Soundthinking (SSTI) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | 8.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.60 |
| May 21, 2026 | 8.62 |
| May 20, 2026 | 8.64 |
| May 19, 2026 | 8.66 |
| May 18, 2026 | 8.68 |
| May 15, 2026 | 8.71 |
| May 14, 2026 | 8.73 |
| May 13, 2026 | 8.76 |
| May 12, 2026 | 8.79 |
| May 11, 2026 | 8.82 |
| May 8, 2026 | 8.85 |
| May 7, 2026 | 8.88 |
| May 6, 2026 | 8.91 |
| May 5, 2026 | 8.94 |
| May 4, 2026 | 8.97 |
| May 1, 2026 | 8.99 |
| Apr 30, 2026 | 9.02 |
| Apr 29, 2026 | 9.05 |
| Apr 28, 2026 | 9.08 |
| Apr 27, 2026 | 9.11 |
| Apr 24, 2026 | 9.15 |
| Apr 23, 2026 | 9.18 |
| Apr 22, 2026 | 9.22 |
| Apr 21, 2026 | 9.26 |
| Apr 20, 2026 | 9.29 |
| Apr 17, 2026 | 9.32 |
| Apr 16, 2026 | 9.36 |
| Apr 15, 2026 | 9.39 |
| Apr 14, 2026 | 9.42 |
| Apr 13, 2026 | 9.46 |
| Apr 10, 2026 | 9.50 |
| Apr 9, 2026 | 9.55 |
| Apr 8, 2026 | 9.59 |
| Apr 7, 2026 | 9.63 |
| Apr 6, 2026 | 9.68 |
| Apr 2, 2026 | 9.72 |
| Apr 1, 2026 | 9.77 |
| Mar 31, 2026 | 9.82 |
| Mar 30, 2026 | 9.87 |
| Mar 27, 2026 | 9.92 |
| Mar 26, 2026 | 9.97 |
| Mar 25, 2026 | 10.02 |
| Mar 24, 2026 | 10.07 |
| Mar 23, 2026 | 10.11 |
| Mar 20, 2026 | 10.16 |
| Mar 19, 2026 | 10.21 |
| Mar 18, 2026 | 10.25 |
| Mar 17, 2026 | 10.30 |
| Mar 16, 2026 | 10.34 |
| Mar 13, 2026 | 10.38 |
| Mar 12, 2026 | 10.43 |
| Mar 11, 2026 | 10.46 |
| Mar 10, 2026 | 10.50 |
| Mar 9, 2026 | 10.54 |
| Mar 6, 2026 | 10.58 |
| Mar 5, 2026 | 10.62 |
| Mar 4, 2026 | 10.66 |
| Mar 3, 2026 | 10.70 |
| Mar 2, 2026 | 10.75 |
| Feb 27, 2026 | 10.79 |
| Feb 26, 2026 | 10.83 |
| Feb 25, 2026 | 10.87 |
| Feb 24, 2026 | 10.91 |
| Feb 23, 2026 | 10.95 |
| Feb 20, 2026 | 10.99 |
| Feb 19, 2026 | 11.03 |
| Feb 18, 2026 | 11.07 |
| Feb 17, 2026 | 11.12 |
| Feb 13, 2026 | 11.16 |
| Feb 12, 2026 | 11.20 |
| Feb 11, 2026 | 11.24 |
| Feb 10, 2026 | 11.28 |
| Feb 9, 2026 | 11.32 |
| Feb 6, 2026 | 11.36 |
| Feb 5, 2026 | 11.41 |
| Feb 4, 2026 | 11.45 |
| Feb 3, 2026 | 11.49 |
| Feb 2, 2026 | 11.54 |
| Jan 30, 2026 | 11.58 |
| Jan 29, 2026 | 11.63 |
| Jan 28, 2026 | 11.68 |
| Jan 27, 2026 | 11.73 |
| Jan 26, 2026 | 11.77 |
| Jan 23, 2026 | 11.81 |
| Jan 22, 2026 | 11.85 |
| Jan 21, 2026 | 11.89 |
| Jan 20, 2026 | 11.94 |
| Jan 16, 2026 | 11.98 |
| Jan 15, 2026 | 12.03 |
| Jan 14, 2026 | 12.07 |
| Jan 13, 2026 | 12.12 |
| Jan 12, 2026 | 12.17 |
| Jan 9, 2026 | 12.22 |
| Jan 8, 2026 | 12.27 |
| Jan 7, 2026 | 12.32 |
| Jan 6, 2026 | 12.36 |
| Jan 5, 2026 | 12.41 |
| Jan 2, 2026 | 12.46 |
| Dec 31, 2025 | 12.50 |
| Dec 30, 2025 | 12.54 |
| Dec 29, 2025 | 12.58 |
| Dec 26, 2025 | 12.61 |
| Dec 24, 2025 | 12.65 |
| Dec 23, 2025 | 12.68 |
| Dec 22, 2025 | 12.72 |
| Dec 19, 2025 | 12.76 |
| Dec 18, 2025 | 12.80 |
| Dec 17, 2025 | 12.84 |
| Dec 16, 2025 | 12.88 |
| Dec 15, 2025 | 12.92 |
| Dec 12, 2025 | 12.96 |
| Dec 11, 2025 | 13.01 |
| Dec 10, 2025 | 13.05 |
| Dec 9, 2025 | 13.08 |
| Dec 8, 2025 | 13.11 |
| Dec 5, 2025 | 13.15 |
| Dec 4, 2025 | 13.19 |
| Dec 3, 2025 | 13.24 |
| Dec 2, 2025 | 13.28 |
| Dec 1, 2025 | 13.32 |
| Nov 28, 2025 | 13.36 |
| Nov 26, 2025 | 13.39 |
| Nov 25, 2025 | 13.43 |
| Nov 24, 2025 | 13.47 |
| Nov 21, 2025 | 13.50 |
| Nov 20, 2025 | 13.54 |
| Nov 19, 2025 | 13.58 |
| Nov 18, 2025 | 13.61 |
| Nov 17, 2025 | 13.65 |
| Nov 14, 2025 | 13.69 |
| Nov 13, 2025 | 13.72 |
| Nov 12, 2025 | 13.75 |
| Nov 11, 2025 | 13.78 |
| Nov 10, 2025 | 13.80 |
| Nov 7, 2025 | 13.83 |
| Nov 6, 2025 | 13.86 |
| Nov 5, 2025 | 13.88 |
| Nov 4, 2025 | 13.91 |
| Nov 3, 2025 | 13.93 |
| Oct 31, 2025 | 13.94 |
| Oct 30, 2025 | 13.96 |
| Oct 29, 2025 | 13.98 |
| Oct 28, 2025 | 13.99 |
| Oct 27, 2025 | 14.01 |
| Oct 24, 2025 | 14.02 |
| Oct 23, 2025 | 14.04 |
| Oct 22, 2025 | 14.05 |
| Oct 21, 2025 | 14.06 |
| Oct 20, 2025 | 14.07 |
| Oct 17, 2025 | 14.07 |
| Oct 16, 2025 | 14.08 |
| Oct 15, 2025 | 14.09 |
| Oct 14, 2025 | 14.10 |
| Oct 13, 2025 | 14.10 |
| Oct 10, 2025 | 14.10 |
| Oct 9, 2025 | 14.11 |
| Oct 8, 2025 | 14.11 |
| Oct 7, 2025 | 14.11 |
| Oct 6, 2025 | 14.12 |
| Oct 3, 2025 | 14.12 |
| Oct 2, 2025 | 14.12 |
| Oct 1, 2025 | 14.12 |
| Sep 30, 2025 | 14.13 |
| Sep 29, 2025 | 14.14 |
| Sep 26, 2025 | 14.15 |
| Sep 25, 2025 | 14.16 |
| Sep 24, 2025 | 14.16 |
| Sep 23, 2025 | 14.17 |
| Sep 22, 2025 | 14.17 |
| Sep 19, 2025 | 14.17 |
| Sep 18, 2025 | 14.18 |
| Sep 17, 2025 | 14.18 |
| Sep 16, 2025 | 14.19 |
| Sep 15, 2025 | 14.20 |
| Sep 12, 2025 | 14.19 |
| Sep 11, 2025 | 14.19 |
| Sep 10, 2025 | 14.18 |
| Sep 9, 2025 | 14.18 |
| Sep 8, 2025 | 14.18 |
| Sep 5, 2025 | 14.17 |
| Sep 4, 2025 | 14.17 |
| Sep 3, 2025 | 14.17 |
| Sep 2, 2025 | 14.17 |
| Aug 29, 2025 | 14.17 |
| Aug 28, 2025 | 14.17 |
| Aug 27, 2025 | 14.16 |
| Aug 26, 2025 | 14.16 |
| Aug 25, 2025 | 14.14 |
| Aug 22, 2025 | 14.13 |
| Aug 21, 2025 | 14.11 |
| Aug 20, 2025 | 14.10 |
| Aug 19, 2025 | 14.10 |
| Aug 18, 2025 | 14.09 |
| Aug 15, 2025 | 14.08 |
| Aug 14, 2025 | 14.08 |
| Aug 13, 2025 | 14.07 |
| Aug 12, 2025 | 14.06 |
| Aug 11, 2025 | 14.06 |
| Aug 8, 2025 | 14.07 |
| Aug 7, 2025 | 14.07 |
| Aug 6, 2025 | 14.07 |
| Aug 5, 2025 | 14.07 |
| Aug 4, 2025 | 14.07 |
| Aug 1, 2025 | 14.08 |
| Jul 31, 2025 | 14.08 |
| Jul 30, 2025 | 14.08 |
| Jul 29, 2025 | 14.08 |
| Jul 28, 2025 | 14.07 |
| Jul 25, 2025 | 14.06 |
| Jul 24, 2025 | 14.06 |
| Jul 23, 2025 | 14.06 |
| Jul 22, 2025 | 14.05 |
| Jul 21, 2025 | 14.04 |
| Jul 18, 2025 | 14.04 |
| Jul 17, 2025 | 14.03 |
| Jul 16, 2025 | 14.02 |
| Jul 15, 2025 | 14.02 |
| Jul 14, 2025 | 14.02 |
| Jul 11, 2025 | 14.02 |
| Jul 10, 2025 | 14.02 |
| Jul 9, 2025 | 14.02 |
| Jul 8, 2025 | 14.01 |
| Jul 7, 2025 | 14.01 |
| Jul 3, 2025 | 14.00 |
| Jul 2, 2025 | 14.00 |
| Jul 1, 2025 | 13.99 |
| Jun 30, 2025 | 13.99 |
| Jun 27, 2025 | 13.98 |
| Jun 26, 2025 | 13.98 |
| Jun 25, 2025 | 13.98 |
| Jun 24, 2025 | 13.97 |
| Jun 23, 2025 | 13.96 |
| Jun 20, 2025 | 13.95 |
| Jun 18, 2025 | 13.95 |
| Jun 17, 2025 | 13.94 |
| Jun 16, 2025 | 13.93 |
| Jun 13, 2025 | 13.93 |
| Jun 12, 2025 | 13.92 |
| Jun 11, 2025 | 13.92 |
| Jun 10, 2025 | 13.91 |
| Jun 9, 2025 | 13.90 |
| Jun 6, 2025 | 13.88 |
| Jun 5, 2025 | 13.87 |
| Jun 4, 2025 | 13.86 |
| Jun 3, 2025 | 13.86 |
| Jun 2, 2025 | 13.85 |
| May 30, 2025 | 13.84 |
| May 29, 2025 | 13.84 |
| May 28, 2025 | 13.83 |
| May 27, 2025 | 13.83 |
| May 23, 2025 | 13.83 |
| May 22, 2025 | 13.83 |
| May 21, 2025 | 13.82 |
| May 20, 2025 | 13.82 |
