80 |
| Apr 6, 2020 | 28.15 |
| Apr 3, 2020 | 26.46 |
| Apr 2, 2020 | 26.65 |
| Apr 1, 2020 | 26.72 |
| Mar 31, 2020 | 27.48 |
| Mar 30, 2020 | 27.00 |
| Mar 27, 2020 | 26.95 |
| Mar 26, 2020 | 27.55 |
| Mar 25, 2020 | 26.63 |
| Mar 24, 2020 | 27.19 |
| Mar 23, 2020 | 26.72 |
| Mar 20, 2020 | 28.00 |
| Mar 19, 2020 | 30.17 |
| Mar 18, 2020 | 23.94 |
| Mar 17, 2020 | 24.80 |
| Mar 16, 2020 | 28.59 |
| Mar 13, 2020 | 30.70 |
| Mar 12, 2020 | 30.33 |
| Mar 11, 2020 | 33.46 |
| Mar 10, 2020 | 36.13 |
| Mar 9, 2020 | 32.74 |
| Mar 6, 2020 | 34.07 |
| Mar 5, 2020 | 34.41 |
| Mar 4, 2020 | 35.46 |
| Mar 3, 2020 | 36.24 |
| Mar 2, 2020 | 35.97 |
| Feb 28, 2020 | 35.60 |
| Feb 27, 2020 | 37.15 |
| Feb 26, 2020 | 35.48 |
| Feb 25, 2020 | 36.66 |
| Feb 24, 2020 | 37.20 |
| Feb 21, 2020 | 36.90 |
| Feb 20, 2020 | 40.05 |
| Feb 19, 2020 | 37.54 |
| Feb 18, 2020 | 28.32 |
| Feb 14, 2020 | 29.57 |
| Feb 13, 2020 | 30.04 |
| Feb 12, 2020 | 29.95 |
| Feb 11, 2020 | 28.59 |
| Feb 10, 2020 | 28.98 |
| Feb 7, 2020 | 29.29 |
| Feb 6, 2020 | 29.34 |
| Feb 5, 2020 | 29.35 |
| Feb 4, 2020 | 29.42 |
| Feb 3, 2020 | 28.51 |
| Jan 31, 2020 | 27.45 |
| Jan 30, 2020 | 28.11 |
| Jan 29, 2020 | 28.46 |
| Jan 28, 2020 | 28.58 |
| Jan 27, 2020 | 27.75 |
| Jan 24, 2020 | 28.35 |
| Jan 23, 2020 | 28.74 |
| Jan 22, 2020 | 28.94 |
| Jan 21, 2020 | 28.29 |
| Jan 17, 2020 | 28.14 |
| Jan 16, 2020 | 28.84 |
| Jan 15, 2020 | 28.45 |
| Jan 14, 2020 | 27.18 |
| Jan 13, 2020 | 27.02 |
| Jan 10, 2020 | 26.53 |
| Jan 9, 2020 | 26.67 |
| Jan 8, 2020 | 27.21 |
| Jan 7, 2020 | 27.41 |
| Jan 6, 2020 | 27.08 |
| Jan 3, 2020 | 27.25 |
| Jan 2, 2020 | 26.73 |
| Dec 31, 2019 | 25.50 |
| Dec 30, 2019 | 24.42 |
| Dec 27, 2019 | 25.25 |
| Dec 26, 2019 | 24.87 |
| Dec 24, 2019 | 25.55 |
| Dec 23, 2019 | 25.35 |
| Dec 20, 2019 | 26.88 |
| Dec 19, 2019 | 26.71 |
| Dec 18, 2019 | 26.00 |
| Dec 17, 2019 | 24.39 |
| Dec 16, 2019 | 24.36 |
| Dec 13, 2019 | 24.77 |
| Dec 12, 2019 | 24.49 |
| Dec 11, 2019 | 24.28 |
| Dec 10, 2019 | 24.08 |
| Dec 9, 2019 | 23.81 |
| Dec 6, 2019 | 24.24 |
| Dec 5, 2019 | 23.62 |
| Dec 4, 2019 | 23.56 |
| Dec 3, 2019 | 23.57 |
| Dec 2, 2019 | 23.93 |
| Nov 29, 2019 | 24.52 |
| Nov 27, 2019 | 24.57 |
