Soundthinking (SSTI) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | -5.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.06 |
| May 21, 2026 | -4.96 |
| May 20, 2026 | -5.18 |
| May 19, 2026 | -4.93 |
| May 18, 2026 | -7.71 |
| May 15, 2026 | -7.79 |
| May 14, 2026 | -7.63 |
| May 13, 2026 | -7.10 |
| May 12, 2026 | -7.90 |
| May 11, 2026 | -8.14 |
| May 8, 2026 | -8.35 |
| May 7, 2026 | -8.41 |
| May 6, 2026 | -7.94 |
| May 5, 2026 | -8.28 |
| May 4, 2026 | -8.39 |
| May 1, 2026 | -8.33 |
| Apr 30, 2026 | -8.09 |
| Apr 29, 2026 | -8.16 |
| Apr 28, 2026 | -8.14 |
| Apr 27, 2026 | -8.01 |
| Apr 24, 2026 | -7.93 |
| Apr 23, 2026 | -7.85 |
| Apr 22, 2026 | -8.09 |
| Apr 21, 2026 | -8.04 |
| Apr 20, 2026 | -8.30 |
| Apr 17, 2026 | -8.20 |
| Apr 16, 2026 | -7.98 |
| Apr 15, 2026 | -7.97 |
| Apr 14, 2026 | -7.72 |
| Apr 13, 2026 | -7.50 |
| Apr 10, 2026 | -7.20 |
| Apr 9, 2026 | -7.93 |
| Apr 8, 2026 | -7.95 |
| Apr 7, 2026 | -7.69 |
| Apr 6, 2026 | -7.95 |
| Apr 2, 2026 | -7.85 |
| Apr 1, 2026 | -7.69 |
| Mar 31, 2026 | -7.79 |
| Mar 30, 2026 | -7.53 |
| Mar 27, 2026 | -7.46 |
| Mar 26, 2026 | -7.79 |
| Mar 25, 2026 | -7.75 |
| Mar 24, 2026 | -7.62 |
| Mar 23, 2026 | -7.87 |
| Mar 20, 2026 | -7.59 |
| Mar 19, 2026 | -7.61 |
| Mar 18, 2026 | -7.36 |
| Mar 17, 2026 | -7.94 |
| Mar 16, 2026 | -8.07 |
| Mar 13, 2026 | -7.84 |
| Mar 12, 2026 | -8.16 |
| Mar 11, 2026 | -8.62 |
| Mar 10, 2026 | -8.74 |
| Mar 9, 2026 | -8.28 |
| Mar 6, 2026 | -8.64 |
| Mar 5, 2026 | -7.85 |
| Mar 4, 2026 | -7.40 |
| Mar 3, 2026 | -9.56 |
| Mar 2, 2026 | -9.48 |
| Feb 27, 2026 | -8.78 |
| Feb 26, 2026 | -9.24 |
| Feb 25, 2026 | -8.71 |
| Feb 24, 2026 | -8.68 |
| Feb 23, 2026 | -8.42 |
| Feb 20, 2026 | -9.24 |
| Feb 19, 2026 | -8.97 |
| Feb 18, 2026 | -8.32 |
| Feb 17, 2026 | -8.97 |
| Feb 13, 2026 | -9.19 |
| Feb 12, 2026 | -8.92 |
| Feb 11, 2026 | -8.45 |
| Feb 10, 2026 | -8.78 |
| Feb 9, 2026 | -8.36 |
| Feb 6, 2026 | -8.35 |
| Feb 5, 2026 | -7.66 |
| Feb 4, 2026 | -8.83 |
| Feb 3, 2026 | -8.46 |
| Feb 2, 2026 | -8.39 |
| Jan 30, 2026 | -8.32 |
| Jan 29, 2026 | -8.57 |
| Jan 28, 2026 | -8.44 |
| Jan 27, 2026 | -8.61 |
| Jan 26, 2026 | -8.97 |
| Jan 23, 2026 | -8.94 |
| Jan 22, 2026 | -9.28 |
| Jan 21, 2026 | -8.90 |
| Jan 20, 2026 | -8.84 |
| Jan 16, 2026 | -9.47 |
| Jan 15, 2026 | -9.86 |
| Jan 14, 2026 | -10.62 |
| Jan 13, 2026 | -10.90 |
| Jan 12, 2026 | -11.36 |
| Jan 9, 2026 | -11.26 |
| Jan 8, 2026 | -11.20 |
| Jan 7, 2026 | -10.95 |
| Jan 6, 2026 | -11.06 |
| Jan 5, 2026 | -10.12 |
| Jan 2, 2026 | -9.44 |
| Dec 31, 2025 | -9.85 |
| Dec 30, 2025 | -9.03 |
| Dec 29, 2025 | -9.00 |
| Dec 26, 2025 | -9.00 |
| Dec 24, 2025 | -8.95 |
| Dec 23, 2025 | -8.83 |
| Dec 22, 2025 | -8.72 |
| Dec 19, 2025 | -8.75 |
| Dec 18, 2025 | -9.00 |
| Dec 17, 2025 | -8.62 |
| Dec 16, 2025 | -8.84 |
| Dec 15, 2025 | -8.55 |
| Dec 12, 2025 | -8.41 |
| Dec 11, 2025 | -8.69 |
| Dec 10, 2025 | -8.67 |
| Dec 9, 2025 | -8.49 |
| Dec 8, 2025 | -7.69 |
| Dec 5, 2025 | -7.40 |
| Dec 4, 2025 | -7.21 |
| Dec 3, 2025 | -6.80 |
| Dec 2, 2025 | -6.58 |
| Dec 1, 2025 | -6.37 |
| Nov 28, 2025 | -6.67 |
| Nov 26, 2025 | -6.65 |
| Nov 25, 2025 | -6.81 |
| Nov 24, 2025 | -6.72 |
| Nov 21, 2025 | -6.60 |
| Nov 20, 2025 | -6.25 |
| Nov 19, 2025 | -6.72 |
| Nov 18, 2025 | -6.56 |
| Nov 17, 2025 | -6.86 |
| Nov 14, 2025 | -7.68 |
| Nov 13, 2025 | -7.97 |
| Nov 12, 2025 | -9.48 |
| Nov 11, 2025 | -9.33 |
| Nov 10, 2025 | -9.19 |
| Nov 7, 2025 | -8.91 |
| Nov 6, 2025 | -8.91 |
| Nov 5, 2025 | -9.64 |
| Nov 4, 2025 | -10.08 |
| Nov 3, 2025 | -10.88 |
| Oct 31, 2025 | -10.65 |
| Oct 30, 2025 | -10.46 |
| Oct 29, 2025 | -10.46 |
| Oct 28, 2025 | -11.35 |
| Oct 27, 2025 | -11.08 |
| Oct 24, 2025 | -12.02 |
| Oct 23, 2025 | -12.82 |
| Oct 22, 2025 | -12.64 |
| Oct 21, 2025 | -13.25 |
| Oct 20, 2025 | -13.17 |
| Oct 17, 2025 | -12.79 |
| Oct 16, 2025 | -13.47 |
| Oct 15, 2025 | -13.63 |
| Oct 14, 2025 | -13.61 |
| Oct 13, 2025 | -13.35 |
| Oct 10, 2025 | -13.14 |
| Oct 9, 2025 | -14.01 |
| Oct 8, 2025 | -14.01 |
| Oct 7, 2025 | -13.99 |
| Oct 6, 2025 | -14.08 |
| Oct 3, 2025 | -13.99 |
| Oct 2, 2025 | -13.96 |
| Oct 1, 2025 | -14.06 |
| Sep 30, 2025 | -14.09 |
| Sep 29, 2025 | -15.93 |
| Sep 26, 2025 | -15.87 |
| Sep 25, 2025 | -15.42 |
| Sep 24, 2025 | -16.31 |
| Sep 23, 2025 | -16.51 |
| Sep 22, 2025 | -16.76 |
| Sep 19, 2025 | -16.31 |
| Sep 18, 2025 | -16.47 |
| Sep 17, 2025 | -15.96 |
| Sep 16, 2025 | -16.35 |
| Sep 15, 2025 | -16.48 |
| Sep 12, 2025 | -16.58 |
| Sep 11, 2025 | -17.15 |
| Sep 10, 2025 | -16.66 |
| Sep 9, 2025 | -15.90 |
| Sep 8, 2025 | -16.24 |
| Sep 5, 2025 | -16.34 |
| Sep 4, 2025 | -15.39 |
| Sep 3, 2025 | -15.65 |
| Sep 2, 2025 | -15.62 |
| Aug 29, 2025 | -16.95 |
| Aug 28, 2025 | -17.00 |
| Aug 27, 2025 | -16.58 |
| Aug 26, 2025 | -17.15 |
| Aug 25, 2025 | -16.93 |
| Aug 22, 2025 | -17.23 |
| Aug 21, 2025 | -16.54 |
| Aug 20, 2025 | -16.41 |
| Aug 19, 2025 | -16.83 |
| Aug 18, 2025 | -17.06 |
| Aug 15, 2025 | -16.99 |
| Aug 14, 2025 | -16.65 |
| Aug 13, 2025 | -17.26 |
| Aug 12, 2025 | -14.76 |
| Aug 11, 2025 | -14.74 |
| Aug 8, 2025 | -15.10 |
| Aug 7, 2025 | -14.83 |
| Aug 6, 2025 | -15.07 |
| Aug 5, 2025 | -14.98 |
| Aug 4, 2025 | -14.67 |
| Aug 1, 2025 | -14.50 |
| Jul 31, 2025 | -15.08 |
| Jul 30, 2025 | -15.49 |
| Jul 29, 2025 | -16.16 |
| Jul 28, 2025 | -16.31 |
| Jul 25, 2025 | -16.10 |
| Jul 24, 2025 | -16.48 |
| Jul 23, 2025 | -17.03 |
| Jul 22, 2025 | -16.98 |
| Jul 21, 2025 | -17.06 |
| Jul 18, 2025 | -16.99 |
| Jul 17, 2025 | -17.26 |
| Jul 16, 2025 | -16.24 |
| Jul 15, 2025 | -16.81 |
| Jul 14, 2025 | -17.10 |
| Jul 11, 2025 | -17.71 |
| Jul 10, 2025 | -18.56 |