| May 19, 2025 | 13.82 |
| May 16, 2025 | 13.82 |
| May 15, 2025 | 13.82 |
| May 14, 2025 | 13.82 |
| May 13, 2025 | 13.82 |
| May 12, 2025 | 13.80 |
| May 9, 2025 | 13.79 |
| May 8, 2025 | 13.78 |
| May 7, 2025 | 13.77 |
| May 6, 2025 | 13.77 |
| May 5, 2025 | 13.76 |
| May 2, 2025 | 13.75 |
| May 1, 2025 | 13.75 |
| Apr 30, 2025 | 13.73 |
| Apr 29, 2025 | 13.72 |
| Apr 28, 2025 | 13.70 |
| Apr 25, 2025 | 13.68 |
| Apr 24, 2025 | 13.66 |
| Apr 23, 2025 | 13.64 |
| Apr 22, 2025 | 13.62 |
| Apr 21, 2025 | 13.61 |
| Apr 17, 2025 | 13.59 |
| Apr 16, 2025 | 13.57 |
| Apr 15, 2025 | 13.55 |
| Apr 14, 2025 | 13.52 |
| Apr 11, 2025 | 13.50 |
| Apr 10, 2025 | 13.47 |
| Apr 9, 2025 | 13.45 |
| Apr 8, 2025 | 13.43 |
| Apr 7, 2025 | 13.42 |
| Apr 4, 2025 | 13.41 |
| Apr 3, 2025 | 13.40 |
| Apr 2, 2025 | 13.39 |
| Apr 1, 2025 | 13.37 |
| Mar 31, 2025 | 13.36 |
| Mar 28, 2025 | 13.35 |
| Mar 27, 2025 | 13.34 |
| Mar 26, 2025 | 13.32 |
| Mar 25, 2025 | 13.29 |
| Mar 24, 2025 | 13.27 |
| Mar 21, 2025 | 13.25 |
| Mar 20, 2025 | 13.23 |
| Mar 19, 2025 | 13.22 |
| Mar 18, 2025 | 13.21 |
| Mar 17, 2025 | 13.21 |
| Mar 14, 2025 | 13.21 |
| Mar 13, 2025 | 13.22 |
| Mar 12, 2025 | 13.23 |
| Mar 11, 2025 | 13.22 |
| Mar 10, 2025 | 13.22 |
| Mar 7, 2025 | 13.21 |
| Mar 6, 2025 | 13.21 |
| Mar 5, 2025 | 13.20 |
| Mar 4, 2025 | 13.19 |
| Mar 3, 2025 | 13.18 |
| Feb 28, 2025 | 13.18 |
| Feb 27, 2025 | 13.16 |
| Feb 26, 2025 | 13.15 |
| Feb 25, 2025 | 13.14 |
| Feb 24, 2025 | 13.14 |
| Feb 21, 2025 | 13.14 |
| Feb 20, 2025 | 13.13 |
| Feb 19, 2025 | 13.13 |
| Feb 18, 2025 | 13.12 |
| Feb 14, 2025 | 13.11 |
| Feb 13, 2025 | 13.11 |
| Feb 12, 2025 | 13.11 |
| Feb 11, 2025 | 13.11 |
| Feb 10, 2025 | 13.11 |
| Feb 7, 2025 | 13.11 |
| Feb 6, 2025 | 13.11 |
| Feb 5, 2025 | 13.11 |
| Feb 4, 2025 | 13.10 |
| Feb 3, 2025 | 13.10 |
| Jan 31, 2025 | 13.10 |
| Jan 30, 2025 | 13.11 |
| Jan 29, 2025 | 13.11 |
| Jan 28, 2025 | 13.12 |
| Jan 27, 2025 | 13.13 |
| Jan 24, 2025 | 13.14 |
| Jan 23, 2025 | 13.15 |
| Jan 22, 2025 | 13.16 |
| Jan 21, 2025 | 13.17 |
| Jan 17, 2025 | 13.18 |
| Jan 16, 2025 | 13.20 |
| Jan 15, 2025 | 13.21 |
| Jan 14, 2025 | 13.23 |
| Jan 13, 2025 | 13.24 |
| Jan 10, 2025 | 13.26 |
| Jan 8, 2025 | 13.27 |
| Jan 7, 2025 | 13.29 |
| Jan 6, 2025 | 13.29 |
| Jan 3, 2025 | 13.31 |
| Jan 2, 2025 | 13.32 |
| Dec 31, 2024 | 13.33 |
| Dec 30, 2024 | 13.34 |
| Dec 27, 2024 | 13.35 |
| Dec 26, 2024 | 13.37 |
| Dec 24, 2024 | 13.39 |
| Dec 23, 2024 | 13.40 |
| Dec 20, 2024 | 13.42 |
| Dec 19, 2024 | 13.44 |
| Dec 18, 2024 | 13.47 |
| Dec 17, 2024 | 13.49 |
| Dec 16, 2024 | 13.50 |
| Dec 13, 2024 | 13.53 |
| Dec 12, 2024 | 13.56 |
| Dec 11, 2024 | 13.58 |
| Dec 10, 2024 | 13.60 |
| Dec 9, 2024 | 13.62 |
| Dec 6, 2024 | 13.64 |
| Dec 5, 2024 | 13.65 |
| Dec 4, 2024 | 13.68 |
| Dec 3, 2024 | 13.70 |
| Dec 2, 2024 | 13.72 |
| Nov 29, 2024 | 13.76 |
| Nov 27, 2024 | 13.78 |
| Nov 26, 2024 | 13.80 |
| Nov 25, 2024 | 13.84 |
| Nov 22, 2024 | 13.88 |
| Nov 21, 2024 | 13.92 |
| Nov 20, 2024 | 13.96 |
| Nov 19, 2024 | 14.00 |
| Nov 18, 2024 | 14.04 |
| Nov 15, 2024 | 14.08 |
| Nov 14, 2024 | 14.13 |
| Nov 13, 2024 | 14.17 |
| Nov 12, 2024 | 14.22 |
| Nov 11, 2024 | 14.26 |
| Nov 8, 2024 | 14.30 |
| Nov 7, 2024 | 14.35 |
| Nov 6, 2024 | 14.40 |
| Nov 5, 2024 | 14.45 |
| Nov 4, 2024 | 14.51 |
| Nov 1, 2024 | 14.57 |
| Oct 31, 2024 | 14.64 |
| Oct 30, 2024 | 14.69 |
| Oct 29, 2024 | 14.75 |
| Oct 28, 2024 | 14.81 |
| Oct 25, 2024 | 14.87 |
| Oct 24, 2024 | 14.94 |
| Oct 23, 2024 | 15.00 |
| Oct 22, 2024 | 15.06 |
| Oct 21, 2024 | 15.12 |
| Oct 18, 2024 | 15.18 |
| Oct 17, 2024 | 15.24 |
| Oct 16, 2024 | 15.30 |
| Oct 15, 2024 | 15.37 |
| Oct 14, 2024 | 15.44 |
| Oct 11, 2024 | 15.51 |
| Oct 10, 2024 | 15.57 |
| Oct 9, 2024 | 15.64 |
| Oct 8, 2024 | 15.70 |
| Oct 7, 2024 | 15.78 |
| Oct 4, 2024 | 15.85 |
| Oct 3, 2024 | 15.91 |
| Oct 2, 2024 | 15.98 |
| Oct 1, 2024 | 16.05 |
| Sep 30, 2024 | 16.13 |
| Sep 27, 2024 | 16.19 |
| Sep 26, 2024 | 16.26 |
| Sep 25, 2024 | 16.32 |
| Sep 24, 2024 | 16.38 |
| Sep 23, 2024 | 16.44 |
| Sep 20, 2024 | 16.50 |
| Sep 19, 2024 | 16.55 |
| Sep 18, 2024 | 16.60 |
| Sep 17, 2024 | 16.64 |
| Sep 16, 2024 | 16.69 |
| Sep 13, 2024 | 16.74 |
| Sep 12, 2024 | 16.79 |
| Sep 11, 2024 | 16.84 |
| Sep 10, 2024 | 16.89 |
| Sep 9, 2024 | 16.94 |
| Sep 6, 2024 | 17.00 |
| Sep 5, 2024 | 17.06 |
| Sep 4, 2024 | 17.11 |
| Sep 3, 2024 | 17.16 |
| Aug 30, 2024 | 17.20 |
| Aug 29, 2024 | 17.24 |
| Aug 28, 2024 | 17.27 |
| Aug 27, 2024 | 17.29 |
| Aug 26, 2024 | 17.31 |
| Aug 23, 2024 | 17.32 |
| Aug 22, 2024 | 17.32 |
| Aug 21, 2024 | 17.33 |
| Aug 20, 2024 | 17.33 |
| Aug 19, 2024 | 17.34 |
| Aug 16, 2024 | 17.35 |
| Aug 15, 2024 | 17.35 |
| Aug 14, 2024 | 17.35 |
| Aug 13, 2024 | 17.35 |
| Aug 12, 2024 | 17.36 |
| Aug 9, 2024 | 17.37 |
| Aug 8, 2024 | 17.37 |
| Aug 7, 2024 | 17.37 |
| Aug 6, 2024 | 17.37 |
| Aug 5, 2024 | 17.38 |
| Aug 2, 2024 | 17.39 |
| Aug 1, 2024 | 17.40 |
| Jul 31, 2024 | 17.40 |
| Jul 30, 2024 | 17.40 |
| Jul 29, 2024 | 17.41 |
| Jul 26, 2024 | 17.42 |
| Jul 25, 2024 | 17.43 |
| Jul 24, 2024 | 17.45 |
| Jul 23, 2024 | 17.47 |
| Jul 22, 2024 | 17.49 |
| Jul 19, 2024 | 17.51 |
| Jul 18, 2024 | 17.53 |
| Jul 17, 2024 | 17.55 |
| Jul 16, 2024 | 17.57 |
| Jul 15, 2024 | 17.58 |
| Jul 12, 2024 | 17.61 |
| Jul 11, 2024 | 17.64 |
| Jul 10, 2024 | 17.67 |
| Jul 9, 2024 | 17.70 |
| Jul 8, 2024 | 17.74 |
| Jul 5, 2024 | 17.78 |
| Jul 3, 2024 | 17.83 |
| Jul 2, 2024 | 17.87 |
| Jul 1, 2024 | 17.91 |
| Jun 28, 2024 | 17.96 |
| Jun 27, 2024 | 18.00 |
| Jun 26, 2024 | 18.05 |
| Jun 25, 2024 | 18.10 |
| Jun 24, 2024 | 18.15 |
| Jun 21, 2024 | 18.20 |
| Jun 20, 2024 | 18.25 |
| Jun 18, 2024 | 18.29 |
| Jun 17, 2024 | 18.33 |
| Jun 14, 2024 | 18.36 |
| Jun 13, 2024 | 18.40 |
| Jun 12, 2024 | 18.43 |
| Jun 11, 2024 | 18.46 |
| Jun 10, 2024 | 18.48 |
| Jun 7, 2024 | 18.51 |
| Jun 6, 2024 | 18.53 |
| Jun 5, 2024 | 18.56 |
| Jun 4, 2024 | 18.59 |
| Jun 3, 2024 | 18.62 |
| May 31, 2024 | 18.66 |
| May 30, 2024 | 18.69 |
| May 29, 2024 | 18.72 |
| May 28, 2024 | 18.74 |
| May 24, 2024 | 18.75 |
| May 23, 2024 | 18.76 |
| May 22, 2024 | 18.79 |
| May 21, 2024 | 18.82 |
| May 20, 2024 | 18.86 |
| May 17, 2024 | 18.90 |
| May 16, 2024 | 18.94 |
| May 15, 2024 | 18.98 |
| May 14, 2024 | 19.03 |
| May 13, 2024 | 19.07 |
| May 10, 2024 | 19.11 |
| May 9, 2024 | 19.15 |