| Nov 26, 2019 | 24.39 |
| Nov 25, 2019 | 24.09 |
| Nov 22, 2019 | 23.25 |
| Nov 21, 2019 | 22.88 |
| Nov 20, 2019 | 23.28 |
| Nov 19, 2019 | 23.30 |
| Nov 18, 2019 | 22.37 |
| Nov 15, 2019 | 22.36 |
| Nov 14, 2019 | 21.87 |
| Nov 13, 2019 | 21.64 |
| Nov 12, 2019 | 20.34 |
| Nov 11, 2019 | 20.34 |
| Nov 8, 2019 | 20.07 |
| Nov 7, 2019 | 19.67 |
| Nov 6, 2019 | 19.32 |
| Nov 5, 2019 | 20.19 |
| Nov 4, 2019 | 21.34 |
| Nov 1, 2019 | 20.60 |
| Oct 31, 2019 | 20.20 |
| Oct 30, 2019 | 20.32 |
| Oct 29, 2019 | 20.46 |
| Oct 28, 2019 | 20.22 |
| Oct 25, 2019 | 20.01 |
| Oct 24, 2019 | 19.95 |
| Oct 23, 2019 | 19.38 |
| Oct 22, 2019 | 19.66 |
| Oct 21, 2019 | 19.71 |
| Oct 18, 2019 | 19.16 |
| Oct 17, 2019 | 19.65 |
| Oct 16, 2019 | 18.66 |
| Oct 15, 2019 | 19.55 |
| Oct 14, 2019 | 19.49 |
| Oct 11, 2019 | 20.35 |
| Oct 10, 2019 | 20.23 |
| Oct 9, 2019 | 19.84 |
| Oct 8, 2019 | 20.33 |
| Oct 7, 2019 | 20.32 |
| Oct 4, 2019 | 21.61 |
| Oct 3, 2019 | 20.94 |
| Oct 2, 2019 | 21.88 |
| Oct 1, 2019 | 21.93 |
| Sep 30, 2019 | 23.03 |
| Sep 27, 2019 | 22.98 |
| Sep 26, 2019 | 23.27 |
| Sep 25, 2019 | 23.34 |
| Sep 24, 2019 | 23.71 |
| Sep 23, 2019 | 24.66 |
| Sep 20, 2019 | 25.74 |
| Sep 19, 2019 | 26.31 |
| Sep 18, 2019 | 26.06 |
| Sep 17, 2019 | 27.26 |
| Sep 16, 2019 | 27.15 |
| Sep 13, 2019 | 27.89 |
| Sep 12, 2019 | 28.52 |
| Sep 11, 2019 | 29.39 |
| Sep 10, 2019 | 28.01 |
| Sep 9, 2019 | 27.38 |
| Sep 6, 2019 | 27.08 |
| Sep 5, 2019 | 27.21 |
| Sep 4, 2019 | 26.78 |
| Sep 3, 2019 | 26.90 |
| Aug 30, 2019 | 27.23 |
| Aug 29, 2019 | 27.02 |
| Aug 28, 2019 | 26.33 |
| Aug 27, 2019 | 26.12 |
| Aug 26, 2019 | 27.03 |
| Aug 23, 2019 | 27.63 |
| Aug 22, 2019 | 27.72 |
| Aug 21, 2019 | 29.53 |
| Aug 20, 2019 | 28.63 |
| Aug 19, 2019 | 28.54 |
| Aug 16, 2019 | 29.32 |
| Aug 15, 2019 | 28.11 |
| Aug 14, 2019 | 30.77 |
| Aug 13, 2019 | 30.41 |
| Aug 12, 2019 | 30.90 |
| Aug 9, 2019 | 31.27 |
| Aug 8, 2019 | 31.63 |
| Aug 7, 2019 | 31.23 |
| Aug 6, 2019 | 34.62 |
| Aug 5, 2019 | 35.80 |
| Aug 2, 2019 | 37.13 |
| Aug 1, 2019 | 37.06 |
| Jul 31, 2019 | 37.59 |
| Jul 30, 2019 | 38.54 |
| Jul 29, 2019 | 37.60 |
| Jul 26, 2019 | 38.23 |
| Jul 25, 2019 | 37.72 |
| Jul 24, 2019 | 39.10 |