| Jul 9, 2025 | -18.98 |
| Jul 8, 2025 | -18.61 |
| Jul 7, 2025 | -18.28 |
| Jul 3, 2025 | -18.64 |
| Jul 2, 2025 | -18.37 |
| Jul 1, 2025 | -18.04 |
| Jun 30, 2025 | -17.41 |
| Jun 27, 2025 | -25.40 |
| Jun 26, 2025 | -27.14 |
| Jun 25, 2025 | -27.95 |
| Jun 24, 2025 | -30.23 |
| Jun 23, 2025 | -30.29 |
| Jun 20, 2025 | -30.35 |
| Jun 18, 2025 | -30.66 |
| Jun 17, 2025 | -30.66 |
| Jun 16, 2025 | -31.08 |
| Jun 13, 2025 | -31.25 |
| Jun 12, 2025 | -31.85 |
| Jun 11, 2025 | -32.55 |
| Jun 10, 2025 | -32.78 |
| Jun 9, 2025 | -31.87 |
| Jun 6, 2025 | -31.76 |
| Jun 5, 2025 | -31.16 |
| Jun 4, 2025 | -31.08 |
| Jun 3, 2025 | -31.25 |
| Jun 2, 2025 | -30.50 |
| May 30, 2025 | -30.23 |
| May 29, 2025 | -30.15 |
| May 28, 2025 | -29.46 |
| May 27, 2025 | -29.01 |
| May 23, 2025 | -28.05 |
| May 22, 2025 | -28.65 |
| May 21, 2025 | -28.45 |
| May 20, 2025 | -29.50 |
| May 19, 2025 | -29.07 |
| May 16, 2025 | -30.23 |
| May 15, 2025 | -28.84 |
| May 14, 2025 | -31.25 |
| May 13, 2025 | -31.70 |
| May 12, 2025 | -30.91 |
| May 9, 2025 | -30.58 |
| May 8, 2025 | -30.71 |
| May 7, 2025 | -29.46 |
| May 6, 2025 | -29.34 |
| May 5, 2025 | -29.71 |
| May 2, 2025 | -30.79 |
| May 1, 2025 | -30.44 |
| Apr 30, 2025 | -30.25 |
| Apr 29, 2025 | -31.14 |
| Apr 28, 2025 | -30.25 |
| Apr 25, 2025 | -30.00 |
| Apr 24, 2025 | -29.89 |
| Apr 23, 2025 | -29.88 |
| Apr 22, 2025 | -30.52 |
| Apr 21, 2025 | -29.70 |
| Apr 17, 2025 | -30.98 |
| Apr 16, 2025 | -31.29 |
| Apr 15, 2025 | -31.68 |
| Apr 14, 2025 | -33.73 |
| Apr 11, 2025 | -32.82 |
| Apr 10, 2025 | -31.99 |
| Apr 9, 2025 | -31.78 |
| Apr 8, 2025 | -29.57 |
| Apr 7, 2025 | -30.04 |
| Apr 4, 2025 | -30.33 |
| Apr 3, 2025 | -31.74 |
| Apr 2, 2025 | -33.17 |
| Apr 1, 2025 | -32.49 |
| Mar 31, 2025 | -33.22 |
| Mar 28, 2025 | -27.69 |
| Mar 27, 2025 | -29.52 |
| Mar 26, 2025 | -30.45 |
| Mar 25, 2025 | -30.19 |
| Mar 24, 2025 | -30.11 |
| Mar 21, 2025 | -28.43 |
| Mar 20, 2025 | -29.55 |
| Mar 19, 2025 | -27.74 |
| Mar 18, 2025 | -26.87 |
| Mar 17, 2025 | -25.01 |
| Mar 14, 2025 | -23.86 |
| Mar 13, 2025 | -22.96 |
| Mar 12, 2025 | -24.40 |
| Mar 11, 2025 | -24.18 |
| Mar 10, 2025 | -24.08 |
| Mar 7, 2025 | -25.62 |
| Mar 6, 2025 | -25.33 |
| Mar 5, 2025 | -24.78 |
| Mar 4, 2025 | -24.59 |
| Mar 3, 2025 | -24.84 |
| Feb 28, 2025 | -25.98 |
| Feb 27, 2025 | -25.69 |
| Feb 26, 2025 | -26.79 |
| Feb 25, 2025 | -21.32 |
| Feb 24, 2025 | -22.20 |
| Feb 21, 2025 | -22.63 |
| Feb 20, 2025 | -23.76 |
| Feb 19, 2025 | -23.76 |
| Feb 18, 2025 | -24.20 |
| Feb 14, 2025 | -21.12 |
| Feb 13, 2025 | -20.83 |
| Feb 12, 2025 | -21.01 |
| Feb 11, 2025 | -21.39 |
| Feb 10, 2025 | -21.27 |
| Feb 7, 2025 | -20.85 |
| Feb 6, 2025 | -20.93 |
| Feb 5, 2025 | -21.44 |
| Feb 4, 2025 | -21.48 |
| Feb 3, 2025 | -20.98 |
| Jan 31, 2025 | -20.76 |
| Jan 30, 2025 | -21.12 |
| Jan 29, 2025 | -20.83 |
| Jan 28, 2025 | -20.97 |
| Jan 27, 2025 | -21.93 |
| Jan 24, 2025 | -21.61 |
| Jan 23, 2025 | -20.46 |
| Jan 22, 2025 | -20.22 |
| Jan 21, 2025 | -20.36 |
| Jan 17, 2025 | -20.19 |
| Jan 16, 2025 | -20.19 |
| Jan 15, 2025 | -19.58 |
| Jan 14, 2025 | -19.16 |
| Jan 13, 2025 | -19.41 |
| Jan 10, 2025 | -19.41 |
| Jan 8, 2025 | -20.17 |
| Jan 7, 2025 | -20.34 |
| Jan 6, 2025 | -20.51 |
| Jan 3, 2025 | -20.92 |
| Jan 2, 2025 | -19.77 |
| Dec 31, 2024 | -20.27 |
| Dec 30, 2024 | 212.85 |
| Dec 27, 2024 | 211.93 |
| Dec 26, 2024 | 214.86 |
| Dec 24, 2024 | 206.81 |
| Dec 23, 2024 | 202.60 |
| Dec 20, 2024 | 203.33 |
| Dec 19, 2024 | 202.60 |
| Dec 18, 2024 | 203.15 |
| Dec 17, 2024 | 210.28 |
| Dec 16, 2024 | 200.04 |
| Dec 13, 2024 | 206.08 |
| Dec 12, 2024 | 212.48 |
| Dec 11, 2024 | 220.16 |
| Dec 10, 2024 | 236.26 |
| Dec 9, 2024 | 232.24 |
| Dec 6, 2024 | 225.65 |
| Dec 5, 2024 | 204.52 |
| Dec 4, 2024 | 221.81 |
| Dec 3, 2024 | 222.72 |
| Dec 2, 2024 | 220.16 |
| Nov 29, 2024 | 215.22 |
| Nov 27, 2024 | 223.64 |
| Nov 26, 2024 | 226.02 |
| Nov 25, 2024 | 217.05 |
| Nov 22, 2024 | 203.88 |
| Nov 21, 2024 | 192.54 |
| Nov 20, 2024 | 187.42 |
| Nov 19, 2024 | 192.91 |
| Nov 18, 2024 | 192.17 |
| Nov 15, 2024 | 186.87 |
| Nov 14, 2024 | 188.51 |
| Nov 13, 2024 | 182.48 |
| Nov 12, 2024 | 198.76 |
| Nov 11, 2024 | 206.26 |
| Nov 8, 2024 | 189.61 |
| Nov 7, 2024 | 185.95 |
| Nov 6, 2024 | 187.97 |
| Nov 5, 2024 | 163.82 |
| Nov 4, 2024 | 157.78 |
| Nov 1, 2024 | 159.24 |
| Oct 31, 2024 | 171.50 |
| Oct 30, 2024 | 178.64 |
| Oct 29, 2024 | 183.39 |
| Oct 28, 2024 | 188.15 |
| Oct 25, 2024 | 180.65 |
| Oct 24, 2024 | 189.43 |
| Oct 23, 2024 | 186.87 |
| Oct 22, 2024 | 189.25 |
| Oct 21, 2024 | 187.23 |
| Oct 18, 2024 | 193.45 |
| Oct 17, 2024 | 191.44 |
| Oct 16, 2024 | 195.10 |
| Oct 15, 2024 | 191.44 |
| Oct 14, 2024 | 187.42 |
| Oct 11, 2024 | 185.22 |
| Oct 10, 2024 | 185.95 |
| Oct 9, 2024 | 183.58 |
| Oct 8, 2024 | 178.82 |
| Oct 7, 2024 | 186.32 |
| Oct 4, 2024 | 188.15 |
| Oct 3, 2024 | 197.66 |
| Oct 2, 2024 | 176.99 |
| Oct 1, 2024 | 182.20 |
| Sep 30, 2024 | 189.80 |
| Sep 27, 2024 | 518.89 |
| Sep 26, 2024 | 522.32 |
| Sep 25, 2024 | 560.03 |
| Sep 24, 2024 | 559.54 |
| Sep 23, 2024 | 591.37 |
| Sep 20, 2024 | 608.02 |
| Sep 19, 2024 | 608.51 |
| Sep 18, 2024 | 593.33 |
| Sep 17, 2024 | 594.80 |
| Sep 16, 2024 | 573.74 |
| Sep 13, 2024 | 598.22 |
| Sep 12, 2024 | 584.02 |
| Sep 11, 2024 | 581.08 |
| Sep 10, 2024 | 589.41 |
| Sep 9, 2024 | 574.72 |
| Sep 6, 2024 | 590.39 |
| Sep 5, 2024 | 617.81 |
| Sep 4, 2024 | 621.24 |
| Sep 3, 2024 | 645.73 |
| Aug 30, 2024 | 651.61 |
| Aug 29, 2024 | 680.50 |
| Aug 28, 2024 | 665.81 |
| Aug 27, 2024 | 680.01 |
| Aug 26, 2024 | 709.88 |
| Aug 23, 2024 | 737.31 |
| Aug 22, 2024 | 656.50 |