| May 8, 2024 | 19.20 |
| May 7, 2024 | 19.24 |
| May 6, 2024 | 19.28 |
| May 3, 2024 | 19.33 |
| May 2, 2024 | 19.38 |
| May 1, 2024 | 19.43 |
| Apr 30, 2024 | 19.48 |
| Apr 29, 2024 | 19.53 |
| Apr 26, 2024 | 19.58 |
| Apr 25, 2024 | 19.63 |
| Apr 24, 2024 | 19.69 |
| Apr 23, 2024 | 19.73 |
| Apr 22, 2024 | 19.78 |
| Apr 19, 2024 | 19.82 |
| Apr 18, 2024 | 19.86 |
| Apr 17, 2024 | 19.90 |
| Apr 16, 2024 | 19.94 |
| Apr 15, 2024 | 19.99 |
| Apr 12, 2024 | 20.03 |
| Apr 11, 2024 | 20.06 |
| Apr 10, 2024 | 20.09 |
| Apr 9, 2024 | 20.13 |
| Apr 8, 2024 | 20.16 |
| Apr 5, 2024 | 20.20 |
| Apr 4, 2024 | 20.23 |
| Apr 3, 2024 | 20.26 |
| Apr 2, 2024 | 20.29 |
| Apr 1, 2024 | 20.31 |
| Mar 28, 2024 | 20.34 |
| Mar 27, 2024 | 20.38 |
| Mar 26, 2024 | 20.41 |
| Mar 25, 2024 | 20.46 |
| Mar 22, 2024 | 20.50 |
| Mar 21, 2024 | 20.54 |
| Mar 20, 2024 | 20.59 |
| Mar 19, 2024 | 20.64 |
| Mar 18, 2024 | 20.68 |
| Mar 15, 2024 | 20.74 |
| Mar 14, 2024 | 20.79 |
| Mar 13, 2024 | 20.85 |
| Mar 12, 2024 | 20.90 |
| Mar 11, 2024 | 20.95 |
| Mar 8, 2024 | 21.01 |
| Mar 7, 2024 | 21.05 |
| Mar 6, 2024 | 21.10 |
| Mar 5, 2024 | 21.15 |
| Mar 4, 2024 | 21.18 |
| Mar 1, 2024 | 21.21 |
| Feb 29, 2024 | 21.24 |
| Feb 28, 2024 | 21.26 |
| Feb 27, 2024 | 21.29 |
| Feb 26, 2024 | 21.31 |
| Feb 23, 2024 | 21.38 |
| Feb 22, 2024 | 21.44 |
| Feb 21, 2024 | 21.51 |
| Feb 20, 2024 | 21.58 |
| Feb 16, 2024 | 21.65 |
| Feb 15, 2024 | 21.71 |
| Feb 14, 2024 | 21.77 |
| Feb 13, 2024 | 21.83 |
| Feb 12, 2024 | 21.89 |
| Feb 9, 2024 | 21.93 |
| Feb 8, 2024 | 21.97 |
| Feb 7, 2024 | 22.01 |
| Feb 6, 2024 | 22.05 |
| Feb 5, 2024 | 22.09 |
| Feb 2, 2024 | 22.13 |
| Feb 1, 2024 | 22.17 |
| Jan 31, 2024 | 22.21 |
| Jan 30, 2024 | 22.24 |
| Jan 29, 2024 | 22.29 |
| Jan 26, 2024 | 22.32 |
| Jan 25, 2024 | 22.36 |
| Jan 24, 2024 | 22.39 |
| Jan 23, 2024 | 22.41 |
| Jan 22, 2024 | 22.45 |
| Jan 19, 2024 | 22.53 |
| Jan 18, 2024 | 22.62 |
| Jan 17, 2024 | 22.70 |
| Jan 16, 2024 | 22.78 |
| Jan 12, 2024 | 22.85 |
| Jan 11, 2024 | 22.92 |
| Jan 10, 2024 | 22.99 |
| Jan 9, 2024 | 23.06 |
| Jan 8, 2024 | 23.14 |
| Jan 5, 2024 | 23.21 |
| Jan 4, 2024 | 23.28 |
| Jan 3, 2024 | 23.34 |
| Jan 2, 2024 | 23.41 |
| Dec 29, 2023 | 23.47 |
| Dec 28, 2023 | 23.52 |
| Dec 27, 2023 | 23.58 |
| Dec 26, 2023 | 23.63 |
| Dec 22, 2023 | 23.68 |
| Dec 21, 2023 | 23.74 |
| Dec 20, 2023 | 23.80 |
| Dec 19, 2023 | 23.85 |
| Dec 18, 2023 | 23.90 |
| Dec 15, 2023 | 23.96 |
| Dec 14, 2023 | 24.01 |
| Dec 13, 2023 | 24.07 |
| Dec 12, 2023 | 24.11 |
| Dec 11, 2023 | 24.15 |
| Dec 8, 2023 | 24.19 |
| Dec 7, 2023 | 24.24 |
| Dec 6, 2023 | 24.30 |
| Dec 5, 2023 | 24.36 |
| Dec 4, 2023 | 24.42 |
| Dec 1, 2023 | 24.49 |
| Nov 30, 2023 | 24.56 |
| Nov 29, 2023 | 24.63 |
| Nov 28, 2023 | 24.70 |
| Nov 27, 2023 | 24.76 |
| Nov 24, 2023 | 24.83 |
| Nov 22, 2023 | 24.90 |
| Nov 21, 2023 | 24.97 |
| Nov 20, 2023 | 25.04 |
| Nov 17, 2023 | 25.11 |
| Nov 16, 2023 | 25.18 |
| Nov 15, 2023 | 25.25 |
| Nov 14, 2023 | 25.32 |
| Nov 13, 2023 | 25.39 |
| Nov 10, 2023 | 25.47 |
| Nov 9, 2023 | 25.55 |
| Nov 8, 2023 | 25.64 |
| Nov 7, 2023 | 25.73 |
| Nov 6, 2023 | 25.82 |
| Nov 3, 2023 | 25.92 |
| Nov 2, 2023 | 26.02 |
| Nov 1, 2023 | 26.12 |
| Oct 31, 2023 | 26.22 |
| Oct 30, 2023 | 26.32 |
| Oct 27, 2023 | 26.42 |
| Oct 26, 2023 | 26.51 |
| Oct 25, 2023 | 26.60 |
| Oct 24, 2023 | 26.69 |
| Oct 23, 2023 | 26.78 |
| Oct 20, 2023 | 26.87 |
| Oct 19, 2023 | 26.97 |
| Oct 18, 2023 | 27.06 |
| Oct 17, 2023 | 27.16 |
| Oct 16, 2023 | 27.24 |
| Oct 13, 2023 | 27.31 |
| Oct 12, 2023 | 27.40 |
| Oct 11, 2023 | 27.48 |
| Oct 10, 2023 | 27.57 |
| Oct 9, 2023 | 27.65 |
| Oct 6, 2023 | 27.73 |
| Oct 5, 2023 | 27.82 |
| Oct 4, 2023 | 27.90 |
| Oct 3, 2023 | 27.99 |
| Oct 2, 2023 | 28.08 |
| Sep 29, 2023 | 28.16 |
| Sep 28, 2023 | 28.25 |
| Sep 27, 2023 | 28.33 |
| Sep 26, 2023 | 28.42 |
| Sep 25, 2023 | 28.50 |
| Sep 22, 2023 | 28.57 |
| Sep 21, 2023 | 28.65 |
| Sep 20, 2023 | 28.72 |
| Sep 19, 2023 | 28.79 |
| Sep 18, 2023 | 28.86 |
| Sep 15, 2023 | 28.92 |
| Sep 14, 2023 | 28.99 |
| Sep 13, 2023 | 29.05 |
| Sep 12, 2023 | 29.12 |
| Sep 11, 2023 | 29.19 |
| Sep 8, 2023 | 29.24 |
| Sep 7, 2023 | 29.31 |
| Sep 6, 2023 | 29.37 |
| Sep 5, 2023 | 29.44 |
| Sep 1, 2023 | 29.50 |
| Aug 31, 2023 | 29.56 |
| Aug 30, 2023 | 29.63 |
| Aug 29, 2023 | 29.71 |
| Aug 28, 2023 | 29.78 |
| Aug 25, 2023 | 29.86 |
| Aug 24, 2023 | 29.93 |
| Aug 23, 2023 | 30.00 |
| Aug 22, 2023 | 30.08 |
| Aug 21, 2023 | 30.15 |
| Aug 18, 2023 | 30.24 |
| Aug 17, 2023 | 30.32 |
| Aug 16, 2023 | 30.41 |
| Aug 15, 2023 | 30.49 |
| Aug 14, 2023 | 30.56 |
| Aug 11, 2023 | 30.63 |
| Aug 10, 2023 | 30.71 |
| Aug 9, 2023 | 30.80 |
| Aug 8, 2023 | 30.89 |
| Aug 7, 2023 | 30.95 |
| Aug 4, 2023 | 31.01 |
| Aug 3, 2023 | 31.06 |
| Aug 2, 2023 | 31.10 |
| Aug 1, 2023 | 31.14 |
| Jul 31, 2023 | 31.17 |
| Jul 28, 2023 | 31.19 |
| Jul 27, 2023 | 31.20 |
| Jul 26, 2023 | 31.22 |
| Jul 25, 2023 | 31.24 |
| Jul 24, 2023 | 31.27 |
| Jul 21, 2023 | 31.29 |
| Jul 20, 2023 | 31.32 |
| Jul 19, 2023 | 31.35 |
| Jul 18, 2023 | 31.37 |
| Jul 17, 2023 | 31.40 |
| Jul 14, 2023 | 31.42 |
| Jul 13, 2023 | 31.43 |
| Jul 12, 2023 | 31.44 |
| Jul 11, 2023 | 31.45 |
| Jul 10, 2023 | 31.46 |
| Jul 7, 2023 | 31.48 |
| Jul 6, 2023 | 31.51 |
| Jul 5, 2023 | 31.54 |
| Jul 3, 2023 | 31.57 |
| Jun 30, 2023 | 31.60 |
| Jun 29, 2023 | 31.64 |
| Jun 28, 2023 | 31.67 |
| Jun 27, 2023 | 31.71 |
| Jun 26, 2023 | 31.75 |
| Jun 23, 2023 | 31.79 |
| Jun 22, 2023 | 31.83 |
| Jun 21, 2023 | 31.87 |
| Jun 20, 2023 | 31.92 |
| Jun 16, 2023 | 31.97 |
| Jun 15, 2023 | 32.02 |
| Jun 14, 2023 | 32.07 |
| Jun 13, 2023 | 32.13 |
| Jun 12, 2023 | 32.18 |
| Jun 9, 2023 | 32.24 |
| Jun 8, 2023 | 32.30 |
| Jun 7, 2023 | 32.35 |
| Jun 6, 2023 | 32.41 |
| Jun 5, 2023 | 32.46 |
| Jun 2, 2023 | 32.52 |
| Jun 1, 2023 | 32.58 |
| May 31, 2023 | 32.63 |
| May 30, 2023 | 32.69 |
| May 26, 2023 | 32.75 |
| May 25, 2023 | 32.80 |
| May 24, 2023 | 32.84 |
| May 23, 2023 | 32.87 |
| May 22, 2023 | 32.90 |
| May 19, 2023 | 32.94 |
| May 18, 2023 | 32.97 |
| May 17, 2023 | 33.02 |
| May 16, 2023 | 33.07 |
| May 15, 2023 | 33.12 |
| May 12, 2023 | 33.17 |
| May 11, 2023 | 33.22 |
| May 10, 2023 | 33.26 |
| May 9, 2023 | 33.30 |
| May 8, 2023 | 33.31 |
| May 5, 2023 | 33.33 |
| May 4, 2023 | 33.35 |
| May 3, 2023 | 33.36 |
| May 2, 2023 | 33.37 |