| Jul 23, 2019 | 37.25 |
| Jul 22, 2019 | 37.16 |
| Jul 19, 2019 | 38.00 |
| Jul 18, 2019 | 38.83 |
| Jul 17, 2019 | 39.13 |
| Jul 16, 2019 | 39.44 |
| Jul 15, 2019 | 39.09 |
| Jul 12, 2019 | 43.17 |
| Jul 11, 2019 | 42.41 |
| Jul 10, 2019 | 43.48 |
| Jul 9, 2019 | 42.43 |
| Jul 8, 2019 | 41.53 |
| Jul 5, 2019 | 43.72 |
| Jul 3, 2019 | 44.72 |
| Jul 2, 2019 | 43.69 |
| Jul 1, 2019 | 45.08 |
| Jun 28, 2019 | 44.20 |
| Jun 27, 2019 | 43.95 |
| Jun 26, 2019 | 43.42 |
| Jun 25, 2019 | 42.52 |
| Jun 24, 2019 | 44.37 |
| Jun 21, 2019 | 44.46 |
| Jun 20, 2019 | 44.08 |
| Jun 19, 2019 | 42.33 |
| Jun 18, 2019 | 40.90 |
| Jun 17, 2019 | 40.61 |
| Jun 14, 2019 | 40.50 |
| Jun 13, 2019 | 41.79 |
| Jun 12, 2019 | 41.62 |
| Jun 11, 2019 | 42.39 |
| Jun 10, 2019 | 44.10 |
| Jun 7, 2019 | 45.25 |
| Jun 6, 2019 | 45.60 |
| Jun 5, 2019 | 47.39 |
| Jun 4, 2019 | 45.25 |
| Jun 3, 2019 | 44.54 |
| May 31, 2019 | 46.00 |
| May 30, 2019 | 47.41 |
| May 29, 2019 | 46.84 |
| May 28, 2019 | 47.10 |
| May 24, 2019 | 45.70 |
| May 23, 2019 | 46.55 |
| May 22, 2019 | 47.72 |
| May 21, 2019 | 48.31 |
| May 20, 2019 | 45.81 |
| May 17, 2019 | 47.15 |
| May 16, 2019 | 48.90 |
| May 15, 2019 | 45.38 |
| May 14, 2019 | 44.35 |
| May 13, 2019 | 43.58 |
| May 10, 2019 | 44.56 |
| May 9, 2019 | 54.85 |
| May 8, 2019 | 54.70 |
| May 7, 2019 | 55.14 |
| May 6, 2019 | 58.08 |
| May 3, 2019 | 54.94 |
| May 2, 2019 | 52.73 |
| May 1, 2019 | 51.63 |
| Apr 30, 2019 | 52.70 |
| Apr 29, 2019 | 53.64 |
| Apr 26, 2019 | 53.13 |
| Apr 25, 2019 | 51.69 |
| Apr 24, 2019 | 53.15 |
| Apr 23, 2019 | 51.87 |
| Apr 22, 2019 | 49.27 |
| Apr 18, 2019 | 48.32 |
| Apr 17, 2019 | 49.10 |
| Apr 16, 2019 | 48.69 |
| Apr 15, 2019 | 47.60 |
| Apr 12, 2019 | 46.70 |
| Apr 11, 2019 | 45.85 |
| Apr 10, 2019 | 46.35 |
| Apr 9, 2019 | 45.02 |
| Apr 8, 2019 | 45.61 |
| Apr 5, 2019 | 45.77 |
| Apr 4, 2019 | 43.76 |
| Apr 3, 2019 | 43.12 |
| Apr 2, 2019 | 40.85 |
| Apr 1, 2019 | 38.54 |
| Mar 29, 2019 | 38.60 |
| Mar 28, 2019 | 39.40 |
| Mar 27, 2019 | 37.39 |
| Mar 26, 2019 | 37.38 |
| Mar 25, 2019 | 37.38 |
| Mar 22, 2019 | 38.86 |
| Mar 21, 2019 | 41.55 |
| Mar 20, 2019 | 40.31 |
| Mar 19, 2019 | 41.55 |
| Mar 18, 2019 | 39.60 |