| Aug 21, 2024 | 642.79 |
| Aug 20, 2024 | 650.63 |
| Aug 19, 2024 | 656.01 |
| Aug 16, 2024 | 654.05 |
| Aug 15, 2024 | 674.62 |
| Aug 14, 2024 | 670.21 |
| Aug 13, 2024 | 671.68 |
| Aug 12, 2024 | 672.66 |
| Aug 9, 2024 | 659.44 |
| Aug 8, 2024 | 676.09 |
| Aug 7, 2024 | 668.75 |
| Aug 6, 2024 | 674.62 |
| Aug 5, 2024 | 634.46 |
| Aug 2, 2024 | 671.68 |
| Aug 1, 2024 | 671.19 |
| Jul 31, 2024 | 718.21 |
| Jul 30, 2024 | 707.92 |
| Jul 29, 2024 | 687.85 |
| Jul 26, 2024 | 699.60 |
| Jul 25, 2024 | 633.00 |
| Jul 24, 2024 | 625.65 |
| Jul 23, 2024 | 642.79 |
| Jul 22, 2024 | 637.89 |
| Jul 19, 2024 | 614.88 |
| Jul 18, 2024 | 635.93 |
| Jul 17, 2024 | 654.05 |
| Jul 16, 2024 | 670.70 |
| Jul 15, 2024 | 582.55 |
| Jul 12, 2024 | 579.13 |
| Jul 11, 2024 | 564.92 |
| Jul 10, 2024 | 525.74 |
| Jul 9, 2024 | 526.72 |
| Jul 8, 2024 | 532.60 |
| Jul 5, 2024 | 527.21 |
| Jul 3, 2024 | 545.82 |
| Jul 2, 2024 | 554.15 |
| Jul 1, 2024 | 533.09 |
| Jun 28, 2024 | -71.56 |
| Jun 27, 2024 | -66.32 |
| Jun 26, 2024 | -65.64 |
| Jun 25, 2024 | -65.39 |
| Jun 24, 2024 | -70.32 |
| Jun 21, 2024 | -75.24 |
| Jun 20, 2024 | -74.80 |
| Jun 18, 2024 | -79.48 |
| Jun 17, 2024 | -83.85 |
| Jun 14, 2024 | -82.04 |
| Jun 13, 2024 | -82.16 |
| Jun 12, 2024 | -85.09 |
| Jun 11, 2024 | -86.40 |
| Jun 10, 2024 | -88.15 |
| Jun 7, 2024 | -88.65 |
| Jun 6, 2024 | -86.09 |
| Jun 5, 2024 | -86.53 |
| Jun 4, 2024 | -85.09 |
| Jun 3, 2024 | -87.40 |
| May 31, 2024 | -95.82 |
| May 30, 2024 | -95.35 |
| May 29, 2024 | -95.88 |
| May 28, 2024 | -96.69 |
| May 24, 2024 | -97.75 |
| May 23, 2024 | -97.13 |
| May 22, 2024 | -88.77 |
| May 21, 2024 | -85.97 |
| May 20, 2024 | -85.97 |
| May 17, 2024 | -85.09 |
| May 16, 2024 | -84.66 |
| May 15, 2024 | -82.35 |
| May 14, 2024 | -85.41 |
| May 13, 2024 | -86.22 |
| May 10, 2024 | -82.23 |
| May 9, 2024 | -84.97 |
| May 8, 2024 | -86.53 |
| May 7, 2024 | -81.73 |
| May 6, 2024 | -79.79 |
| May 3, 2024 | -79.67 |
| May 2, 2024 | -79.73 |
| May 1, 2024 | -80.04 |
| Apr 30, 2024 | -78.92 |
| Apr 29, 2024 | -79.98 |
| Apr 26, 2024 | -80.85 |
| Apr 25, 2024 | -79.36 |
| Apr 24, 2024 | -79.54 |
| Apr 23, 2024 | -78.67 |
| Apr 22, 2024 | -79.42 |
| Apr 19, 2024 | -78.73 |
| Apr 18, 2024 | -78.98 |
| Apr 17, 2024 | -78.61 |
| Apr 16, 2024 | -80.48 |
| Apr 15, 2024 | -85.53 |
| Apr 12, 2024 | -88.02 |
| Apr 11, 2024 | -89.83 |
| Apr 10, 2024 | -91.45 |
| Apr 9, 2024 | -95.76 |
| Apr 8, 2024 | -88.84 |
| Apr 5, 2024 | -91.14 |
| Apr 4, 2024 | -90.02 |
| Apr 3, 2024 | -94.70 |
| Apr 2, 2024 | -95.51 |
| Apr 1, 2024 | -96.13 |
| Mar 28, 2024 | -158.92 |
| Mar 27, 2024 | -155.31 |
| Mar 26, 2024 | -150.60 |
| Mar 25, 2024 | -154.31 |
| Mar 22, 2024 | -157.62 |
| Mar 21, 2024 | -150.09 |
| Mar 20, 2024 | -155.31 |
| Mar 19, 2024 | -155.11 |
| Mar 18, 2024 | -150.40 |
| Mar 15, 2024 | -151.60 |
| Mar 14, 2024 | -154.61 |
| Mar 13, 2024 | -162.13 |
| Mar 12, 2024 | -163.83 |
| Mar 11, 2024 | -160.22 |
| Mar 8, 2024 | -164.33 |
| Mar 7, 2024 | -166.04 |
| Mar 6, 2024 | -164.03 |
| Mar 5, 2024 | -163.23 |
| Mar 4, 2024 | -164.03 |
| Mar 1, 2024 | -177.57 |
| Feb 29, 2024 | -174.06 |
| Feb 28, 2024 | -175.27 |
| Feb 27, 2024 | -180.38 |
| Feb 26, 2024 | -178.07 |
| Feb 23, 2024 | -169.65 |
| Feb 22, 2024 | -164.64 |
| Feb 21, 2024 | -178.27 |
| Feb 20, 2024 | -177.57 |
| Feb 16, 2024 | -182.99 |
| Feb 15, 2024 | -193.12 |
| Feb 14, 2024 | -176.27 |
| Feb 13, 2024 | -175.67 |
| Feb 12, 2024 | -215.28 |
| Feb 9, 2024 | -207.76 |
| Feb 8, 2024 | -203.75 |
| Feb 7, 2024 | -204.85 |
| Feb 6, 2024 | -200.44 |
| Feb 5, 2024 | -195.32 |
| Feb 2, 2024 | -197.13 |
| Feb 1, 2024 | -209.06 |
| Jan 31, 2024 | -206.65 |
| Jan 30, 2024 | -200.54 |
| Jan 29, 2024 | -208.96 |
| Jan 26, 2024 | -206.45 |
| Jan 25, 2024 | -211.47 |
| Jan 24, 2024 | -208.76 |
| Jan 23, 2024 | -220.29 |
| Jan 22, 2024 | -215.18 |
| Jan 19, 2024 | -223.10 |
| Jan 18, 2024 | -232.33 |
| Jan 17, 2024 | -220.29 |
| Jan 16, 2024 | -229.52 |
| Jan 12, 2024 | -235.34 |
| Jan 11, 2024 | -235.24 |
| Jan 10, 2024 | -237.64 |
| Jan 9, 2024 | -237.84 |
| Jan 8, 2024 | -239.15 |
| Jan 5, 2024 | -232.33 |
| Jan 4, 2024 | -240.85 |
| Jan 3, 2024 | -236.14 |
| Jan 2, 2024 | -239.15 |
| Dec 29, 2023 | -26.15 |
| Dec 28, 2023 | -25.52 |
| Dec 27, 2023 | -26.14 |
| Dec 26, 2023 | -24.82 |
| Dec 22, 2023 | -24.83 |
| Dec 21, 2023 | -25.24 |
| Dec 20, 2023 | -26.30 |
| Dec 19, 2023 | -26.33 |
| Dec 18, 2023 | -25.15 |
| Dec 15, 2023 | -26.20 |
| Dec 14, 2023 | -26.10 |
| Dec 13, 2023 | -26.18 |
| Dec 12, 2023 | -25.46 |
| Dec 11, 2023 | -25.06 |
| Dec 8, 2023 | -25.14 |
| Dec 7, 2023 | -24.49 |
| Dec 6, 2023 | -24.53 |
| Dec 5, 2023 | -24.15 |
| Dec 4, 2023 | -24.71 |
| Dec 1, 2023 | -23.20 |
| Nov 30, 2023 | -22.72 |
| Nov 29, 2023 | -23.21 |
| Nov 28, 2023 | -22.91 |
| Nov 27, 2023 | -22.90 |
| Nov 24, 2023 | -22.79 |
| Nov 22, 2023 | -23.34 |
| Nov 21, 2023 | -24.50 |
| Nov 20, 2023 | -24.70 |
| Nov 17, 2023 | -24.30 |
| Nov 16, 2023 | -24.70 |
| Nov 15, 2023 | -24.15 |
| Nov 14, 2023 | -22.93 |
| Nov 13, 2023 | -20.96 |
| Nov 10, 2023 | -21.15 |
| Nov 9, 2023 | -19.05 |
| Nov 8, 2023 | -18.86 |
| Nov 7, 2023 | -17.32 |
| Nov 6, 2023 | -16.21 |
| Nov 3, 2023 | -16.42 |
| Nov 2, 2023 | -15.45 |
| Nov 1, 2023 | -15.51 |
| Oct 31, 2023 | -15.24 |
| Oct 30, 2023 | -15.52 |
| Oct 27, 2023 | -14.93 |
| Oct 26, 2023 | -15.06 |
| Oct 25, 2023 | -16.04 |
| Oct 24, 2023 | -15.46 |
| Oct 23, 2023 | -14.68 |
| Oct 20, 2023 | -15.29 |
| Oct 19, 2023 | -15.48 |
| Oct 18, 2023 | -15.64 |
| Oct 17, 2023 | -16.26 |
| Oct 16, 2023 | -15.91 |
| Oct 13, 2023 | -15.63 |
| Oct 12, 2023 | -16.38 |