| May 1, 2023 | 33.37 |
| Apr 28, 2023 | 33.38 |
| Apr 27, 2023 | 33.39 |
| Apr 26, 2023 | 33.39 |
| Apr 25, 2023 | 33.39 |
| Apr 24, 2023 | 33.40 |
| Apr 21, 2023 | 33.41 |
| Apr 20, 2023 | 33.41 |
| Apr 19, 2023 | 33.41 |
| Apr 18, 2023 | 33.40 |
| Apr 17, 2023 | 33.40 |
| Apr 14, 2023 | 33.39 |
| Apr 13, 2023 | 33.38 |
| Apr 12, 2023 | 33.38 |
| Apr 11, 2023 | 33.37 |
| Apr 10, 2023 | 33.37 |
| Apr 6, 2023 | 33.36 |
| Apr 5, 2023 | 33.35 |
| Apr 4, 2023 | 33.33 |
| Apr 3, 2023 | 33.27 |
| Mar 31, 2023 | 33.21 |
| Mar 30, 2023 | 33.15 |
| Mar 29, 2023 | 33.10 |
| Mar 28, 2023 | 33.06 |
| Mar 27, 2023 | 33.02 |
| Mar 24, 2023 | 32.98 |
| Mar 23, 2023 | 32.94 |
| Mar 22, 2023 | 32.90 |
| Mar 21, 2023 | 32.87 |
| Mar 20, 2023 | 32.83 |
| Mar 17, 2023 | 32.80 |
| Mar 16, 2023 | 32.77 |
| Mar 15, 2023 | 32.74 |
| Mar 14, 2023 | 32.71 |
| Mar 13, 2023 | 32.68 |
| Mar 10, 2023 | 32.65 |
| Mar 9, 2023 | 32.62 |
| Mar 8, 2023 | 32.59 |
| Mar 7, 2023 | 32.55 |
| Mar 6, 2023 | 32.51 |
| Mar 3, 2023 | 32.47 |
| Mar 2, 2023 | 32.43 |
| Mar 1, 2023 | 32.39 |
| Feb 28, 2023 | 32.35 |
| Feb 27, 2023 | 32.30 |
| Feb 24, 2023 | 32.27 |
| Feb 23, 2023 | 32.22 |
| Feb 22, 2023 | 32.19 |
| Feb 21, 2023 | 32.14 |
| Feb 17, 2023 | 32.11 |
| Feb 16, 2023 | 32.06 |
| Feb 15, 2023 | 32.02 |
| Feb 14, 2023 | 31.97 |
| Feb 13, 2023 | 31.93 |
| Feb 10, 2023 | 31.88 |
| Feb 9, 2023 | 31.84 |
| Feb 8, 2023 | 31.81 |
| Feb 7, 2023 | 31.77 |
| Feb 6, 2023 | 31.73 |
| Feb 3, 2023 | 31.69 |
| Feb 2, 2023 | 31.65 |
| Feb 1, 2023 | 31.60 |
| Jan 31, 2023 | 31.56 |
| Jan 30, 2023 | 31.52 |
| Jan 27, 2023 | 31.47 |
| Jan 26, 2023 | 31.42 |
| Jan 25, 2023 | 31.36 |
| Jan 24, 2023 | 31.31 |
| Jan 23, 2023 | 31.26 |
| Jan 20, 2023 | 31.22 |
| Jan 19, 2023 | 31.18 |
| Jan 18, 2023 | 31.14 |
| Jan 17, 2023 | 31.10 |
| Jan 13, 2023 | 31.06 |
| Jan 12, 2023 | 31.03 |
| Jan 11, 2023 | 30.99 |
| Jan 10, 2023 | 30.96 |
| Jan 9, 2023 | 30.93 |
| Jan 6, 2023 | 30.90 |
| Jan 5, 2023 | 30.88 |
| Jan 4, 2023 | 30.86 |
| Jan 3, 2023 | 30.83 |
| Dec 30, 2022 | 30.79 |
| Dec 29, 2022 | 30.77 |
| Dec 28, 2022 | 30.74 |
| Dec 27, 2022 | 30.73 |
| Dec 23, 2022 | 30.71 |
| Dec 22, 2022 | 30.69 |
| Dec 21, 2022 | 30.67 |
| Dec 20, 2022 | 30.65 |
| Dec 19, 2022 | 30.62 |
| Dec 16, 2022 | 30.59 |
| Dec 15, 2022 | 30.55 |
| Dec 14, 2022 | 30.51 |
| Dec 13, 2022 | 30.47 |
| Dec 12, 2022 | 30.42 |
| Dec 9, 2022 | 30.37 |
| Dec 8, 2022 | 30.32 |
| Dec 7, 2022 | 30.27 |
| Dec 6, 2022 | 30.22 |
| Dec 5, 2022 | 30.19 |
| Dec 2, 2022 | 30.16 |
| Dec 1, 2022 | 30.12 |
| Nov 30, 2022 | 30.09 |
| Nov 29, 2022 | 30.06 |
| Nov 28, 2022 | 30.02 |
| Nov 25, 2022 | 29.99 |
| Nov 23, 2022 | 29.95 |
| Nov 22, 2022 | 29.92 |
| Nov 21, 2022 | 29.89 |
| Nov 18, 2022 | 29.86 |
| Nov 17, 2022 | 29.82 |
| Nov 16, 2022 | 29.78 |
| Nov 15, 2022 | 29.74 |
| Nov 14, 2022 | 29.70 |
| Nov 11, 2022 | 29.66 |
| Nov 10, 2022 | 29.61 |
| Nov 9, 2022 | 29.55 |
| Nov 8, 2022 | 29.50 |
| Nov 7, 2022 | 29.46 |
| Nov 4, 2022 | 29.41 |
| Nov 3, 2022 | 29.37 |
| Nov 2, 2022 | 29.34 |
| Nov 1, 2022 | 29.29 |
| Oct 31, 2022 | 29.25 |
| Oct 28, 2022 | 29.20 |
| Oct 27, 2022 | 29.15 |
| Oct 26, 2022 | 29.11 |
| Oct 25, 2022 | 29.07 |
| Oct 24, 2022 | 29.03 |
| Oct 21, 2022 | 28.99 |
| Oct 20, 2022 | 28.95 |
| Oct 19, 2022 | 28.92 |
| Oct 18, 2022 | 28.90 |
| Oct 17, 2022 | 28.88 |
| Oct 14, 2022 | 28.86 |
| Oct 13, 2022 | 28.86 |
| Oct 12, 2022 | 28.86 |
| Oct 11, 2022 | 28.86 |
| Oct 10, 2022 | 28.89 |
| Oct 7, 2022 | 28.91 |
| Oct 6, 2022 | 28.93 |
| Oct 5, 2022 | 28.95 |
| Oct 4, 2022 | 28.97 |
| Oct 3, 2022 | 28.98 |
| Sep 30, 2022 | 28.99 |
| Sep 29, 2022 | 29.01 |
| Sep 28, 2022 | 29.03 |
| Sep 27, 2022 | 29.06 |
| Sep 26, 2022 | 29.09 |
| Sep 23, 2022 | 29.13 |
| Sep 22, 2022 | 29.17 |
| Sep 21, 2022 | 29.21 |
| Sep 20, 2022 | 29.24 |
| Sep 19, 2022 | 29.28 |
| Sep 16, 2022 | 29.32 |
| Sep 15, 2022 | 29.35 |
| Sep 14, 2022 | 29.39 |
| Sep 13, 2022 | 29.42 |
| Sep 12, 2022 | 29.45 |
| Sep 9, 2022 | 29.48 |
| Sep 8, 2022 | 29.51 |
| Sep 7, 2022 | 29.54 |
| Sep 6, 2022 | 29.57 |
| Sep 2, 2022 | 29.60 |
| Sep 1, 2022 | 29.63 |
| Aug 31, 2022 | 29.66 |
| Aug 30, 2022 | 29.67 |
| Aug 29, 2022 | 29.70 |
| Aug 26, 2022 | 29.72 |
| Aug 25, 2022 | 29.76 |
| Aug 24, 2022 | 29.79 |
| Aug 23, 2022 | 29.81 |
| Aug 22, 2022 | 29.83 |
| Aug 19, 2022 | 29.84 |
| Aug 18, 2022 | 29.86 |
| Aug 17, 2022 | 29.88 |
| Aug 16, 2022 | 29.90 |
| Aug 15, 2022 | 29.90 |
| Aug 12, 2022 | 29.91 |
| Aug 11, 2022 | 29.91 |
| Aug 10, 2022 | 29.90 |
| Aug 9, 2022 | 29.89 |
| Aug 8, 2022 | 29.92 |
| Aug 5, 2022 | 29.94 |
| Aug 4, 2022 | 29.97 |
| Aug 3, 2022 | 29.99 |
| Aug 2, 2022 | 30.01 |
| Aug 1, 2022 | 30.03 |
| Jul 29, 2022 | 30.05 |
| Jul 28, 2022 | 30.06 |
| Jul 27, 2022 | 30.08 |
| Jul 26, 2022 | 30.09 |
| Jul 25, 2022 | 30.11 |
| Jul 22, 2022 | 30.13 |
| Jul 21, 2022 | 30.14 |
| Jul 20, 2022 | 30.16 |
| Jul 19, 2022 | 30.17 |
| Jul 18, 2022 | 30.19 |
| Jul 15, 2022 | 30.20 |
| Jul 14, 2022 | 30.22 |
| Jul 13, 2022 | 30.25 |
| Jul 12, 2022 | 30.28 |
| Jul 11, 2022 | 30.31 |
| Jul 8, 2022 | 30.35 |
| Jul 7, 2022 | 30.38 |
| Jul 6, 2022 | 30.42 |
| Jul 5, 2022 | 30.47 |
| Jul 1, 2022 | 30.50 |
| Jun 30, 2022 | 30.53 |
| Jun 29, 2022 | 30.57 |
| Jun 28, 2022 | 30.61 |
| Jun 27, 2022 | 30.66 |
| Jun 24, 2022 | 30.71 |
| Jun 23, 2022 | 30.75 |
| Jun 22, 2022 | 30.81 |
| Jun 21, 2022 | 30.87 |
| Jun 17, 2022 | 30.92 |
| Jun 16, 2022 | 30.99 |
| Jun 15, 2022 | 31.07 |
| Jun 14, 2022 | 31.13 |
| Jun 13, 2022 | 31.19 |
| Jun 10, 2022 | 31.25 |
| Jun 9, 2022 | 31.30 |
| Jun 8, 2022 | 31.35 |
| Jun 7, 2022 | 31.40 |
| Jun 6, 2022 | 31.45 |
| Jun 3, 2022 | 31.50 |
| Jun 2, 2022 | 31.56 |
| Jun 1, 2022 | 31.62 |
| May 31, 2022 | 31.67 |
| May 27, 2022 | 31.74 |
| May 26, 2022 | 31.79 |
| May 25, 2022 | 31.85 |
| May 24, 2022 | 31.93 |
| May 23, 2022 | 32.01 |
| May 20, 2022 | 32.08 |
| May 19, 2022 | 32.15 |
| May 18, 2022 | 32.22 |
| May 17, 2022 | 32.31 |
| May 16, 2022 | 32.39 |
| May 13, 2022 | 32.48 |
| May 12, 2022 | 32.57 |
| May 11, 2022 | 32.67 |
| May 10, 2022 | 32.78 |
| May 9, 2022 | 32.89 |
| May 6, 2022 | 33.00 |
| May 5, 2022 | 33.11 |
| May 4, 2022 | 33.22 |
| May 3, 2022 | 33.33 |
| May 2, 2022 | 33.42 |
| Apr 29, 2022 | 33.51 |
| Apr 28, 2022 | 33.61 |
| Apr 27, 2022 | 33.70 |
| Apr 26, 2022 | 33.81 |
| Apr 25, 2022 | 33.92 |
| Apr 22, 2022 | 34.01 |
| Apr 21, 2022 | 34.10 |