| Mar 15, 2019 | 38.98 |
| Mar 14, 2019 | 40.57 |
| Mar 13, 2019 | 41.47 |
| Mar 12, 2019 | 42.01 |
| Mar 11, 2019 | 45.38 |
| Mar 8, 2019 | 44.79 |
| Mar 7, 2019 | 44.95 |
| Mar 6, 2019 | 45.53 |
| Mar 5, 2019 | 47.41 |
| Mar 4, 2019 | 47.31 |
| Mar 1, 2019 | 49.33 |
| Feb 28, 2019 | 49.94 |
| Feb 27, 2019 | 48.51 |
| Feb 26, 2019 | 47.51 |
| Feb 25, 2019 | 47.95 |
| Feb 22, 2019 | 48.07 |
| Feb 21, 2019 | 45.11 |
| Feb 20, 2019 | 49.02 |
| Feb 19, 2019 | 48.19 |
| Feb 15, 2019 | 46.01 |
| Feb 14, 2019 | 47.87 |
| Feb 13, 2019 | 47.38 |
| Feb 12, 2019 | 48.38 |
| Feb 11, 2019 | 46.51 |
| Feb 8, 2019 | 46.50 |
| Feb 7, 2019 | 43.45 |
| Feb 6, 2019 | 46.51 |
| Feb 5, 2019 | 47.44 |
| Feb 4, 2019 | 47.23 |
| Feb 1, 2019 | 45.75 |
| Jan 31, 2019 | 48.16 |
| Jan 30, 2019 | 46.75 |
| Jan 29, 2019 | 46.64 |
| Jan 28, 2019 | 46.46 |
| Jan 25, 2019 | 46.59 |
| Jan 24, 2019 | 44.01 |
| Jan 23, 2019 | 43.10 |
| Jan 22, 2019 | 42.03 |
| Jan 18, 2019 | 42.26 |
| Jan 17, 2019 | 40.97 |
| Jan 16, 2019 | 40.33 |
| Jan 15, 2019 | 40.29 |
| Jan 14, 2019 | 38.47 |
| Jan 11, 2019 | 38.13 |
| Jan 10, 2019 | 38.06 |
| Jan 9, 2019 | 37.82 |
| Jan 8, 2019 | 36.15 |
| Jan 7, 2019 | 34.88 |
| Jan 4, 2019 | 33.30 |
| Jan 3, 2019 | 30.30 |
| Jan 2, 2019 | 29.19 |
| Dec 31, 2018 | 31.18 |
| Dec 28, 2018 | 29.40 |
| Dec 27, 2018 | 28.44 |
| Dec 26, 2018 | 29.06 |
| Dec 24, 2018 | 28.11 |
| Dec 21, 2018 | 27.61 |
| Dec 20, 2018 | 29.40 |
| Dec 19, 2018 | 29.31 |
| Dec 18, 2018 | 29.20 |
| Dec 17, 2018 | 29.33 |
| Dec 14, 2018 | 34.54 |
| Dec 13, 2018 | 35.55 |
| Dec 12, 2018 | 36.10 |
| Dec 11, 2018 | 35.88 |
| Dec 10, 2018 | 35.72 |
| Dec 7, 2018 | 35.04 |
| Dec 6, 2018 | 36.20 |
| Dec 4, 2018 | 35.29 |
| Dec 3, 2018 | 37.61 |
| Nov 30, 2018 | 38.09 |
| Nov 29, 2018 | 37.51 |
| Nov 28, 2018 | 35.97 |
| Nov 27, 2018 | 33.55 |
| Nov 26, 2018 | 35.24 |
| Nov 23, 2018 | 32.97 |
| Nov 21, 2018 | 32.53 |
| Nov 20, 2018 | 32.67 |
| Nov 19, 2018 | 32.53 |
| Nov 16, 2018 | 32.65 |
| Nov 15, 2018 | 29.98 |
| Nov 14, 2018 | 31.47 |
| Nov 13, 2018 | 37.18 |
| Nov 12, 2018 | 36.06 |
| Nov 9, 2018 | 40.63 |
| Nov 8, 2018 | 41.60 |
| Nov 7, 2018 | 41.50 |
| Nov 6, 2018 | 39.44 |
| Nov 5, 2018 | 39.18 |
| Nov 2, 2018 | 40.66 |