| Oct 11, 2023 | -16.62 |
| Oct 10, 2023 | -17.63 |
| Oct 9, 2023 | -17.38 |
| Oct 6, 2023 | -18.01 |
| Oct 5, 2023 | -17.90 |
| Oct 4, 2023 | -18.09 |
| Oct 3, 2023 | -17.59 |
| Oct 2, 2023 | -17.73 |
| Sep 29, 2023 | -34.41 |
| Sep 28, 2023 | -34.27 |
| Sep 27, 2023 | -33.35 |
| Sep 26, 2023 | -33.65 |
| Sep 25, 2023 | -34.67 |
| Sep 22, 2023 | -35.29 |
| Sep 21, 2023 | -36.55 |
| Sep 20, 2023 | -37.60 |
| Sep 19, 2023 | -38.47 |
| Sep 18, 2023 | -38.92 |
| Sep 15, 2023 | -39.37 |
| Sep 14, 2023 | -40.52 |
| Sep 13, 2023 | -38.76 |
| Sep 12, 2023 | -39.41 |
| Sep 11, 2023 | -41.76 |
| Sep 8, 2023 | -41.01 |
| Sep 7, 2023 | -42.40 |
| Sep 6, 2023 | -41.36 |
| Sep 5, 2023 | -42.07 |
| Sep 1, 2023 | -42.25 |
| Aug 31, 2023 | -41.38 |
| Aug 30, 2023 | -39.13 |
| Aug 29, 2023 | -38.84 |
| Aug 28, 2023 | -39.21 |
| Aug 25, 2023 | -38.94 |
| Aug 24, 2023 | -38.60 |
| Aug 23, 2023 | -37.33 |
| Aug 22, 2023 | -39.58 |
| Aug 21, 2023 | -39.41 |
| Aug 18, 2023 | -39.23 |
| Aug 17, 2023 | -39.07 |
| Aug 16, 2023 | -41.36 |
| Aug 15, 2023 | -42.52 |
| Aug 14, 2023 | -42.54 |
| Aug 11, 2023 | -38.70 |
| Aug 10, 2023 | -35.37 |
| Aug 9, 2023 | -34.39 |
| Aug 8, 2023 | -43.07 |
| Aug 7, 2023 | -43.05 |
| Aug 4, 2023 | -43.60 |
| Aug 3, 2023 | -43.05 |
| Aug 2, 2023 | -43.09 |
| Aug 1, 2023 | -43.28 |
| Jul 31, 2023 | -43.85 |
| Jul 28, 2023 | -43.09 |
| Jul 27, 2023 | -43.60 |
| Jul 26, 2023 | -45.15 |
| Jul 25, 2023 | -44.13 |
| Jul 24, 2023 | -44.11 |
| Jul 21, 2023 | -44.13 |
| Jul 20, 2023 | -43.21 |
| Jul 19, 2023 | -46.18 |
| Jul 18, 2023 | -44.34 |
| Jul 17, 2023 | -44.60 |
| Jul 14, 2023 | -46.05 |
| Jul 13, 2023 | -46.75 |
| Jul 12, 2023 | -46.85 |
| Jul 11, 2023 | -45.89 |
| Jul 10, 2023 | -45.05 |
| Jul 7, 2023 | -42.50 |
| Jul 6, 2023 | -41.66 |
| Jul 5, 2023 | -40.46 |
| Jul 3, 2023 | -41.64 |
| Jun 30, 2023 | -42.17 |
| Jun 29, 2023 | -386.91 |
| Jun 28, 2023 | -397.51 |
| Jun 27, 2023 | -375.24 |
| Jun 26, 2023 | -375.77 |
| Jun 23, 2023 | -382.31 |
| Jun 22, 2023 | -391.68 |
| Jun 21, 2023 | -379.30 |
| Jun 20, 2023 | -379.30 |
| Jun 16, 2023 | -373.65 |
| Jun 15, 2023 | -366.93 |
| Jun 14, 2023 | -368.69 |
| Jun 13, 2023 | -383.72 |
| Jun 12, 2023 | -391.86 |
| Jun 9, 2023 | -393.45 |
| Jun 8, 2023 | -411.13 |
| Jun 7, 2023 | -416.08 |
| Jun 6, 2023 | -427.22 |
| Jun 5, 2023 | -422.27 |
| Jun 2, 2023 | -430.58 |
| Jun 1, 2023 | -431.46 |
| May 31, 2023 | -442.78 |
| May 30, 2023 | -454.62 |
| May 26, 2023 | -477.25 |
| May 25, 2023 | -456.39 |
| May 24, 2023 | -465.41 |
| May 23, 2023 | -458.69 |
| May 22, 2023 | -453.56 |
| May 19, 2023 | -449.67 |
| May 18, 2023 | -443.31 |
| May 17, 2023 | -416.08 |
| May 16, 2023 | -390.80 |
| May 15, 2023 | -391.50 |
| May 12, 2023 | -377.89 |
| May 11, 2023 | -390.44 |
| May 10, 2023 | -410.60 |
| May 9, 2023 | -525.34 |
| May 8, 2023 | -527.46 |
| May 5, 2023 | -531.89 |
| May 4, 2023 | -544.08 |
| May 3, 2023 | -550.80 |
| May 2, 2023 | -545.50 |
| May 1, 2023 | -530.47 |
| Apr 28, 2023 | -518.09 |
| Apr 27, 2023 | -514.20 |
| Apr 26, 2023 | -506.78 |
| Apr 25, 2023 | -488.74 |
| Apr 24, 2023 | -491.22 |
| Apr 21, 2023 | -496.70 |
| Apr 20, 2023 | -493.25 |
| Apr 19, 2023 | -492.46 |
| Apr 18, 2023 | -486.09 |
| Apr 17, 2023 | -483.62 |
| Apr 14, 2023 | -485.92 |
| Apr 13, 2023 | -495.46 |
| Apr 12, 2023 | -488.57 |
| Apr 11, 2023 | -483.44 |
| Apr 10, 2023 | -471.59 |
| Apr 6, 2023 | -450.91 |
| Apr 5, 2023 | -512.08 |
| Apr 4, 2023 | -662.01 |
| Apr 3, 2023 | -680.93 |
| Mar 31, 2023 | -687.30 |
| Mar 30, 2023 | 293.69 |
| Mar 29, 2023 | 292.03 |
| Mar 28, 2023 | 287.07 |
| Mar 27, 2023 | 292.74 |
| Mar 24, 2023 | 290.62 |
| Mar 23, 2023 | 292.35 |
| Mar 22, 2023 | 290.77 |
| Mar 21, 2023 | 291.96 |
| Mar 20, 2023 | 284.71 |
| Mar 17, 2023 | 280.14 |
| Mar 16, 2023 | 284.00 |
| Mar 15, 2023 | 271.24 |
| Mar 14, 2023 | 282.27 |
| Mar 13, 2023 | 273.52 |
| Mar 10, 2023 | 266.75 |
| Mar 9, 2023 | 270.21 |
| Mar 8, 2023 | 280.85 |
| Mar 7, 2023 | 280.14 |
| Mar 6, 2023 | 278.80 |
| Mar 3, 2023 | 279.82 |
| Mar 2, 2023 | 273.21 |
| Mar 1, 2023 | 275.81 |
| Feb 28, 2023 | 261.62 |
| Feb 27, 2023 | 252.09 |
| Feb 24, 2023 | 256.19 |
| Feb 23, 2023 | 259.58 |
| Feb 22, 2023 | 272.42 |
| Feb 21, 2023 | 274.78 |
| Feb 17, 2023 | 286.99 |
| Feb 16, 2023 | 278.96 |
| Feb 15, 2023 | 284.47 |
| Feb 14, 2023 | 278.64 |
| Feb 13, 2023 | 283.05 |
| Feb 10, 2023 | 277.07 |
| Feb 9, 2023 | 277.77 |
| Feb 8, 2023 | 272.73 |
| Feb 7, 2023 | 285.10 |
| Feb 6, 2023 | 288.57 |
| Feb 3, 2023 | 291.01 |
| Feb 2, 2023 | 291.32 |
| Feb 1, 2023 | 294.48 |
| Jan 31, 2023 | 296.68 |
| Jan 30, 2023 | 279.04 |
| Jan 27, 2023 | 276.99 |
| Jan 26, 2023 | 281.32 |
| Jan 25, 2023 | 284.39 |
| Jan 24, 2023 | 276.67 |
| Jan 23, 2023 | 276.83 |
| Jan 20, 2023 | 278.96 |
| Jan 19, 2023 | 272.97 |
| Jan 18, 2023 | 271.63 |
| Jan 17, 2023 | 269.58 |
| Jan 13, 2023 | 269.82 |
| Jan 12, 2023 | 266.75 |
| Jan 11, 2023 | 258.39 |
| Jan 10, 2023 | 258.71 |
| Jan 9, 2023 | 252.80 |
| Jan 6, 2023 | 254.38 |
| Jan 5, 2023 | 253.04 |
| Jan 4, 2023 | 262.65 |
| Jan 3, 2023 | 265.96 |
| Dec 30, 2022 | 88.11 |
| Dec 29, 2022 | 84.80 |
| Dec 28, 2022 | 79.24 |
| Dec 27, 2022 | 83.94 |
| Dec 23, 2022 | 86.58 |
| Dec 22, 2022 | 87.65 |
| Dec 21, 2022 | 88.56 |
| Dec 20, 2022 | 87.39 |
| Dec 19, 2022 | 89.36 |
| Dec 16, 2022 | 91.15 |
| Dec 15, 2022 | 89.76 |
| Dec 14, 2022 | 91.71 |
| Dec 13, 2022 | 91.90 |
| Dec 12, 2022 | 90.08 |
| Dec 9, 2022 | 90.78 |
| Dec 8, 2022 | 90.96 |
| Dec 7, 2022 | 87.01 |
| Dec 6, 2022 | 84.26 |
| Dec 5, 2022 | 86.16 |
| Dec 2, 2022 | 86.99 |
| Dec 1, 2022 | 89.52 |
| Nov 30, 2022 | 87.31 |
| Nov 29, 2022 | 85.57 |