| Apr 20, 2022 | 34.20 |
| Apr 19, 2022 | 34.29 |
| Apr 18, 2022 | 34.38 |
| Apr 14, 2022 | 34.47 |
| Apr 13, 2022 | 34.56 |
| Apr 12, 2022 | 34.66 |
| Apr 11, 2022 | 34.77 |
| Apr 8, 2022 | 34.89 |
| Apr 7, 2022 | 35.00 |
| Apr 6, 2022 | 35.10 |
| Apr 5, 2022 | 35.20 |
| Apr 4, 2022 | 35.29 |
| Apr 1, 2022 | 35.36 |
| Mar 31, 2022 | 35.42 |
| Mar 30, 2022 | 35.48 |
| Mar 29, 2022 | 35.53 |
| Mar 28, 2022 | 35.59 |
| Mar 25, 2022 | 35.65 |
| Mar 24, 2022 | 35.70 |
| Mar 23, 2022 | 35.76 |
| Mar 22, 2022 | 35.82 |
| Mar 21, 2022 | 35.88 |
| Mar 18, 2022 | 35.94 |
| Mar 17, 2022 | 36.00 |
| Mar 16, 2022 | 36.06 |
| Mar 15, 2022 | 36.13 |
| Mar 14, 2022 | 36.19 |
| Mar 11, 2022 | 36.25 |
| Mar 10, 2022 | 36.31 |
| Mar 9, 2022 | 36.36 |
| Mar 8, 2022 | 36.42 |
| Mar 7, 2022 | 36.48 |
| Mar 4, 2022 | 36.54 |
| Mar 3, 2022 | 36.60 |
| Mar 2, 2022 | 36.68 |
| Mar 1, 2022 | 36.74 |
| Feb 28, 2022 | 36.81 |
| Feb 25, 2022 | 36.86 |
| Feb 24, 2022 | 36.93 |
| Feb 23, 2022 | 36.96 |
| Feb 22, 2022 | 36.99 |
| Feb 18, 2022 | 37.03 |
| Feb 17, 2022 | 37.05 |
| Feb 16, 2022 | 37.09 |
| Feb 15, 2022 | 37.12 |
| Feb 14, 2022 | 37.15 |
| Feb 11, 2022 | 37.19 |
| Feb 10, 2022 | 37.24 |
| Feb 9, 2022 | 37.28 |
| Feb 8, 2022 | 37.31 |
| Feb 7, 2022 | 37.35 |
| Feb 4, 2022 | 37.39 |
| Feb 3, 2022 | 37.42 |
| Feb 2, 2022 | 37.46 |
| Feb 1, 2022 | 37.50 |
| Jan 31, 2022 | 37.54 |
| Jan 28, 2022 | 37.59 |
| Jan 27, 2022 | 37.64 |
| Jan 26, 2022 | 37.69 |
| Jan 25, 2022 | 37.73 |
| Jan 24, 2022 | 37.77 |
| Jan 21, 2022 | 37.80 |
| Jan 20, 2022 | 37.85 |
| Jan 19, 2022 | 37.89 |
| Jan 18, 2022 | 37.94 |
| Jan 14, 2022 | 37.98 |
| Jan 13, 2022 | 38.03 |
| Jan 12, 2022 | 38.06 |
| Jan 11, 2022 | 38.10 |
| Jan 10, 2022 | 38.13 |
| Jan 7, 2022 | 38.18 |
| Jan 6, 2022 | 38.22 |
| Jan 5, 2022 | 38.25 |
| Jan 4, 2022 | 38.28 |
| Jan 3, 2022 | 38.31 |
| Dec 31, 2021 | 38.35 |
| Dec 30, 2021 | 38.38 |
| Dec 29, 2021 | 38.43 |
| Dec 28, 2021 | 38.47 |
| Dec 27, 2021 | 38.52 |
| Dec 23, 2021 | 38.57 |
| Dec 22, 2021 | 38.61 |
| Dec 21, 2021 | 38.66 |
| Dec 20, 2021 | 38.69 |
| Dec 17, 2021 | 38.72 |
| Dec 16, 2021 | 38.75 |
| Dec 15, 2021 | 38.78 |
| Dec 14, 2021 | 38.81 |
| Dec 13, 2021 | 38.84 |
| Dec 10, 2021 | 38.89 |
| Dec 9, 2021 | 38.93 |
| Dec 8, 2021 | 38.99 |
| Dec 7, 2021 | 39.05 |
| Dec 6, 2021 | 39.11 |
| Dec 3, 2021 | 39.17 |
| Dec 2, 2021 | 39.25 |
| Dec 1, 2021 | 39.33 |
| Nov 30, 2021 | 39.41 |
| Nov 29, 2021 | 39.49 |
| Nov 26, 2021 | 39.58 |
| Nov 24, 2021 | 39.66 |
| Nov 23, 2021 | 39.74 |
| Nov 22, 2021 | 39.83 |
| Nov 19, 2021 | 39.91 |
| Nov 18, 2021 | 39.98 |
| Nov 17, 2021 | 40.04 |
| Nov 16, 2021 | 40.09 |
| Nov 15, 2021 | 40.15 |
| Nov 12, 2021 | 40.20 |
| Nov 11, 2021 | 40.25 |
| Nov 10, 2021 | 40.32 |
| Nov 9, 2021 | 40.39 |
| Nov 8, 2021 | 40.44 |
| Nov 5, 2021 | 40.49 |
| Nov 4, 2021 | 40.54 |
| Nov 3, 2021 | 40.59 |
| Nov 2, 2021 | 40.65 |
| Nov 1, 2021 | 40.69 |
| Oct 29, 2021 | 40.72 |
| Oct 28, 2021 | 40.76 |
| Oct 27, 2021 | 40.80 |
| Oct 26, 2021 | 40.84 |
| Oct 25, 2021 | 40.88 |
| Oct 22, 2021 | 40.91 |
| Oct 21, 2021 | 40.94 |
| Oct 20, 2021 | 40.94 |
| Oct 19, 2021 | 40.95 |
| Oct 18, 2021 | 40.95 |
| Oct 15, 2021 | 40.96 |
| Oct 14, 2021 | 40.96 |
| Oct 13, 2021 | 40.97 |
| Oct 12, 2021 | 40.97 |
| Oct 11, 2021 | 40.98 |
| Oct 8, 2021 | 41.00 |
| Oct 7, 2021 | 41.02 |
| Oct 6, 2021 | 41.05 |
| Oct 5, 2021 | 41.06 |
| Oct 4, 2021 | 41.06 |
| Oct 1, 2021 | 41.05 |
| Sep 30, 2021 | 41.03 |
| Sep 29, 2021 | 41.02 |
| Sep 28, 2021 | 41.00 |
| Sep 27, 2021 | 40.98 |
| Sep 24, 2021 | 40.96 |
| Sep 23, 2021 | 40.95 |
| Sep 22, 2021 | 40.93 |
| Sep 21, 2021 | 40.91 |
| Sep 20, 2021 | 40.89 |
| Sep 17, 2021 | 40.88 |
| Sep 16, 2021 | 40.85 |
| Sep 15, 2021 | 40.85 |
| Sep 14, 2021 | 40.84 |
| Sep 13, 2021 | 40.84 |
| Sep 10, 2021 | 40.83 |
| Sep 9, 2021 | 40.81 |
| Sep 8, 2021 | 40.79 |
| Sep 7, 2021 | 40.77 |
| Sep 3, 2021 | 40.73 |
| Sep 2, 2021 | 40.70 |
| Sep 1, 2021 | 40.66 |
| Aug 31, 2021 | 40.61 |
| Aug 30, 2021 | 40.56 |
| Aug 27, 2021 | 40.53 |
| Aug 26, 2021 | 40.49 |
| Aug 25, 2021 | 40.47 |
| Aug 24, 2021 | 40.43 |
| Aug 23, 2021 | 40.39 |
| Aug 20, 2021 | 40.33 |
| Aug 19, 2021 | 40.28 |
| Aug 18, 2021 | 40.22 |
| Aug 17, 2021 | 40.16 |
| Aug 16, 2021 | 40.11 |
| Aug 13, 2021 | 40.05 |
| Aug 12, 2021 | 39.99 |
| Aug 11, 2021 | 39.94 |
| Aug 10, 2021 | 39.89 |
| Aug 9, 2021 | 39.82 |
| Aug 6, 2021 | 39.75 |
| Aug 5, 2021 | 39.69 |
| Aug 4, 2021 | 39.63 |
| Aug 3, 2021 | 39.58 |
| Aug 2, 2021 | 39.51 |
| Jul 30, 2021 | 39.44 |
| Jul 29, 2021 | 39.37 |
| Jul 28, 2021 | 39.30 |
| Jul 27, 2021 | 39.22 |
| Jul 26, 2021 | 39.14 |
| Jul 23, 2021 | 39.05 |
| Jul 22, 2021 | 38.97 |
| Jul 21, 2021 | 38.88 |
| Jul 20, 2021 | 38.78 |
| Jul 19, 2021 | 38.69 |
| Jul 16, 2021 | 38.61 |
| Jul 15, 2021 | 38.53 |
| Jul 14, 2021 | 38.45 |
| Jul 13, 2021 | 38.37 |
| Jul 12, 2021 | 38.27 |
| Jul 9, 2021 | 38.18 |
| Jul 8, 2021 | 38.11 |
| Jul 7, 2021 | 38.03 |
| Jul 6, 2021 | 37.95 |
| Jul 2, 2021 | 37.86 |
| Jul 1, 2021 | 37.77 |
| Jun 30, 2021 | 37.68 |
| Jun 29, 2021 | 37.59 |
| Jun 28, 2021 | 37.49 |
| Jun 25, 2021 | 37.40 |
| Jun 24, 2021 | 37.30 |
| Jun 23, 2021 | 37.19 |
| Jun 22, 2021 | 37.10 |
| Jun 21, 2021 | 37.01 |
| Jun 18, 2021 | 36.94 |
| Jun 17, 2021 | 36.89 |
| Jun 16, 2021 | 36.84 |
| Jun 15, 2021 | 36.79 |
| Jun 14, 2021 | 36.74 |
| Jun 11, 2021 | 36.69 |
| Jun 10, 2021 | 36.65 |
| Jun 9, 2021 | 36.61 |
| Jun 8, 2021 | 36.56 |
| Jun 7, 2021 | 36.51 |
| Jun 4, 2021 | 36.46 |
| Jun 3, 2021 | 36.42 |
| Jun 2, 2021 | 36.37 |
| Jun 1, 2021 | 36.31 |
| May 28, 2021 | 36.25 |
| May 27, 2021 | 36.19 |
| May 26, 2021 | 36.14 |
| May 25, 2021 | 36.10 |
| May 24, 2021 | 36.06 |
| May 21, 2021 | 35.98 |
| May 20, 2021 | 35.90 |
| May 19, 2021 | 35.82 |
| May 18, 2021 | 35.73 |
| May 17, 2021 | 35.64 |
| May 14, 2021 | 35.56 |
| May 13, 2021 | 35.48 |
| May 12, 2021 | 35.41 |
| May 11, 2021 | 35.33 |
| May 10, 2021 | 35.29 |
| May 7, 2021 | 35.25 |
| May 6, 2021 | 35.22 |
| May 5, 2021 | 35.18 |
| May 4, 2021 | 35.14 |
| May 3, 2021 | 35.09 |
| Apr 30, 2021 | 35.03 |
| Apr 29, 2021 | 34.97 |
| Apr 28, 2021 | 34.91 |
| Apr 27, 2021 | 34.85 |
| Apr 26, 2021 | 34.80 |
| Apr 23, 2021 | 34.74 |
| Apr 22, 2021 | 34.68 |
| Apr 21, 2021 | 34.63 |
| Apr 20, 2021 | 34.58 |
| Apr 19, 2021 | 34.53 |
| Apr 16, 2021 | 34.48 |
| Apr 15, 2021 | 34.43 |