| Nov 1, 2018 | 42.11 |
| Oct 31, 2018 | 38.68 |
| Oct 30, 2018 | 36.99 |
| Oct 29, 2018 | 35.98 |
| Oct 26, 2018 | 36.25 |
| Oct 25, 2018 | 38.15 |
| Oct 24, 2018 | 36.30 |
| Oct 23, 2018 | 38.97 |
| Oct 22, 2018 | 40.63 |
| Oct 19, 2018 | 40.00 |
| Oct 18, 2018 | 41.22 |
| Oct 17, 2018 | 42.53 |
| Oct 16, 2018 | 42.90 |
| Oct 15, 2018 | 40.27 |
| Oct 12, 2018 | 40.99 |
| Oct 11, 2018 | 39.97 |
| Oct 10, 2018 | 40.00 |
| Oct 9, 2018 | 41.94 |
| Oct 8, 2018 | 42.62 |
| Oct 5, 2018 | 45.53 |
| Oct 4, 2018 | 53.33 |
| Oct 3, 2018 | 52.44 |
| Oct 2, 2018 | 53.11 |
| Oct 1, 2018 | 55.68 |
| Sep 28, 2018 | 61.29 |
| Sep 27, 2018 | 63.12 |
| Sep 26, 2018 | 62.60 |
| Sep 25, 2018 | 61.96 |
| Sep 24, 2018 | 62.53 |
| Sep 21, 2018 | 61.83 |
| Sep 20, 2018 | 60.64 |
| Sep 19, 2018 | 58.71 |
| Sep 18, 2018 | 59.82 |
| Sep 17, 2018 | 59.59 |
| Sep 14, 2018 | 62.81 |
| Sep 13, 2018 | 61.44 |
| Sep 12, 2018 | 59.61 |
| Sep 11, 2018 | 59.80 |
| Sep 10, 2018 | 60.54 |
| Sep 7, 2018 | 58.08 |
| Sep 6, 2018 | 58.06 |
| Sep 5, 2018 | 58.09 |
| Sep 4, 2018 | 58.72 |
| Aug 31, 2018 | 57.04 |
| Aug 30, 2018 | 55.08 |
| Aug 29, 2018 | 50.23 |
| Aug 28, 2018 | 47.59 |
| Aug 27, 2018 | 48.28 |
| Aug 24, 2018 | 46.70 |
| Aug 23, 2018 | 44.90 |
| Aug 22, 2018 | 44.49 |
| Aug 21, 2018 | 43.05 |
| Aug 20, 2018 | 41.70 |
| Aug 17, 2018 | 40.59 |
| Aug 16, 2018 | 39.14 |
| Aug 15, 2018 | 39.94 |
| Aug 14, 2018 | 40.81 |
| Aug 13, 2018 | 43.13 |
| Aug 10, 2018 | 45.27 |
| Aug 9, 2018 | 46.10 |
| Aug 8, 2018 | 48.71 |
| Aug 7, 2018 | 47.39 |
| Aug 6, 2018 | 44.09 |
| Aug 3, 2018 | 42.97 |
| Aug 2, 2018 | 44.80 |
| Aug 1, 2018 | 43.93 |
| Jul 31, 2018 | 42.67 |
| Jul 30, 2018 | 40.65 |
| Jul 27, 2018 | 42.67 |
| Jul 26, 2018 | 43.79 |
| Jul 25, 2018 | 44.89 |
| Jul 24, 2018 | 42.27 |
| Jul 23, 2018 | 42.82 |
| Jul 20, 2018 | 43.22 |
| Jul 19, 2018 | 42.91 |
| Jul 18, 2018 | 42.02 |
| Jul 17, 2018 | 42.00 |
| Jul 16, 2018 | 40.88 |
| Jul 13, 2018 | 41.34 |
| Jul 12, 2018 | 42.56 |
| Jul 11, 2018 | 39.75 |
| Jul 10, 2018 | 38.31 |
| Jul 9, 2018 | 40.26 |
| Jul 6, 2018 | 39.63 |
| Jul 5, 2018 | 37.31 |
| Jul 3, 2018 | 36.00 |
| Jul 2, 2018 | 37.73 |
| Jun 29, 2018 | 37.93 |
| Jun 28, 2018 | 37.60 |