| Nov 28, 2022 | 86.96 |
| Nov 25, 2022 | 88.51 |
| Nov 23, 2022 | 88.80 |
| Nov 22, 2022 | 86.21 |
| Nov 21, 2022 | 87.15 |
| Nov 18, 2022 | 88.94 |
| Nov 17, 2022 | 89.34 |
| Nov 16, 2022 | 90.38 |
| Nov 15, 2022 | 89.98 |
| Nov 14, 2022 | 88.24 |
| Nov 11, 2022 | 90.75 |
| Nov 10, 2022 | 95.37 |
| Nov 9, 2022 | 91.85 |
| Nov 8, 2022 | 90.96 |
| Nov 7, 2022 | 91.50 |
| Nov 4, 2022 | 89.95 |
| Nov 3, 2022 | 89.66 |
| Nov 2, 2022 | 91.50 |
| Nov 1, 2022 | 97.40 |
| Oct 31, 2022 | 99.24 |
| Oct 28, 2022 | 97.96 |
| Oct 27, 2022 | 95.67 |
| Oct 26, 2022 | 94.22 |
| Oct 25, 2022 | 95.85 |
| Oct 24, 2022 | 95.10 |
| Oct 21, 2022 | 94.30 |
| Oct 20, 2022 | 91.42 |
| Oct 19, 2022 | 92.17 |
| Oct 18, 2022 | 86.80 |
| Oct 17, 2022 | 85.94 |
| Oct 14, 2022 | 79.96 |
| Oct 13, 2022 | 78.36 |
| Oct 12, 2022 | 75.53 |
| Oct 11, 2022 | 67.54 |
| Oct 10, 2022 | 65.01 |
| Oct 7, 2022 | 66.55 |
| Oct 6, 2022 | 70.77 |
| Oct 5, 2022 | 71.98 |
| Oct 4, 2022 | 74.38 |
| Oct 3, 2022 | 72.56 |
| Sep 30, 2022 | 74.57 |
| Sep 29, 2022 | -775.31 |
| Sep 28, 2022 | -782.37 |
| Sep 27, 2022 | -754.97 |
| Sep 26, 2022 | -745.08 |
| Sep 23, 2022 | -731.53 |
| Sep 22, 2022 | -726.16 |
| Sep 21, 2022 | -745.93 |
| Sep 20, 2022 | -755.82 |
| Sep 19, 2022 | -761.75 |
| Sep 16, 2022 | -774.74 |
| Sep 15, 2022 | -763.44 |
| Sep 14, 2022 | -788.30 |
| Sep 13, 2022 | -805.25 |
| Sep 12, 2022 | -822.48 |
| Sep 9, 2022 | -832.08 |
| Sep 8, 2022 | -825.30 |
| Sep 7, 2022 | -849.88 |
| Sep 6, 2022 | -863.44 |
| Sep 2, 2022 | -863.44 |
| Sep 1, 2022 | -859.76 |
| Aug 31, 2022 | -913.72 |
| Aug 30, 2022 | -869.37 |
| Aug 29, 2022 | -891.40 |
| Aug 26, 2022 | -896.49 |
| Aug 25, 2022 | -940.55 |
| Aug 24, 2022 | -950.15 |
| Aug 23, 2022 | -949.87 |
| Aug 22, 2022 | -967.38 |
| Aug 19, 2022 | -993.65 |
| Aug 18, 2022 | -1,006.36 |
| Aug 17, 2022 | -1,003.82 |
| Aug 16, 2022 | -1,011.17 |
| Aug 15, 2022 | -1,007.78 |
| Aug 12, 2022 | -1,037.15 |
| Aug 11, 2022 | -1,057.49 |
| Aug 10, 2022 | -1,062.29 |
| Aug 9, 2022 | -928.40 |
| Aug 8, 2022 | -928.69 |
| Aug 5, 2022 | -931.51 |
| Aug 4, 2022 | -925.86 |
| Aug 3, 2022 | -929.25 |
| Aug 2, 2022 | -955.24 |
| Aug 1, 2022 | -971.34 |
| Jul 29, 2022 | -940.83 |
| Jul 28, 2022 | -911.17 |
| Jul 27, 2022 | -885.75 |
| Jul 26, 2022 | -852.14 |
| Jul 25, 2022 | -874.45 |
| Jul 22, 2022 | -900.16 |
| Jul 21, 2022 | -932.08 |
| Jul 20, 2022 | -969.93 |
| Jul 19, 2022 | -949.87 |
| Jul 18, 2022 | -918.24 |
| Jul 15, 2022 | -923.88 |
| Jul 14, 2022 | -879.82 |
| Jul 13, 2022 | -868.52 |
| Jul 12, 2022 | -846.77 |
| Jul 11, 2022 | -846.49 |
| Jul 8, 2022 | -835.76 |
| Jul 7, 2022 | -829.54 |
| Jul 6, 2022 | -788.30 |
| Jul 5, 2022 | -786.04 |
| Jul 1, 2022 | -764.01 |
| Jun 30, 2022 | -752.15 |
| Jun 29, 2022 | -81.81 |
| Jun 28, 2022 | -80.91 |
| Jun 27, 2022 | -84.68 |
| Jun 24, 2022 | -85.16 |
| Jun 23, 2022 | -84.14 |
| Jun 22, 2022 | -78.55 |
| Jun 21, 2022 | -77.85 |
| Jun 17, 2022 | -78.10 |
| Jun 16, 2022 | -78.93 |
| Jun 15, 2022 | -81.97 |
| Jun 14, 2022 | -83.57 |
| Jun 13, 2022 | -87.85 |
| Jun 10, 2022 | -92.51 |
| Jun 9, 2022 | -94.14 |
| Jun 8, 2022 | -94.27 |
| Jun 7, 2022 | -94.33 |
| Jun 6, 2022 | -93.44 |
| Jun 3, 2022 | -94.74 |
| Jun 2, 2022 | -96.28 |
| Jun 1, 2022 | -96.34 |
| May 31, 2022 | -94.01 |
| May 27, 2022 | -97.91 |
| May 26, 2022 | -93.88 |
| May 25, 2022 | -92.16 |
| May 24, 2022 | -91.45 |
| May 23, 2022 | -91.23 |
| May 20, 2022 | -92.06 |
| May 19, 2022 | -89.51 |
| May 18, 2022 | -86.76 |
| May 17, 2022 | -89.86 |
| May 16, 2022 | -86.79 |
| May 13, 2022 | -87.17 |
| May 12, 2022 | -82.35 |
| May 11, 2022 | -80.15 |
| May 10, 2022 | -77.62 |
| May 9, 2022 | -77.85 |
| May 6, 2022 | -82.00 |
| May 5, 2022 | -83.85 |
| May 4, 2022 | -88.48 |
| May 3, 2022 | -85.26 |
| May 2, 2022 | -86.73 |
| Apr 29, 2022 | -85.35 |
| Apr 28, 2022 | -88.61 |
| Apr 27, 2022 | -85.29 |
| Apr 26, 2022 | -86.98 |
| Apr 25, 2022 | -90.43 |
| Apr 22, 2022 | -90.62 |
| Apr 21, 2022 | -86.86 |
| Apr 20, 2022 | -91.26 |
| Apr 19, 2022 | -91.84 |
| Apr 18, 2022 | -90.40 |
| Apr 14, 2022 | -93.66 |
| Apr 13, 2022 | -93.44 |
| Apr 12, 2022 | -82.64 |
| Apr 11, 2022 | -78.65 |
| Apr 8, 2022 | -79.44 |
| Apr 7, 2022 | -81.68 |
| Apr 6, 2022 | -83.88 |
| Apr 5, 2022 | -86.44 |
| Apr 4, 2022 | -86.82 |
| Apr 1, 2022 | -85.74 |
| Mar 31, 2022 | -86.22 |
| Mar 30, 2022 | -75.61 |
| Mar 29, 2022 | -76.86 |
| Mar 28, 2022 | -74.55 |
| Mar 25, 2022 | -74.35 |
| Mar 24, 2022 | -75.38 |
| Mar 23, 2022 | -75.89 |
| Mar 22, 2022 | -77.81 |
| Mar 21, 2022 | -77.01 |
| Mar 18, 2022 | -75.69 |
| Mar 17, 2022 | -77.47 |
| Mar 16, 2022 | -77.70 |
| Mar 15, 2022 | -75.75 |
| Mar 14, 2022 | -75.12 |
| Mar 11, 2022 | -76.12 |
| Mar 10, 2022 | -81.85 |
| Mar 9, 2022 | -82.05 |
| Mar 8, 2022 | -78.04 |
| Mar 7, 2022 | -78.50 |
| Mar 4, 2022 | -76.86 |
| Mar 3, 2022 | -74.40 |
| Mar 2, 2022 | -71.57 |
| Mar 1, 2022 | -69.19 |
| Feb 28, 2022 | -69.62 |
| Feb 25, 2022 | -68.56 |
| Feb 24, 2022 | -67.42 |
| Feb 23, 2022 | -64.36 |
| Feb 22, 2022 | -67.68 |
| Feb 18, 2022 | -69.11 |
| Feb 17, 2022 | -71.97 |
| Feb 16, 2022 | -73.52 |
| Feb 15, 2022 | -75.32 |
| Feb 14, 2022 | -72.03 |
| Feb 11, 2022 | -70.14 |
| Feb 10, 2022 | -72.08 |
| Feb 9, 2022 | -74.52 |
| Feb 8, 2022 | -73.12 |
| Feb 7, 2022 | -73.63 |
| Feb 4, 2022 | -76.32 |
| Feb 3, 2022 | -71.25 |
| Feb 2, 2022 | -71.25 |
| Feb 1, 2022 | -71.51 |
| Jan 31, 2022 | -71.60 |
| Jan 28, 2022 | -69.19 |
| Jan 27, 2022 | -67.05 |
| Jan 26, 2022 | -69.91 |
| Jan 25, 2022 | -69.59 |
| Jan 24, 2022 | -71.43 |
| Jan 21, 2022 | -69.37 |
| Jan 20, 2022 | -71.34 |
| Jan 19, 2022 | -73.00 |
| Jan 18, 2022 | -73.49 |