| Apr 14, 2021 | 34.37 |
| Apr 13, 2021 | 34.33 |
| Apr 12, 2021 | 34.28 |
| Apr 9, 2021 | 34.23 |
| Apr 8, 2021 | 34.19 |
| Apr 7, 2021 | 34.14 |
| Apr 6, 2021 | 34.08 |
| Apr 5, 2021 | 34.02 |
| Apr 1, 2021 | 33.97 |
| Mar 31, 2021 | 33.90 |
| Mar 30, 2021 | 33.84 |
| Mar 29, 2021 | 33.78 |
| Mar 26, 2021 | 33.72 |
| Mar 25, 2021 | 33.66 |
| Mar 24, 2021 | 33.61 |
| Mar 23, 2021 | 33.58 |
| Mar 22, 2021 | 33.53 |
| Mar 19, 2021 | 33.47 |
| Mar 18, 2021 | 33.40 |
| Mar 17, 2021 | 33.34 |
| Mar 16, 2021 | 33.27 |
| Mar 15, 2021 | 33.19 |
| Mar 12, 2021 | 33.10 |
| Mar 11, 2021 | 33.02 |
| Mar 10, 2021 | 32.93 |
| Mar 9, 2021 | 32.84 |
| Mar 8, 2021 | 32.77 |
| Mar 5, 2021 | 32.70 |
| Mar 4, 2021 | 32.63 |
| Mar 3, 2021 | 32.56 |
| Mar 2, 2021 | 32.49 |
| Mar 1, 2021 | 32.40 |
| Feb 26, 2021 | 32.30 |
| Feb 25, 2021 | 32.20 |
| Feb 24, 2021 | 32.09 |
| Feb 23, 2021 | 31.98 |
| Feb 22, 2021 | 31.89 |
| Feb 19, 2021 | 31.80 |
| Feb 18, 2021 | 31.70 |
| Feb 17, 2021 | 31.60 |
| Feb 16, 2021 | 31.50 |
| Feb 12, 2021 | 31.41 |
| Feb 11, 2021 | 31.33 |
| Feb 10, 2021 | 31.25 |
| Feb 9, 2021 | 31.16 |
| Feb 8, 2021 | 31.07 |
| Feb 5, 2021 | 30.97 |
| Feb 4, 2021 | 30.89 |
| Feb 3, 2021 | 30.82 |
| Feb 2, 2021 | 30.77 |
| Feb 1, 2021 | 30.69 |
| Jan 29, 2021 | 30.61 |
| Jan 28, 2021 | 30.54 |
| Jan 27, 2021 | 30.46 |
| Jan 26, 2021 | 30.37 |
| Jan 25, 2021 | 30.28 |
| Jan 22, 2021 | 30.18 |
| Jan 21, 2021 | 30.08 |
| Jan 20, 2021 | 29.98 |
| Jan 19, 2021 | 29.87 |
| Jan 15, 2021 | 29.77 |
| Jan 14, 2021 | 29.67 |
| Jan 13, 2021 | 29.57 |
| Jan 12, 2021 | 29.48 |
| Jan 11, 2021 | 29.39 |
| Jan 8, 2021 | 29.31 |
| Jan 7, 2021 | 29.22 |
| Jan 6, 2021 | 29.15 |
| Jan 5, 2021 | 29.09 |
| Jan 4, 2021 | 29.03 |
| Dec 31, 2020 | 28.99 |
| Dec 30, 2020 | 28.92 |
| Dec 29, 2020 | 28.85 |
| Dec 28, 2020 | 28.80 |
| Dec 24, 2020 | 28.76 |
| Dec 23, 2020 | 28.72 |
| Dec 22, 2020 | 28.69 |
| Dec 21, 2020 | 28.67 |
| Dec 18, 2020 | 28.64 |
| Dec 17, 2020 | 28.62 |
| Dec 16, 2020 | 28.62 |
| Dec 15, 2020 | 28.62 |
| Dec 14, 2020 | 28.63 |
| Dec 11, 2020 | 28.65 |
| Dec 10, 2020 | 28.66 |
| Dec 9, 2020 | 28.68 |
| Dec 8, 2020 | 28.70 |
| Dec 7, 2020 | 28.71 |
| Dec 4, 2020 | 28.73 |
| Dec 3, 2020 | 28.74 |
| Dec 2, 2020 | 28.77 |
| Dec 1, 2020 | 28.79 |
| Nov 30, 2020 | 28.77 |
| Nov 27, 2020 | 28.75 |
| Nov 25, 2020 | 28.74 |
| Nov 24, 2020 | 28.72 |
| Nov 23, 2020 | 28.70 |
| Nov 20, 2020 | 28.68 |
| Nov 19, 2020 | 28.66 |
| Nov 18, 2020 | 28.65 |
| Nov 17, 2020 | 28.65 |
| Nov 16, 2020 | 28.64 |
| Nov 13, 2020 | 28.64 |
| Nov 12, 2020 | 28.63 |
| Nov 11, 2020 | 28.62 |
| Nov 10, 2020 | 28.60 |
| Nov 9, 2020 | 28.59 |
| Nov 6, 2020 | 28.55 |
| Nov 5, 2020 | 28.53 |
| Nov 4, 2020 | 28.52 |
| Nov 3, 2020 | 28.51 |
| Nov 2, 2020 | 28.50 |
| Oct 30, 2020 | 28.50 |
| Oct 29, 2020 | 28.49 |
| Oct 28, 2020 | 28.48 |
| Oct 27, 2020 | 28.46 |
| Oct 26, 2020 | 28.44 |
| Oct 23, 2020 | 28.41 |
| Oct 22, 2020 | 28.39 |
| Oct 21, 2020 | 28.36 |
| Oct 20, 2020 | 28.35 |
| Oct 19, 2020 | 28.32 |
| Oct 16, 2020 | 28.30 |
| Oct 15, 2020 | 28.27 |
| Oct 14, 2020 | 28.25 |
| Oct 13, 2020 | 28.21 |
| Oct 12, 2020 | 28.18 |
| Oct 9, 2020 | 28.14 |
| Oct 8, 2020 | 28.11 |
| Oct 7, 2020 | 28.09 |
| Oct 6, 2020 | 28.07 |
| Oct 5, 2020 | 28.05 |
| Oct 2, 2020 | 28.03 |
| Oct 1, 2020 | 28.01 |
| Sep 30, 2020 | 27.97 |
| Sep 29, 2020 | 27.94 |
| Sep 28, 2020 | 27.91 |
| Sep 25, 2020 | 27.88 |
| Sep 24, 2020 | 27.85 |
| Sep 23, 2020 | 27.82 |
| Sep 22, 2020 | 27.78 |
| Sep 21, 2020 | 27.73 |
| Sep 18, 2020 | 27.70 |
| Sep 17, 2020 | 27.66 |
| Sep 16, 2020 | 27.63 |
| Sep 15, 2020 | 27.61 |
| Sep 14, 2020 | 27.58 |
| Sep 11, 2020 | 27.55 |
| Sep 10, 2020 | 27.52 |
| Sep 9, 2020 | 27.49 |
| Sep 8, 2020 | 27.46 |
| Sep 4, 2020 | 27.44 |
| Sep 3, 2020 | 27.42 |
| Sep 2, 2020 | 27.38 |
| Sep 1, 2020 | 27.34 |
| Aug 31, 2020 | 27.30 |
| Aug 28, 2020 | 27.25 |
| Aug 27, 2020 | 27.21 |
| Aug 26, 2020 | 27.16 |
| Aug 25, 2020 | 27.11 |
| Aug 24, 2020 | 27.06 |
| Aug 21, 2020 | 27.00 |
| Aug 20, 2020 | 26.95 |
| Aug 19, 2020 | 26.91 |
| Aug 18, 2020 | 26.86 |
| Aug 17, 2020 | 26.81 |
| Aug 14, 2020 | 26.76 |
| Aug 13, 2020 | 26.71 |
| Aug 12, 2020 | 26.66 |
| Aug 11, 2020 | 26.62 |
| Aug 10, 2020 | 26.58 |
| Aug 7, 2020 | 26.52 |
| Aug 6, 2020 | 26.45 |
| Aug 5, 2020 | 26.42 |
| Aug 4, 2020 | 26.40 |
| Aug 3, 2020 | 26.37 |
| Jul 31, 2020 | 26.35 |
| Jul 30, 2020 | 26.33 |
| Jul 29, 2020 | 26.31 |
| Jul 28, 2020 | 26.29 |
| Jul 27, 2020 | 26.28 |
| Jul 24, 2020 | 26.27 |
| Jul 23, 2020 | 26.26 |
| Jul 22, 2020 | 26.24 |
| Jul 21, 2020 | 26.23 |
| Jul 20, 2020 | 26.21 |
| Jul 17, 2020 | 26.20 |
| Jul 16, 2020 | 26.19 |
| Jul 15, 2020 | 26.19 |
| Jul 14, 2020 | 26.19 |
| Jul 13, 2020 | 26.20 |
| Jul 10, 2020 | 26.20 |
| Jul 9, 2020 | 26.20 |
| Jul 8, 2020 | 26.21 |
| Jul 7, 2020 | 26.21 |
| Jul 6, 2020 | 26.23 |
| Jul 2, 2020 | 26.24 |
| Jul 1, 2020 | 26.25 |
| Jun 30, 2020 | 26.27 |
| Jun 29, 2020 | 26.28 |
| Jun 26, 2020 | 26.30 |
| Jun 25, 2020 | 26.32 |
| Jun 24, 2020 | 26.34 |
| Jun 23, 2020 | 26.36 |
| Jun 22, 2020 | 26.37 |
| Jun 19, 2020 | 26.38 |
| Jun 18, 2020 | 26.40 |
| Jun 17, 2020 | 26.41 |
| Jun 16, 2020 | 26.43 |
| Jun 15, 2020 | 26.44 |
| Jun 12, 2020 | 26.45 |
| Jun 11, 2020 | 26.47 |
| Jun 10, 2020 | 26.49 |
| Jun 9, 2020 | 26.50 |
| Jun 8, 2020 | 26.51 |
| Jun 5, 2020 | 26.52 |
| Jun 4, 2020 | 26.54 |
| Jun 3, 2020 | 26.56 |
| Jun 2, 2020 | 26.58 |
| Jun 1, 2020 | 26.61 |
| May 29, 2020 | 26.63 |
| May 28, 2020 | 26.67 |
| May 27, 2020 | 26.71 |
| May 26, 2020 | 26.76 |
| May 22, 2020 | 26.80 |
| May 21, 2020 | 26.85 |
| May 20, 2020 | 26.91 |
| May 19, 2020 | 26.98 |
| May 18, 2020 | 27.05 |
| May 15, 2020 | 27.12 |
| May 14, 2020 | 27.19 |
| May 13, 2020 | 27.28 |
| May 12, 2020 | 27.36 |
| May 11, 2020 | 27.44 |
| May 8, 2020 | 27.52 |
| May 7, 2020 | 27.60 |
| May 6, 2020 | 27.64 |
| May 5, 2020 | 27.68 |
| May 4, 2020 | 27.73 |
| May 1, 2020 | 27.77 |
| Apr 30, 2020 | 27.82 |
| Apr 29, 2020 | 27.84 |
| Apr 28, 2020 | 27.86 |
| Apr 27, 2020 | 27.90 |
| Apr 24, 2020 | 27.94 |
| Apr 23, 2020 | 27.99 |
| Apr 22, 2020 | 28.04 |
| Apr 21, 2020 | 28.08 |
| Apr 20, 2020 | 28.13 |
| Apr 17, 2020 | 28.17 |
| Apr 16, 2020 | 28.23 |
| Apr 15, 2020 | 28.29 |
| Apr 14, 2020 | 28.35 |
| Apr 13, 2020 | 28.41 |
| Apr 9, 2020 | 28.47 |
| Apr 8, 2020 | 28.52 |
| Apr 7, 2020 | 28.60 |