| Jun 27, 2018 | 38.76 |
| Jun 26, 2018 | 38.62 |
| Jun 25, 2018 | 38.03 |
| Jun 22, 2018 | 39.62 |
| Jun 21, 2018 | 40.24 |
| Jun 20, 2018 | 41.06 |
| Jun 19, 2018 | 41.20 |
| Jun 18, 2018 | 41.32 |
| Jun 15, 2018 | 40.14 |
| Jun 14, 2018 | 39.98 |
| Jun 13, 2018 | 38.28 |
| Jun 12, 2018 | 35.99 |
| Jun 11, 2018 | 35.72 |
| Jun 8, 2018 | 36.16 |
| Jun 7, 2018 | 36.37 |
| Jun 6, 2018 | 32.53 |
| Jun 5, 2018 | 32.38 |
| Jun 4, 2018 | 30.62 |
| Jun 1, 2018 | 29.13 |
| May 31, 2018 | 29.02 |
| May 30, 2018 | 28.59 |
| May 29, 2018 | 28.45 |
| May 25, 2018 | 27.49 |
| May 24, 2018 | 27.79 |
| May 23, 2018 | 27.91 |
| May 22, 2018 | 27.76 |
| May 21, 2018 | 28.07 |
| May 18, 2018 | 28.06 |
| May 17, 2018 | 28.38 |
| May 16, 2018 | 28.94 |
| May 15, 2018 | 29.21 |
| May 14, 2018 | 28.35 |
| May 11, 2018 | 29.90 |
| May 10, 2018 | 31.54 |
| May 9, 2018 | 28.92 |
| May 8, 2018 | 30.44 |
| May 7, 2018 | 30.21 |
| May 4, 2018 | 29.66 |
| May 3, 2018 | 29.43 |
| May 2, 2018 | 27.43 |
| May 1, 2018 | 27.69 |
| Apr 30, 2018 | 27.74 |
| Apr 27, 2018 | 28.34 |
| Apr 26, 2018 | 28.68 |
| Apr 25, 2018 | 27.76 |
| Apr 24, 2018 | 30.33 |
| Apr 23, 2018 | 31.59 |
| Apr 20, 2018 | 31.98 |
| Apr 19, 2018 | 31.78 |
| Apr 18, 2018 | 31.79 |
| Apr 17, 2018 | 32.23 |
| Apr 16, 2018 | 31.88 |
| Apr 13, 2018 | 31.85 |
| Apr 12, 2018 | 32.00 |
| Apr 11, 2018 | 30.36 |
| Apr 10, 2018 | 31.50 |
| Apr 9, 2018 | 31.25 |
| Apr 6, 2018 | 31.88 |
| Apr 5, 2018 | 29.91 |
| Apr 4, 2018 | 32.39 |
| Apr 3, 2018 | 29.22 |
| Apr 2, 2018 | 28.21 |
| Mar 29, 2018 | 26.50 |
| Mar 28, 2018 | 27.78 |
| Mar 27, 2018 | 28.22 |
| Mar 26, 2018 | 26.14 |
| Mar 23, 2018 | 23.92 |
| Mar 22, 2018 | 23.72 |
| Mar 21, 2018 | 23.85 |
| Mar 20, 2018 | 24.26 |
| Mar 19, 2018 | 23.54 |
| Mar 16, 2018 | 23.59 |
| Mar 15, 2018 | 23.72 |
| Mar 14, 2018 | 22.33 |
| Mar 13, 2018 | 22.09 |
| Mar 12, 2018 | 22.03 |
| Mar 9, 2018 | 21.85 |
| Mar 8, 2018 | 21.00 |
| Mar 7, 2018 | 19.75 |
| Mar 6, 2018 | 18.86 |
| Mar 5, 2018 | 18.94 |
| Mar 2, 2018 | 19.11 |
| Mar 1, 2018 | 18.66 |
| Feb 28, 2018 | 18.42 |
| Feb 27, 2018 | 18.38 |
| Feb 26, 2018 | 18.41 |
| Feb 23, 2018 | 18.73 |
| Feb 22, 2018 | 19.14 |
| Feb 21, 2018 | 19.20 |