| Jan 14, 2022 | -76.38 |
| Jan 13, 2022 | -76.15 |
| Jan 12, 2022 | -76.75 |
| Jan 11, 2022 | -77.72 |
| Jan 10, 2022 | -76.18 |
| Jan 7, 2022 | -76.46 |
| Jan 6, 2022 | -76.81 |
| Jan 5, 2022 | -77.47 |
| Jan 4, 2022 | -81.73 |
| Jan 3, 2022 | -84.02 |
| Dec 31, 2021 | -80.61 |
| Dec 30, 2021 | -154.54 |
| Dec 29, 2021 | -152.10 |
| Dec 28, 2021 | -152.63 |
| Dec 27, 2021 | -155.81 |
| Dec 23, 2021 | -156.61 |
| Dec 22, 2021 | -151.99 |
| Dec 21, 2021 | -155.44 |
| Dec 20, 2021 | -155.76 |
| Dec 17, 2021 | -160.70 |
| Dec 16, 2021 | -157.14 |
| Dec 15, 2021 | -157.62 |
| Dec 14, 2021 | -164.68 |
| Dec 13, 2021 | -166.86 |
| Dec 10, 2021 | -172.33 |
| Dec 9, 2021 | -172.49 |
| Dec 8, 2021 | -174.50 |
| Dec 7, 2021 | -172.65 |
| Dec 6, 2021 | -173.81 |
| Dec 3, 2021 | -170.73 |
| Dec 2, 2021 | -180.03 |
| Dec 1, 2021 | -178.54 |
| Nov 30, 2021 | -180.51 |
| Nov 29, 2021 | -177.05 |
| Nov 26, 2021 | -177.37 |
| Nov 24, 2021 | -180.72 |
| Nov 23, 2021 | -180.61 |
| Nov 22, 2021 | -183.05 |
| Nov 19, 2021 | -183.85 |
| Nov 18, 2021 | -185.82 |
| Nov 17, 2021 | -186.56 |
| Nov 16, 2021 | -188.10 |
| Nov 15, 2021 | -187.20 |
| Nov 12, 2021 | -187.62 |
| Nov 11, 2021 | -185.71 |
| Nov 10, 2021 | -184.06 |
| Nov 9, 2021 | -203.76 |
| Nov 8, 2021 | -206.05 |
| Nov 5, 2021 | -199.20 |
| Nov 4, 2021 | -195.90 |
| Nov 3, 2021 | -190.38 |
| Nov 2, 2021 | -198.08 |
| Nov 1, 2021 | -209.23 |
| Oct 29, 2021 | -200.63 |
| Oct 28, 2021 | -191.18 |
| Oct 27, 2021 | -188.47 |
| Oct 26, 2021 | -188.79 |
| Oct 25, 2021 | -189.37 |
| Oct 22, 2021 | -184.12 |
| Oct 21, 2021 | -202.33 |
| Oct 20, 2021 | -196.01 |
| Oct 19, 2021 | -193.83 |
| Oct 18, 2021 | -191.44 |
| Oct 15, 2021 | -195.96 |
| Oct 14, 2021 | -196.70 |
| Oct 13, 2021 | -196.33 |
| Oct 12, 2021 | -186.29 |
| Oct 11, 2021 | -180.51 |
| Oct 8, 2021 | -178.06 |
| Oct 7, 2021 | -177.11 |
| Oct 6, 2021 | -179.02 |
| Oct 5, 2021 | -181.78 |
| Oct 4, 2021 | -188.90 |
| Oct 1, 2021 | -191.71 |
| Sep 30, 2021 | -187.14 |
| Sep 29, 2021 | -622.72 |
| Sep 28, 2021 | -619.87 |
| Sep 27, 2021 | -632.88 |
| Sep 24, 2021 | -631.63 |
| Sep 23, 2021 | -643.93 |
| Sep 22, 2021 | -645.54 |
| Sep 21, 2021 | -637.52 |
| Sep 20, 2021 | -635.73 |
| Sep 17, 2021 | -653.38 |
| Sep 16, 2021 | -589.38 |
| Sep 15, 2021 | -581.89 |
| Sep 14, 2021 | -577.97 |
| Sep 13, 2021 | -603.11 |
| Sep 10, 2021 | -617.01 |
| Sep 9, 2021 | -626.64 |
| Sep 8, 2021 | -622.90 |
| Sep 7, 2021 | -646.61 |
| Sep 3, 2021 | -648.21 |
| Sep 2, 2021 | -623.79 |
| Sep 1, 2021 | -671.39 |
| Aug 31, 2021 | -686.19 |
| Aug 30, 2021 | -666.75 |
| Aug 27, 2021 | -680.30 |
| Aug 26, 2021 | -685.65 |
| Aug 25, 2021 | -679.41 |
| Aug 24, 2021 | -692.07 |
| Aug 23, 2021 | -707.22 |
| Aug 20, 2021 | -701.16 |
| Aug 19, 2021 | -693.50 |
| Aug 18, 2021 | -729.69 |
| Aug 17, 2021 | -717.92 |
| Aug 16, 2021 | -730.94 |
| Aug 13, 2021 | -744.13 |
| Aug 12, 2021 | -728.44 |
| Aug 11, 2021 | -732.01 |
| Aug 10, 2021 | -784.96 |
| Aug 9, 2021 | -770.34 |
| Aug 6, 2021 | -763.38 |
| Aug 5, 2021 | -742.70 |
| Aug 4, 2021 | -748.59 |
| Aug 3, 2021 | -765.88 |
| Aug 2, 2021 | -783.53 |
| Jul 30, 2021 | -790.84 |
| Jul 29, 2021 | -795.83 |
| Jul 28, 2021 | -818.83 |
| Jul 27, 2021 | -812.05 |
| Jul 26, 2021 | -826.14 |
| Jul 23, 2021 | -814.02 |
| Jul 22, 2021 | -832.74 |
| Jul 21, 2021 | -851.63 |
| Jul 20, 2021 | -868.93 |
| Jul 19, 2021 | -809.02 |
| Jul 16, 2021 | -803.85 |
| Jul 15, 2021 | -811.16 |
| Jul 14, 2021 | -815.26 |
| Jul 13, 2021 | -852.88 |
| Jul 12, 2021 | -842.54 |
| Jul 9, 2021 | -831.84 |
| Jul 8, 2021 | -814.02 |
| Jul 7, 2021 | -814.19 |
| Jul 6, 2021 | -828.99 |
| Jul 2, 2021 | -819.36 |
| Jul 1, 2021 | -817.22 |
| Jun 30, 2021 | -845.57 |
| Jun 29, 2021 | 1,295.11 |
| Jun 28, 2021 | 1,274.99 |
| Jun 25, 2021 | 1,282.50 |
| Jun 24, 2021 | 1,285.99 |
| Jun 23, 2021 | 1,230.48 |
| Jun 22, 2021 | 1,216.00 |
| Jun 21, 2021 | 1,186.77 |
| Jun 18, 2021 | 1,086.21 |
| Jun 17, 2021 | 1,046.25 |
| Jun 16, 2021 | 1,037.13 |
| Jun 15, 2021 | 1,021.04 |
| Jun 14, 2021 | 1,033.38 |
| Jun 11, 2021 | 1,012.46 |
| Jun 10, 2021 | 1,015.68 |
| Jun 9, 2021 | 1,039.82 |
| Jun 8, 2021 | 1,044.64 |
| Jun 7, 2021 | 1,044.37 |
| Jun 4, 2021 | 1,024.26 |
| Jun 3, 2021 | 1,062.07 |
| Jun 2, 2021 | 1,088.62 |
| Jun 1, 2021 | 1,088.89 |
| May 28, 2021 | 1,066.36 |
| May 27, 2021 | 1,019.97 |
| May 26, 2021 | 1,038.74 |
| May 25, 2021 | 1,042.77 |
| May 24, 2021 | 1,099.88 |
| May 21, 2021 | 1,051.35 |
| May 20, 2021 | 1,080.31 |
| May 19, 2021 | 1,074.14 |
| May 18, 2021 | 1,107.66 |
| May 17, 2021 | 1,016.75 |
| May 14, 2021 | 1,022.92 |
| May 13, 2021 | 942.21 |
| May 12, 2021 | 1,011.66 |
| May 11, 2021 | 801.69 |
| May 10, 2021 | 817.24 |
| May 7, 2021 | 816.44 |
| May 6, 2021 | 809.20 |
| May 5, 2021 | 862.56 |
| May 4, 2021 | 881.06 |
| May 3, 2021 | 879.72 |
| Apr 30, 2021 | 911.63 |
| Apr 29, 2021 | 894.74 |
| Apr 28, 2021 | 902.79 |
| Apr 27, 2021 | 899.57 |
| Apr 26, 2021 | 925.04 |
| Apr 23, 2021 | 917.80 |
| Apr 22, 2021 | 878.92 |
| Apr 21, 2021 | 888.57 |
| Apr 20, 2021 | 888.84 |
| Apr 19, 2021 | 907.08 |
| Apr 16, 2021 | 945.96 |
| Apr 15, 2021 | 935.77 |
| Apr 14, 2021 | 872.75 |
| Apr 13, 2021 | 886.16 |
| Apr 12, 2021 | 859.88 |
| Apr 9, 2021 | 878.92 |
| Apr 8, 2021 | 905.73 |
| Apr 7, 2021 | 909.76 |
| Apr 6, 2021 | 939.79 |
| Apr 5, 2021 | 943.81 |
| Apr 1, 2021 | 975.46 |
| Mar 31, 2021 | 915.12 |
| Mar 30, 2021 | 1,598.36 |
| Mar 29, 2021 | 1,613.57 |
| Mar 26, 2021 | 1,686.30 |
| Mar 25, 2021 | 1,628.31 |
| Mar 24, 2021 | 1,585.05 |
| Mar 23, 2021 | 1,608.34 |
| Mar 22, 2021 | 1,649.70 |
| Mar 19, 2021 | 1,705.79 |
| Mar 18, 2021 | 1,672.99 |