| Apr 6, 2020 | 28.68 |
| Apr 3, 2020 | 28.75 |
| Apr 2, 2020 | 28.83 |
| Apr 1, 2020 | 28.91 |
| Mar 31, 2020 | 28.97 |
| Mar 30, 2020 | 29.04 |
| Mar 27, 2020 | 29.11 |
| Mar 26, 2020 | 29.19 |
| Mar 25, 2020 | 29.26 |
| Mar 24, 2020 | 29.35 |
| Mar 23, 2020 | 29.44 |
| Mar 20, 2020 | 29.53 |
| Mar 19, 2020 | 29.63 |
| Mar 18, 2020 | 29.71 |
| Mar 17, 2020 | 29.81 |
| Mar 16, 2020 | 29.91 |
| Mar 13, 2020 | 30.01 |
| Mar 12, 2020 | 30.09 |
| Mar 11, 2020 | 30.17 |
| Mar 10, 2020 | 30.23 |
| Mar 9, 2020 | 30.29 |
| Mar 6, 2020 | 30.36 |
| Mar 5, 2020 | 30.43 |
| Mar 4, 2020 | 30.49 |
| Mar 3, 2020 | 30.55 |
| Mar 2, 2020 | 30.61 |
| Feb 28, 2020 | 30.66 |
| Feb 27, 2020 | 30.70 |
| Feb 26, 2020 | 30.73 |
| Feb 25, 2020 | 30.78 |
| Feb 24, 2020 | 30.87 |
| Feb 21, 2020 | 30.96 |
| Feb 20, 2020 | 31.05 |
| Feb 19, 2020 | 31.14 |
| Feb 18, 2020 | 31.23 |
| Feb 14, 2020 | 31.35 |
| Feb 13, 2020 | 31.46 |
| Feb 12, 2020 | 31.57 |
| Feb 11, 2020 | 31.69 |
| Feb 10, 2020 | 31.81 |
| Feb 7, 2020 | 31.93 |
| Feb 6, 2020 | 32.05 |
| Feb 5, 2020 | 32.16 |
| Feb 4, 2020 | 32.26 |
| Feb 3, 2020 | 32.35 |
| Jan 31, 2020 | 32.46 |
| Jan 30, 2020 | 32.56 |
| Jan 29, 2020 | 32.66 |
| Jan 28, 2020 | 32.75 |
| Jan 27, 2020 | 32.84 |
| Jan 24, 2020 | 32.93 |
| Jan 23, 2020 | 33.01 |
| Jan 22, 2020 | 33.10 |
| Jan 21, 2020 | 33.18 |
| Jan 17, 2020 | 33.26 |
| Jan 16, 2020 | 33.33 |
| Jan 15, 2020 | 33.39 |
| Jan 14, 2020 | 33.44 |
| Jan 13, 2020 | 33.50 |
| Jan 10, 2020 | 33.56 |
| Jan 9, 2020 | 33.62 |
| Jan 8, 2020 | 33.67 |
| Jan 7, 2020 | 33.72 |
| Jan 6, 2020 | 33.78 |
| Jan 3, 2020 | 33.85 |
| Jan 2, 2020 | 33.92 |
| Dec 31, 2019 | 33.99 |
| Dec 30, 2019 | 34.06 |
| Dec 27, 2019 | 34.13 |
| Dec 26, 2019 | 34.21 |
| Dec 24, 2019 | 34.29 |
| Dec 23, 2019 | 34.38 |
| Dec 20, 2019 | 34.48 |
| Dec 19, 2019 | 34.57 |
| Dec 18, 2019 | 34.66 |
| Dec 17, 2019 | 34.76 |
| Dec 16, 2019 | 34.87 |
| Dec 13, 2019 | 34.99 |
| Dec 12, 2019 | 35.11 |
| Dec 11, 2019 | 35.24 |
| Dec 10, 2019 | 35.36 |
| Dec 9, 2019 | 35.47 |
| Dec 6, 2019 | 35.59 |
| Dec 5, 2019 | 35.71 |
| Dec 4, 2019 | 35.82 |
| Dec 3, 2019 | 35.95 |
| Dec 2, 2019 | 36.07 |
| Nov 29, 2019 | 36.18 |
| Nov 27, 2019 | 36.30 |
| Nov 26, 2019 | 36.41 |
| Nov 25, 2019 | 36.53 |
| Nov 22, 2019 | 36.64 |
| Nov 21, 2019 | 36.76 |
| Nov 20, 2019 | 36.86 |
| Nov 19, 2019 | 36.98 |
| Nov 18, 2019 | 37.10 |
| Nov 15, 2019 | 37.22 |
| Nov 14, 2019 | 37.34 |
| Nov 13, 2019 | 37.47 |
| Nov 12, 2019 | 37.60 |
| Nov 11, 2019 | 37.73 |
| Nov 8, 2019 | 37.86 |
| Nov 7, 2019 | 37.99 |
| Nov 6, 2019 | 38.12 |
| Nov 5, 2019 | 38.23 |
| Nov 4, 2019 | 38.34 |
| Nov 1, 2019 | 38.45 |
| Oct 31, 2019 | 38.55 |
| Oct 30, 2019 | 38.65 |
| Oct 29, 2019 | 38.75 |
| Oct 28, 2019 | 38.84 |
| Oct 25, 2019 | 38.93 |
| Oct 24, 2019 | 39.02 |
| Oct 23, 2019 | 39.11 |
| Oct 22, 2019 | 39.19 |
| Oct 21, 2019 | 39.27 |
| Oct 18, 2019 | 39.34 |
| Oct 17, 2019 | 39.39 |
| Oct 16, 2019 | 39.44 |
| Oct 15, 2019 | 39.50 |
| Oct 14, 2019 | 39.55 |
| Oct 11, 2019 | 39.60 |
| Oct 10, 2019 | 39.64 |
| Oct 9, 2019 | 39.68 |
| Oct 8, 2019 | 39.72 |
| Oct 7, 2019 | 39.76 |
| Oct 4, 2019 | 39.81 |
| Oct 3, 2019 | 39.85 |
| Oct 2, 2019 | 39.89 |
| Oct 1, 2019 | 39.95 |
| Sep 30, 2019 | 40.02 |
| Sep 27, 2019 | 40.09 |
| Sep 26, 2019 | 40.15 |
| Sep 25, 2019 | 40.21 |
| Sep 24, 2019 | 40.27 |
| Sep 23, 2019 | 40.33 |
| Sep 20, 2019 | 40.39 |
| Sep 19, 2019 | 40.45 |
| Sep 18, 2019 | 40.51 |
| Sep 17, 2019 | 40.56 |
| Sep 16, 2019 | 40.61 |
| Sep 13, 2019 | 40.64 |
| Sep 12, 2019 | 40.67 |
| Sep 11, 2019 | 40.70 |
| Sep 10, 2019 | 40.71 |
| Sep 9, 2019 | 40.74 |
| Sep 6, 2019 | 40.76 |
| Sep 5, 2019 | 40.79 |
| Sep 4, 2019 | 40.80 |
| Sep 3, 2019 | 40.83 |
| Aug 30, 2019 | 40.88 |
| Aug 29, 2019 | 40.92 |
| Aug 28, 2019 | 40.99 |
| Aug 27, 2019 | 41.07 |
| Aug 26, 2019 | 41.14 |
| Aug 23, 2019 | 41.21 |
| Aug 22, 2019 | 41.26 |
| Aug 21, 2019 | 41.33 |
| Aug 20, 2019 | 41.39 |
| Aug 19, 2019 | 41.44 |
| Aug 16, 2019 | 41.48 |
| Aug 15, 2019 | 41.52 |
| Aug 14, 2019 | 41.56 |
| Aug 13, 2019 | 41.59 |
| Aug 12, 2019 | 41.62 |
| Aug 9, 2019 | 41.66 |
| Aug 8, 2019 | 41.71 |
| Aug 7, 2019 | 41.75 |
| Aug 6, 2019 | 41.80 |
| Aug 5, 2019 | 41.84 |
| Aug 2, 2019 | 41.88 |
| Aug 1, 2019 | 41.89 |
| Jul 31, 2019 | 41.91 |
| Jul 30, 2019 | 41.93 |
| Jul 29, 2019 | 41.93 |
| Jul 26, 2019 | 41.95 |
| Jul 25, 2019 | 41.98 |
| Jul 24, 2019 | 42.02 |
| Jul 23, 2019 | 42.09 |
| Jul 22, 2019 | 42.16 |
| Jul 19, 2019 | 42.24 |
| Jul 18, 2019 | 42.33 |
| Jul 17, 2019 | 42.44 |
| Jul 16, 2019 | 42.56 |
| Jul 15, 2019 | 42.68 |
| Jul 12, 2019 | 42.79 |
| Jul 11, 2019 | 42.89 |
| Jul 10, 2019 | 42.99 |
| Jul 9, 2019 | 43.07 |
| Jul 8, 2019 | 43.15 |
| Jul 5, 2019 | 43.25 |
| Jul 3, 2019 | 43.32 |
| Jul 2, 2019 | 43.42 |
| Jul 1, 2019 | 43.50 |
| Jun 28, 2019 | 43.58 |
| Jun 27, 2019 | 43.65 |
| Jun 26, 2019 | 43.74 |
| Jun 25, 2019 | 43.81 |
| Jun 24, 2019 | 43.89 |
| Jun 21, 2019 | 43.96 |
| Jun 20, 2019 | 44.03 |
| Jun 19, 2019 | 44.09 |
| Jun 18, 2019 | 44.16 |
| Jun 17, 2019 | 44.20 |
| Jun 14, 2019 | 44.24 |
| Jun 13, 2019 | 44.28 |
| Jun 12, 2019 | 44.30 |
| Jun 11, 2019 | 44.32 |
| Jun 10, 2019 | 44.33 |
| Jun 7, 2019 | 44.32 |
| Jun 6, 2019 | 44.31 |
| Jun 5, 2019 | 44.28 |
| Jun 4, 2019 | 44.24 |
| Jun 3, 2019 | 44.21 |
| May 31, 2019 | 44.19 |
| May 30, 2019 | 44.18 |
| May 29, 2019 | 44.17 |
| May 28, 2019 | 44.17 |
| May 24, 2019 | 44.17 |
| May 23, 2019 | 44.18 |
| May 22, 2019 | 44.17 |
| May 21, 2019 | 44.15 |
| May 20, 2019 | 44.13 |
| May 17, 2019 | 44.12 |
| May 16, 2019 | 44.10 |
| May 15, 2019 | 44.06 |
| May 14, 2019 | 44.04 |
| May 13, 2019 | 44.04 |
| May 10, 2019 | 44.05 |
| May 9, 2019 | 44.03 |
| May 8, 2019 | 43.97 |
| May 7, 2019 | 43.92 |
| May 6, 2019 | 43.86 |
| May 3, 2019 | 43.78 |
| May 2, 2019 | 43.71 |
| May 1, 2019 | 43.65 |
| Apr 30, 2019 | 43.60 |
| Apr 29, 2019 | 43.55 |
| Apr 26, 2019 | 43.48 |
| Apr 25, 2019 | 43.41 |
| Apr 24, 2019 | 43.35 |
| Apr 23, 2019 | 43.28 |
| Apr 22, 2019 | 43.21 |
| Apr 18, 2019 | 43.14 |
| Apr 17, 2019 | 43.09 |
| Apr 16, 2019 | 43.03 |
| Apr 15, 2019 | 42.98 |
| Apr 12, 2019 | 42.93 |
| Apr 11, 2019 | 42.89 |
| Apr 10, 2019 | 42.85 |
| Apr 9, 2019 | 42.82 |
| Apr 8, 2019 | 42.80 |
| Apr 5, 2019 | 42.77 |
| Apr 4, 2019 | 42.75 |
| Apr 3, 2019 | 42.74 |
| Apr 2, 2019 | 42.72 |
| Apr 1, 2019 | 42.72 |