| Feb 20, 2018 | 20.00 |
| Feb 16, 2018 | 19.97 |
| Feb 15, 2018 | 17.25 |
| Feb 14, 2018 | 17.28 |
| Feb 13, 2018 | 17.02 |
| Feb 12, 2018 | 16.75 |
| Feb 9, 2018 | 16.71 |
| Feb 8, 2018 | 16.49 |
| Feb 7, 2018 | 16.74 |
| Feb 6, 2018 | 16.46 |
| Feb 5, 2018 | 16.41 |
| Feb 2, 2018 | 16.60 |
| Feb 1, 2018 | 16.80 |
| Jan 31, 2018 | 16.93 |
| Jan 30, 2018 | 16.78 |
| Jan 29, 2018 | 17.67 |
| Jan 26, 2018 | 16.72 |
| Jan 25, 2018 | 17.02 |
| Jan 24, 2018 | 16.13 |
| Jan 23, 2018 | 15.94 |
| Jan 22, 2018 | 16.20 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 16.22 |
| Jan 17, 2018 | 16.10 |
| Jan 16, 2018 | 16.04 |
| Jan 12, 2018 | 17.07 |
| Jan 11, 2018 | 17.03 |
| Jan 10, 2018 | 16.07 |
| Jan 9, 2018 | 15.72 |
| Jan 8, 2018 | 15.85 |
| Jan 5, 2018 | 15.53 |
| Jan 4, 2018 | 14.66 |
| Jan 3, 2018 | 14.69 |
| Jan 2, 2018 | 14.30 |
| Dec 29, 2017 | 14.05 |
| Dec 28, 2017 | 14.17 |
| Dec 27, 2017 | 14.01 |
| Dec 26, 2017 | 13.97 |
| Dec 22, 2017 | 13.71 |
| Dec 21, 2017 | 13.83 |
| Dec 20, 2017 | 13.97 |
| Dec 19, 2017 | 14.19 |
| Dec 18, 2017 | 14.41 |
| Dec 15, 2017 | 13.91 |
| Dec 14, 2017 | 13.75 |
| Dec 13, 2017 | 14.16 |
| Dec 12, 2017 | 13.83 |
| Dec 11, 2017 | 13.56 |
| Dec 8, 2017 | 13.89 |
| Dec 7, 2017 | 14.94 |
| Dec 6, 2017 | 13.49 |
| Dec 5, 2017 | 13.50 |
| Dec 4, 2017 | 13.54 |
| Dec 1, 2017 | 13.20 |
| Nov 30, 2017 | 13.01 |
| Nov 29, 2017 | 13.01 |
| Nov 28, 2017 | 13.97 |
| Nov 27, 2017 | 13.23 |
| Nov 24, 2017 | 14.38 |
| Nov 22, 2017 | 14.33 |
| Nov 21, 2017 | 15.08 |
| Nov 20, 2017 | 15.36 |
| Nov 17, 2017 | 16.69 |
| Nov 16, 2017 | 17.02 |
| Nov 15, 2017 | 16.96 |
| Nov 14, 2017 | 17.48 |
| Nov 13, 2017 | 18.35 |
| Nov 10, 2017 | 19.56 |
| Nov 9, 2017 | 19.65 |
| Nov 8, 2017 | 18.93 |
| Nov 7, 2017 | 16.67 |
| Nov 6, 2017 | 17.15 |
| Nov 3, 2017 | 16.99 |
| Nov 2, 2017 | 16.92 |
| Nov 1, 2017 | 16.99 |
| Oct 31, 2017 | 17.17 |
| Oct 30, 2017 | 15.71 |
| Oct 27, 2017 | 15.18 |
| Oct 26, 2017 | 15.17 |
| Oct 25, 2017 | 15.12 |
| Oct 24, 2017 | 15.44 |
| Oct 23, 2017 | 16.06 |
| Oct 20, 2017 | 16.27 |
| Oct 19, 2017 | 16.37 |
| Oct 18, 2017 | 16.54 |
| Oct 17, 2017 | 16.14 |
| Oct 16, 2017 | 15.66 |
| Oct 13, 2017 | 15.60 |
| Oct 12, 2017 | 15.49 |