| Mar 17, 2021 | 1,786.13 |
| Mar 16, 2021 | 1,778.52 |
| Mar 15, 2021 | 1,825.58 |
| Mar 12, 2021 | 1,822.25 |
| Mar 11, 2021 | 1,829.86 |
| Mar 10, 2021 | 1,786.60 |
| Mar 9, 2021 | 1,704.36 |
| Mar 8, 2021 | 1,626.88 |
| Mar 5, 2021 | 1,749.52 |
| Mar 4, 2021 | 1,633.06 |
| Mar 3, 2021 | 1,670.61 |
| Mar 2, 2021 | 1,775.67 |
| Mar 1, 2021 | 1,943.95 |
| Feb 26, 2021 | 1,928.74 |
| Feb 25, 2021 | 2,061.36 |
| Feb 24, 2021 | 2,123.64 |
| Feb 23, 2021 | 2,112.70 |
| Feb 22, 2021 | 2,166.89 |
| Feb 19, 2021 | 2,259.11 |
| Feb 18, 2021 | 2,293.34 |
| Feb 17, 2021 | 2,374.15 |
| Feb 16, 2021 | 2,369.87 |
| Feb 12, 2021 | 2,406.00 |
| Feb 11, 2021 | 2,331.37 |
| Feb 10, 2021 | 2,386.51 |
| Feb 9, 2021 | 2,427.39 |
| Feb 8, 2021 | 2,430.25 |
| Feb 5, 2021 | 2,306.18 |
| Feb 4, 2021 | 2,244.85 |
| Feb 3, 2021 | 2,123.64 |
| Feb 2, 2021 | 2,200.17 |
| Feb 1, 2021 | 2,197.32 |
| Jan 29, 2021 | 2,119.36 |
| Jan 28, 2021 | 2,287.16 |
| Jan 27, 2021 | 2,262.44 |
| Jan 26, 2021 | 2,297.14 |
| Jan 25, 2021 | 2,349.91 |
| Jan 22, 2021 | 2,238.67 |
| Jan 21, 2021 | 2,194.94 |
| Jan 20, 2021 | 2,238.67 |
| Jan 19, 2021 | 2,160.71 |
| Jan 15, 2021 | 2,136.47 |
| Jan 14, 2021 | 2,238.67 |
| Jan 13, 2021 | 2,053.28 |
| Jan 12, 2021 | 2,047.58 |
| Jan 11, 2021 | 2,007.65 |
| Jan 8, 2021 | 2,027.14 |
| Jan 7, 2021 | 1,921.13 |
| Jan 6, 2021 | 1,779.95 |
| Jan 5, 2021 | 1,802.29 |
| Jan 4, 2021 | 1,791.83 |
| Dec 31, 2020 | 1,725.28 |
| Dec 30, 2020 | 272.46 |
| Dec 29, 2020 | 268.97 |
| Dec 28, 2020 | 266.22 |
| Dec 24, 2020 | 267.41 |
| Dec 23, 2020 | 275.21 |
| Dec 22, 2020 | 274.99 |
| Dec 21, 2020 | 273.65 |
| Dec 18, 2020 | 257.52 |
| Dec 17, 2020 | 243.55 |
| Dec 16, 2020 | 239.39 |
| Dec 15, 2020 | 233.00 |
| Dec 14, 2020 | 225.72 |
| Dec 11, 2020 | 226.24 |
| Dec 10, 2020 | 223.56 |
| Dec 9, 2020 | 226.46 |
| Dec 8, 2020 | 233.44 |
| Dec 7, 2020 | 234.19 |
| Dec 4, 2020 | 232.40 |
| Dec 3, 2020 | 229.73 |
| Dec 2, 2020 | 230.47 |
| Dec 1, 2020 | 230.47 |
| Nov 30, 2020 | 227.87 |
| Nov 27, 2020 | 221.78 |
| Nov 25, 2020 | 229.13 |
| Nov 24, 2020 | 228.84 |
| Nov 23, 2020 | 226.61 |
| Nov 20, 2020 | 222.59 |
| Nov 19, 2020 | 216.50 |
| Nov 18, 2020 | 208.55 |
| Nov 17, 2020 | 203.79 |
| Nov 16, 2020 | 202.45 |
| Nov 13, 2020 | 198.22 |
| Nov 12, 2020 | 200.22 |
| Nov 11, 2020 | 221.03 |
| Nov 10, 2020 | 215.53 |
| Nov 9, 2020 | 246.45 |
| Nov 6, 2020 | 222.82 |
| Nov 5, 2020 | 210.63 |
| Nov 4, 2020 | 202.82 |
| Nov 3, 2020 | 203.79 |
| Nov 2, 2020 | 201.64 |
| Oct 30, 2020 | 199.18 |
| Oct 29, 2020 | 211.07 |
| Oct 28, 2020 | 211.37 |
| Oct 27, 2020 | 215.91 |
| Oct 26, 2020 | 220.51 |
| Oct 23, 2020 | 215.61 |
| Oct 22, 2020 | 217.84 |
| Oct 21, 2020 | 212.49 |
| Oct 20, 2020 | 217.02 |
| Oct 19, 2020 | 218.58 |
| Oct 16, 2020 | 217.24 |
| Oct 15, 2020 | 214.72 |
| Oct 14, 2020 | 212.71 |
| Oct 13, 2020 | 215.53 |
| Oct 12, 2020 | 224.15 |
| Oct 9, 2020 | 210.78 |
| Oct 8, 2020 | 206.54 |
| Oct 7, 2020 | 208.99 |
| Oct 6, 2020 | 204.91 |
| Oct 5, 2020 | 204.09 |
| Oct 2, 2020 | 204.91 |
| Oct 1, 2020 | 213.82 |
| Sep 30, 2020 | 212.04 |
| Sep 29, 2020 | 274.84 |
| Sep 28, 2020 | 269.53 |
| Sep 25, 2020 | 264.13 |
| Sep 24, 2020 | 264.84 |
| Sep 23, 2020 | 278.83 |
| Sep 22, 2020 | 292.82 |
| Sep 21, 2020 | 271.66 |
| Sep 18, 2020 | 274.49 |
| Sep 17, 2020 | 262.18 |
| Sep 16, 2020 | 265.01 |
| Sep 15, 2020 | 267.49 |
| Sep 14, 2020 | 266.70 |
| Sep 11, 2020 | 256.95 |
| Sep 10, 2020 | 262.27 |
| Sep 9, 2020 | 254.03 |
| Sep 8, 2020 | 245.44 |
| Sep 4, 2020 | 251.55 |
| Sep 3, 2020 | 259.17 |
| Sep 2, 2020 | 266.43 |
| Sep 1, 2020 | 278.21 |
| Aug 31, 2020 | 265.37 |
| Aug 28, 2020 | 265.28 |
| Aug 27, 2020 | 259.43 |
| Aug 26, 2020 | 262.80 |
| Aug 25, 2020 | 269.62 |
| Aug 24, 2020 | 268.47 |
| Aug 21, 2020 | 277.50 |
| Aug 20, 2020 | 264.04 |
| Aug 19, 2020 | 262.71 |
| Aug 18, 2020 | 269.62 |
| Aug 17, 2020 | 273.60 |
| Aug 14, 2020 | 265.28 |
| Aug 13, 2020 | 260.94 |
| Aug 12, 2020 | 253.59 |
| Aug 11, 2020 | 254.21 |
| Aug 10, 2020 | 270.50 |
| Aug 7, 2020 | 295.22 |
| Aug 6, 2020 | 230.11 |
| Aug 5, 2020 | 212.84 |
| Aug 4, 2020 | 216.12 |
| Aug 3, 2020 | 210.54 |
| Jul 31, 2020 | 204.07 |
| Jul 30, 2020 | 208.06 |
| Jul 29, 2020 | 210.45 |
| Jul 28, 2020 | 197.79 |
| Jul 27, 2020 | 200.62 |
| Jul 24, 2020 | 202.48 |
| Jul 23, 2020 | 208.06 |
| Jul 22, 2020 | 210.89 |
| Jul 21, 2020 | 212.58 |
| Jul 20, 2020 | 216.74 |
| Jul 17, 2020 | 208.59 |
| Jul 16, 2020 | 202.48 |
| Jul 15, 2020 | 206.38 |
| Jul 14, 2020 | 196.99 |
| Jul 13, 2020 | 196.72 |
| Jul 10, 2020 | 209.92 |
| Jul 9, 2020 | 212.58 |
| Jul 8, 2020 | 212.84 |
| Jul 7, 2020 | 203.81 |
| Jul 6, 2020 | 212.67 |
| Jul 2, 2020 | 217.54 |
| Jul 1, 2020 | 220.28 |
| Jun 30, 2020 | 223.21 |
| Jun 29, 2020 | 377.59 |
| Jun 26, 2020 | 369.07 |
| Jun 25, 2020 | 365.50 |
| Jun 24, 2020 | 364.48 |
| Jun 23, 2020 | 377.59 |
| Jun 22, 2020 | 385.42 |
| Jun 19, 2020 | 365.84 |
| Jun 18, 2020 | 363.46 |
| Jun 17, 2020 | 375.54 |
| Jun 16, 2020 | 378.44 |
| Jun 15, 2020 | 347.63 |
| Jun 12, 2020 | 353.24 |
| Jun 11, 2020 | 337.58 |
| Jun 10, 2020 | 397.76 |
| Jun 9, 2020 | 393.76 |
| Jun 8, 2020 | 432.74 |
| Jun 5, 2020 | 387.80 |
| Jun 4, 2020 | 363.12 |
| Jun 3, 2020 | 366.69 |
| Jun 2, 2020 | 363.63 |
| Jun 1, 2020 | 389.16 |
| May 29, 2020 | 352.73 |
| May 28, 2020 | 326.52 |
| May 27, 2020 | 340.14 |
| May 26, 2020 | 343.03 |
| May 22, 2020 | 325.84 |
| May 21, 2020 | 336.39 |
| May 20, 2020 | 343.03 |
| May 19, 2020 | 348.65 |
| May 18, 2020 | 335.20 |
| May 15, 2020 | 352.90 |
| May 14, 2020 | 309.32 |
| May 13, 2020 | 322.94 |
| May 12, 2020 | 344.90 |
| May 11, 2020 | 332.30 |