| Mar 29, 2019 | 42.72 |
| Mar 28, 2019 | 42.70 |
| Mar 27, 2019 | 42.69 |
| Mar 26, 2019 | 42.68 |
| Mar 25, 2019 | 42.68 |
| Mar 22, 2019 | 42.65 |
| Mar 21, 2019 | 42.62 |
| Mar 20, 2019 | 42.56 |
| Mar 19, 2019 | 42.51 |
| Mar 18, 2019 | 42.45 |
| Mar 15, 2019 | 42.39 |
| Mar 14, 2019 | 42.34 |
| Mar 13, 2019 | 42.27 |
| Mar 12, 2019 | 42.20 |
| Mar 11, 2019 | 42.13 |
| Mar 8, 2019 | 42.05 |
| Mar 7, 2019 | 41.96 |
| Mar 6, 2019 | 41.88 |
| Mar 5, 2019 | 41.79 |
| Mar 4, 2019 | 41.70 |
| Mar 1, 2019 | 41.61 |
| Feb 28, 2019 | 41.50 |
| Feb 27, 2019 | 41.40 |
| Feb 26, 2019 | 41.32 |
| Feb 25, 2019 | 41.23 |
| Feb 22, 2019 | 41.14 |
| Feb 21, 2019 | 41.05 |
| Feb 20, 2019 | 40.97 |
| Feb 19, 2019 | 40.87 |
| Feb 15, 2019 | 40.77 |
| Feb 14, 2019 | 40.68 |
| Feb 13, 2019 | 40.58 |
| Feb 12, 2019 | 40.48 |
| Feb 11, 2019 | 40.38 |
| Feb 8, 2019 | 40.29 |
| Feb 7, 2019 | 40.21 |
| Feb 6, 2019 | 40.15 |
| Feb 5, 2019 | 40.08 |
| Feb 4, 2019 | 40.00 |
| Feb 1, 2019 | 39.92 |
| Jan 31, 2019 | 39.85 |
| Jan 30, 2019 | 39.77 |
| Jan 29, 2019 | 39.70 |
| Jan 28, 2019 | 39.63 |
| Jan 25, 2019 | 39.54 |
| Jan 24, 2019 | 39.47 |
| Jan 23, 2019 | 39.41 |
| Jan 22, 2019 | 39.35 |
| Jan 18, 2019 | 39.29 |
| Jan 17, 2019 | 39.24 |
| Jan 16, 2019 | 39.18 |
| Jan 15, 2019 | 39.12 |
| Jan 14, 2019 | 39.05 |
| Jan 11, 2019 | 39.00 |
| Jan 10, 2019 | 38.95 |
| Jan 9, 2019 | 38.89 |
| Jan 8, 2019 | 38.82 |
| Jan 7, 2019 | 38.76 |
| Jan 4, 2019 | 38.70 |
| Jan 3, 2019 | 38.66 |
| Jan 2, 2019 | 38.62 |
| Dec 31, 2018 | 38.59 |
| Dec 28, 2018 | 38.56 |
| Dec 27, 2018 | 38.52 |
| Dec 26, 2018 | 38.49 |
| Dec 24, 2018 | 38.46 |
| Dec 21, 2018 | 38.42 |
| Dec 20, 2018 | 38.39 |
| Dec 19, 2018 | 38.34 |
| Dec 18, 2018 | 38.29 |
| Dec 17, 2018 | 38.24 |
| Dec 14, 2018 | 38.19 |
| Dec 13, 2018 | 38.11 |
| Dec 12, 2018 | 38.02 |
| Dec 11, 2018 | 37.93 |
| Dec 10, 2018 | 37.85 |
| Dec 7, 2018 | 37.76 |
| Dec 6, 2018 | 37.68 |
| Dec 4, 2018 | 37.60 |
| Dec 3, 2018 | 37.52 |
| Nov 30, 2018 | 37.43 |
| Nov 29, 2018 | 37.33 |
| Nov 28, 2018 | 37.23 |
| Nov 27, 2018 | 37.13 |
| Nov 26, 2018 | 37.05 |
| Nov 23, 2018 | 36.96 |
| Nov 21, 2018 | 36.87 |
| Nov 20, 2018 | 36.79 |
| Nov 19, 2018 | 36.71 |
| Nov 16, 2018 | 36.63 |
| Nov 15, 2018 | 36.55 |
| Nov 14, 2018 | 36.49 |
| Nov 13, 2018 | 36.41 |
| Nov 12, 2018 | 36.31 |
| Nov 9, 2018 | 36.22 |
| Nov 8, 2018 | 36.10 |
| Nov 7, 2018 | 35.98 |
| Nov 6, 2018 | 35.85 |
| Nov 5, 2018 | 35.73 |
| Nov 2, 2018 | 35.62 |
| Nov 1, 2018 | 35.50 |
| Oct 31, 2018 | 35.37 |
| Oct 30, 2018 | 35.25 |
| Oct 29, 2018 | 35.15 |
| Oct 26, 2018 | 35.06 |
| Oct 25, 2018 | 34.96 |
| Oct 24, 2018 | 34.85 |
| Oct 23, 2018 | 34.75 |
| Oct 22, 2018 | 34.63 |
| Oct 19, 2018 | 34.50 |
| Oct 18, 2018 | 34.38 |
| Oct 17, 2018 | 34.25 |
| Oct 16, 2018 | 34.10 |
| Oct 15, 2018 | 33.96 |
| Oct 12, 2018 | 33.83 |
| Oct 11, 2018 | 33.69 |
| Oct 10, 2018 | 33.56 |
| Oct 9, 2018 | 33.43 |
| Oct 8, 2018 | 33.29 |
| Oct 5, 2018 | 33.15 |
| Oct 4, 2018 | 32.99 |
| Oct 3, 2018 | 32.80 |
| Oct 2, 2018 | 32.61 |
| Oct 1, 2018 | 32.41 |
| Sep 28, 2018 | 32.20 |
| Sep 27, 2018 | 31.96 |
| Sep 26, 2018 | 31.72 |
| Sep 25, 2018 | 31.47 |
| Sep 24, 2018 | 31.24 |
| Sep 21, 2018 | 30.99 |
| Sep 20, 2018 | 30.75 |
| Sep 19, 2018 | 30.51 |
| Sep 18, 2018 | 30.29 |
| Sep 17, 2018 | 30.05 |
| Sep 14, 2018 | 29.82 |
| Sep 13, 2018 | 29.58 |
| Sep 12, 2018 | 29.33 |
| Sep 11, 2018 | 29.11 |
| Sep 10, 2018 | 28.88 |
| Sep 7, 2018 | 28.65 |
| Sep 6, 2018 | 28.44 |
| Sep 5, 2018 | 28.23 |
| Sep 4, 2018 | 28.03 |
| Aug 31, 2018 | 27.82 |
| Aug 30, 2018 | 27.62 |
| Aug 29, 2018 | 27.44 |
| Aug 28, 2018 | 27.28 |
| Aug 27, 2018 | 27.15 |
| Aug 24, 2018 | 27.00 |
| Aug 23, 2018 | 26.85 |
| Aug 22, 2018 | 26.71 |
| Aug 21, 2018 | 26.57 |
| Aug 20, 2018 | 26.44 |
| Aug 17, 2018 | 26.32 |
| Aug 16, 2018 | 26.20 |
| Aug 15, 2018 | 26.08 |
| Aug 14, 2018 | 25.96 |
| Aug 13, 2018 | 25.83 |
| Aug 10, 2018 | 25.69 |
| Aug 9, 2018 | 25.54 |
| Aug 8, 2018 | 25.39 |
| Aug 7, 2018 | 25.23 |
| Aug 6, 2018 | 25.07 |
| Aug 3, 2018 | 24.94 |
| Aug 2, 2018 | 24.80 |
| Aug 1, 2018 | 24.66 |
| Jul 31, 2018 | 24.52 |
| Jul 30, 2018 | 24.38 |
| Jul 27, 2018 | 24.26 |
| Jul 26, 2018 | 24.12 |
| Jul 25, 2018 | 23.99 |
| Jul 24, 2018 | 23.85 |
| Jul 23, 2018 | 23.74 |
| Jul 20, 2018 | 23.60 |
| Jul 19, 2018 | 23.47 |
| Jul 18, 2018 | 23.33 |
| Jul 17, 2018 | 23.19 |
| Jul 16, 2018 | 23.04 |
| Jul 13, 2018 | 22.90 |
| Jul 12, 2018 | 22.75 |
| Jul 11, 2018 | 22.59 |
| Jul 10, 2018 | 22.45 |
| Jul 9, 2018 | 22.32 |
| Jul 6, 2018 | 22.18 |
| Jul 5, 2018 | 22.04 |
| Jul 3, 2018 | 21.91 |
| Jul 2, 2018 | 21.78 |
| Jun 29, 2018 | 21.65 |
| Jun 28, 2018 | 21.51 |
| Jun 27, 2018 | 21.38 |
| Jun 26, 2018 | 21.24 |
| Jun 25, 2018 | 21.10 |
| Jun 22, 2018 | 20.97 |
| Jun 21, 2018 | 20.82 |
| Jun 20, 2018 | 20.68 |
| Jun 19, 2018 | 20.53 |
| Jun 18, 2018 | 20.38 |
| Jun 15, 2018 | 20.23 |
| Jun 14, 2018 | 20.09 |
| Jun 13, 2018 | 19.96 |
| Jun 12, 2018 | 19.82 |
| Jun 11, 2018 | 19.70 |
| Jun 8, 2018 | 19.58 |
| Jun 7, 2018 | 19.46 |
| Jun 6, 2018 | 19.34 |
| Jun 5, 2018 | 19.24 |
| Jun 4, 2018 | 19.13 |
| Jun 1, 2018 | 19.04 |
| May 31, 2018 | 18.96 |
| May 30, 2018 | 18.87 |
| May 29, 2018 | 18.79 |
| May 25, 2018 | 18.70 |
| May 24, 2018 | 18.62 |
| May 23, 2018 | 18.53 |
| May 22, 2018 | 18.45 |
| May 21, 2018 | 18.37 |
| May 18, 2018 | 18.28 |
| May 17, 2018 | 18.19 |
| May 16, 2018 | 18.10 |
| May 15, 2018 | 18.02 |
| May 14, 2018 | 17.93 |
| May 11, 2018 | 17.85 |
| May 10, 2018 | 17.76 |
| May 9, 2018 | 17.66 |
| May 8, 2018 | 17.58 |
| May 7, 2018 | 17.50 |
| May 4, 2018 | 17.41 |
| May 3, 2018 | 17.33 |
| May 2, 2018 | 17.24 |
| May 1, 2018 | 17.18 |
| Apr 30, 2018 | 17.11 |
| Apr 27, 2018 | 17.04 |
| Apr 26, 2018 | 16.96 |
| Apr 25, 2018 | 16.89 |
| Apr 24, 2018 | 16.81 |
| Apr 23, 2018 | 16.72 |
| Apr 20, 2018 | 16.63 |
| Apr 19, 2018 | 16.53 |
| Apr 18, 2018 | 16.44 |
| Apr 17, 2018 | 16.35 |
| Apr 16, 2018 | 16.25 |
| Apr 13, 2018 | 16.15 |
| Apr 12, 2018 | 16.06 |
| Apr 11, 2018 | 15.98 |
| Apr 10, 2018 | 15.90 |
| Apr 9, 2018 | 15.81 |
| Apr 6, 2018 | 15.73 |
| Apr 5, 2018 | 15.64 |
| Apr 4, 2018 | 15.56 |
| Apr 3, 2018 | 15.47 |
| Apr 2, 2018 | 15.39 |
| Mar 29, 2018 | 15.32 |
| Mar 28, 2018 | 15.26 |
| Mar 27, 2018 | 15.18 |
| Mar 26, 2018 | 15.11 |
| Mar 23, 2018 | 15.04 |
| Mar 22, 2018 | 14.99 |