| Oct 11, 2017 | 15.79 |
| Oct 10, 2017 | 16.11 |
| Oct 9, 2017 | 16.70 |
| Oct 6, 2017 | 18.25 |
| Oct 5, 2017 | 18.54 |
| Oct 4, 2017 | 16.58 |
| Oct 3, 2017 | 17.00 |
| Oct 2, 2017 | 14.37 |
| Sep 29, 2017 | 13.45 |
| Sep 28, 2017 | 12.87 |
| Sep 27, 2017 | 11.84 |
| Sep 26, 2017 | 11.49 |
| Sep 25, 2017 | 11.56 |
| Sep 22, 2017 | 11.70 |
| Sep 21, 2017 | 11.56 |
| Sep 20, 2017 | 11.83 |
| Sep 19, 2017 | 11.84 |
| Sep 18, 2017 | 10.88 |
| Sep 15, 2017 | 10.87 |
| Sep 14, 2017 | 11.17 |
| Sep 13, 2017 | 11.08 |
| Sep 12, 2017 | 11.10 |
| Sep 11, 2017 | 10.86 |
| Sep 8, 2017 | 10.60 |
| Sep 7, 2017 | 11.13 |
| Sep 6, 2017 | 10.94 |
| Sep 5, 2017 | 11.31 |
| Sep 1, 2017 | 11.48 |
| Aug 31, 2017 | 11.50 |
| Aug 30, 2017 | 11.85 |
| Aug 29, 2017 | 12.11 |
| Aug 28, 2017 | 12.35 |
| Aug 25, 2017 | 12.00 |
| Aug 24, 2017 | 12.00 |
| Aug 23, 2017 | 11.70 |
| Aug 22, 2017 | 11.77 |
| Aug 21, 2017 | 12.12 |
| Aug 18, 2017 | 11.59 |
| Aug 17, 2017 | 11.73 |
| Aug 16, 2017 | 12.11 |
| Aug 15, 2017 | 12.49 |
| Aug 14, 2017 | 12.17 |
| Aug 11, 2017 | 11.50 |
| Aug 10, 2017 | 11.08 |
| Aug 9, 2017 | 11.37 |
| Aug 8, 2017 | 10.75 |
| Aug 7, 2017 | 11.08 |
| Aug 4, 2017 | 11.18 |
| Aug 3, 2017 | 10.53 |
| Aug 2, 2017 | 10.01 |
| Aug 1, 2017 | 10.60 |
| Jul 31, 2017 | 11.97 |
| Jul 28, 2017 | 12.00 |
| Jul 27, 2017 | 12.01 |
| Jul 26, 2017 | 12.35 |
| Jul 25, 2017 | 12.36 |
| Jul 24, 2017 | 12.64 |
| Jul 21, 2017 | 12.80 |
| Jul 20, 2017 | 13.03 |
| Jul 19, 2017 | 13.04 |
| Jul 18, 2017 | 13.20 |
| Jul 17, 2017 | 13.53 |
| Jul 14, 2017 | 14.00 |
| Jul 13, 2017 | 14.14 |
| Jul 12, 2017 | 13.05 |
| Jul 11, 2017 | 13.18 |
| Jul 10, 2017 | 12.92 |
| Jul 7, 2017 | 12.94 |
| Jul 6, 2017 | 12.80 |
| Jul 5, 2017 | 12.82 |
| Jul 3, 2017 | 13.16 |
| Jun 30, 2017 | 12.79 |
| Jun 29, 2017 | 12.77 |
| Jun 28, 2017 | 12.77 |
| Jun 27, 2017 | 13.85 |
| Jun 26, 2017 | 14.40 |
| Jun 23, 2017 | 14.40 |
| Jun 22, 2017 | 14.46 |
| Jun 21, 2017 | 15.05 |
| Jun 20, 2017 | 14.02 |
| Jun 19, 2017 | 14.45 |
| Jun 16, 2017 | 13.74 |
| Jun 15, 2017 | 13.74 |
| Jun 14, 2017 | 14.48 |
| Jun 13, 2017 | 14.03 |
| Jun 12, 2017 | 12.56 |
| Jun 9, 2017 | 12.34 |
| Jun 8, 2017 | 12.90 |
| Jun 7, 2017 | 14.38 |