| May 8, 2020 | 356.65 |
| May 7, 2020 | 452.83 |
| May 6, 2020 | 453.17 |
| May 5, 2020 | 440.57 |
| May 4, 2020 | 454.36 |
| May 1, 2020 | 484.49 |
| Apr 30, 2020 | 542.03 |
| Apr 29, 2020 | 565.52 |
| Apr 28, 2020 | 543.90 |
| Apr 27, 2020 | 537.60 |
| Apr 24, 2020 | 529.09 |
| Apr 23, 2020 | 519.39 |
| Apr 22, 2020 | 533.35 |
| Apr 21, 2020 | 534.71 |
| Apr 20, 2020 | 559.91 |
| Apr 17, 2020 | 509.35 |
| Apr 16, 2020 | 504.92 |
| Apr 15, 2020 | 506.96 |
| Apr 14, 2020 | 501.18 |
| Apr 13, 2020 | 496.41 |
| Apr 9, 2020 | 504.24 |
| Apr 8, 2020 | 460.15 |
| Apr 7, 2020 | 447.21 |
| Apr 6, 2020 | 436.15 |
| Apr 3, 2020 | 407.38 |
| Apr 2, 2020 | 410.61 |
| Apr 1, 2020 | 411.80 |
| Mar 31, 2020 | 424.74 |
| Mar 30, 2020 | 760.50 |
| Mar 27, 2020 | 758.97 |
| Mar 26, 2020 | 777.35 |
| Mar 25, 2020 | 749.17 |
| Mar 24, 2020 | 766.32 |
| Mar 23, 2020 | 751.92 |
| Mar 20, 2020 | 791.13 |
| Mar 19, 2020 | 857.60 |
| Mar 18, 2020 | 666.77 |
| Mar 17, 2020 | 693.11 |
| Mar 16, 2020 | 809.20 |
| Mar 13, 2020 | 873.84 |
| Mar 12, 2020 | 862.50 |
| Mar 11, 2020 | 958.38 |
| Mar 10, 2020 | 1,040.16 |
| Mar 9, 2020 | 936.32 |
| Mar 6, 2020 | 977.06 |
| Mar 5, 2020 | 987.48 |
| Mar 4, 2020 | 1,019.64 |
| Mar 3, 2020 | 1,043.53 |
| Mar 2, 2020 | 1,035.26 |
| Feb 28, 2020 | 1,023.93 |
| Feb 27, 2020 | 1,071.40 |
| Feb 26, 2020 | 1,020.25 |
| Feb 25, 2020 | 1,056.40 |
| Feb 24, 2020 | 1,072.94 |
| Feb 21, 2020 | 1,063.75 |
| Feb 20, 2020 | 1,160.23 |
| Feb 19, 2020 | 1,083.35 |
| Feb 18, 2020 | 800.93 |
| Feb 14, 2020 | 839.22 |
| Feb 13, 2020 | 853.62 |
| Feb 12, 2020 | 850.86 |
| Feb 11, 2020 | 809.20 |
| Feb 10, 2020 | 821.15 |
| Feb 7, 2020 | 830.65 |
| Feb 6, 2020 | 832.18 |
| Feb 5, 2020 | 832.48 |
| Feb 4, 2020 | 834.63 |
| Feb 3, 2020 | 806.75 |
| Jan 31, 2020 | 774.29 |
| Jan 30, 2020 | 794.50 |
| Jan 29, 2020 | 805.22 |
| Jan 28, 2020 | 808.90 |
| Jan 27, 2020 | 783.47 |
| Jan 24, 2020 | 801.85 |
| Jan 23, 2020 | 813.80 |
| Jan 22, 2020 | 819.93 |
| Jan 21, 2020 | 800.02 |
| Jan 17, 2020 | 795.42 |
| Jan 16, 2020 | 816.86 |
| Jan 15, 2020 | 804.92 |
| Jan 14, 2020 | 766.02 |
| Jan 13, 2020 | 761.11 |
| Jan 10, 2020 | 746.11 |
| Jan 9, 2020 | 750.39 |
| Jan 8, 2020 | 766.93 |
| Jan 7, 2020 | 773.06 |
| Jan 6, 2020 | 762.95 |
| Jan 3, 2020 | 768.16 |
| Jan 2, 2020 | 752.23 |
| Dec 31, 2019 | 714.56 |
| Dec 30, 2019 | 305.77 |
| Dec 27, 2019 | 317.25 |
| Dec 26, 2019 | 312.00 |
| Dec 24, 2019 | 321.40 |
| Dec 23, 2019 | 318.64 |
| Dec 20, 2019 | 339.80 |
| Dec 19, 2019 | 337.45 |
| Dec 18, 2019 | 327.63 |
| Dec 17, 2019 | 305.35 |
| Dec 16, 2019 | 304.94 |
| Dec 13, 2019 | 310.61 |
| Dec 12, 2019 | 306.74 |
| Dec 11, 2019 | 303.83 |
| Dec 10, 2019 | 301.07 |
| Dec 9, 2019 | 297.33 |
| Dec 6, 2019 | 303.28 |
| Dec 5, 2019 | 294.70 |
| Dec 4, 2019 | 293.87 |
| Dec 3, 2019 | 294.01 |
| Dec 2, 2019 | 298.99 |
| Nov 29, 2019 | 307.15 |
| Nov 27, 2019 | 307.84 |
| Nov 26, 2019 | 305.35 |
| Nov 25, 2019 | 301.20 |
| Nov 22, 2019 | 289.58 |
| Nov 21, 2019 | 284.46 |
| Nov 20, 2019 | 290.00 |
| Nov 19, 2019 | 290.27 |
| Nov 18, 2019 | 277.41 |
| Nov 15, 2019 | 277.27 |
| Nov 14, 2019 | 270.49 |
| Nov 13, 2019 | 267.31 |
| Nov 12, 2019 | 249.32 |
| Nov 11, 2019 | 249.32 |
| Nov 8, 2019 | 245.59 |
| Nov 7, 2019 | 240.06 |
| Nov 6, 2019 | 235.21 |
| Nov 5, 2019 | 247.25 |
| Nov 4, 2019 | 263.16 |
| Nov 1, 2019 | 252.92 |
| Oct 31, 2019 | 247.39 |
| Oct 30, 2019 | 248.98 |
| Oct 29, 2019 | 250.98 |
| Oct 28, 2019 | 247.66 |
| Oct 25, 2019 | 244.76 |
| Oct 24, 2019 | 243.93 |
| Oct 23, 2019 | 236.04 |
| Oct 22, 2019 | 239.92 |
| Oct 21, 2019 | 240.61 |
| Oct 18, 2019 | 233.00 |
| Oct 17, 2019 | 239.78 |
| Oct 16, 2019 | 226.08 |
| Oct 15, 2019 | 238.40 |
| Oct 14, 2019 | 237.57 |
| Oct 11, 2019 | 249.46 |
| Oct 10, 2019 | 247.80 |
| Oct 9, 2019 | 242.41 |
| Oct 8, 2019 | 249.19 |
| Oct 7, 2019 | 249.05 |
| Oct 4, 2019 | 266.96 |
| Oct 3, 2019 | 257.63 |
| Oct 2, 2019 | 270.63 |
| Oct 1, 2019 | 271.32 |
| Sep 30, 2019 | 286.54 |
| Sep 27, 2019 | -216.03 |
| Sep 26, 2019 | -219.08 |
| Sep 25, 2019 | -219.81 |
| Sep 24, 2019 | -223.70 |
| Sep 23, 2019 | -233.68 |
| Sep 20, 2019 | -245.02 |
| Sep 19, 2019 | -251.01 |
| Sep 18, 2019 | -248.38 |
| Sep 17, 2019 | -260.99 |
| Sep 16, 2019 | -259.83 |
| Sep 13, 2019 | -267.61 |
| Sep 12, 2019 | -274.22 |
| Sep 11, 2019 | -283.36 |
| Sep 10, 2019 | -268.87 |
| Sep 9, 2019 | -262.25 |
| Sep 6, 2019 | -259.10 |
| Sep 5, 2019 | -260.46 |
| Sep 4, 2019 | -255.95 |
| Sep 3, 2019 | -257.21 |
| Aug 30, 2019 | -260.67 |
| Aug 29, 2019 | -258.47 |
| Aug 28, 2019 | -251.22 |
| Aug 27, 2019 | -249.01 |
| Aug 26, 2019 | -258.57 |
| Aug 23, 2019 | -264.88 |
| Aug 22, 2019 | -265.82 |
| Aug 21, 2019 | -284.83 |
| Aug 20, 2019 | -275.38 |
| Aug 19, 2019 | -274.43 |
| Aug 16, 2019 | -282.63 |
| Aug 15, 2019 | -269.92 |
| Aug 14, 2019 | -297.86 |
| Aug 13, 2019 | -294.08 |
| Aug 12, 2019 | -299.22 |
| Aug 9, 2019 | -303.11 |
| Aug 8, 2019 | -306.89 |
| Aug 7, 2019 | -302.69 |
| Aug 6, 2019 | -338.30 |
| Aug 5, 2019 | -350.69 |
| Aug 2, 2019 | -364.67 |
| Aug 1, 2019 | -363.93 |
| Jul 31, 2019 | -369.50 |
| Jul 30, 2019 | -379.48 |
| Jul 29, 2019 | -369.60 |
| Jul 26, 2019 | -376.22 |
| Jul 25, 2019 | -370.86 |
| Jul 24, 2019 | -385.36 |
| Jul 23, 2019 | -365.93 |
| Jul 22, 2019 | -364.98 |
| Jul 19, 2019 | -373.80 |
| Jul 18, 2019 | -382.52 |
| Jul 17, 2019 | -385.67 |
| Jul 16, 2019 | -388.93 |
| Jul 15, 2019 | -385.25 |
| Jul 12, 2019 | -428.11 |
| Jul 11, 2019 | -420.13 |
| Jul 10, 2019 | -431.37 |
| Jul 9, 2019 | -420.34 |
| Jul 8, 2019 | -410.88 |
| Jul 5, 2019 | -433.89 |
| Jul 3, 2019 | -444.39 |
| Jul 2, 2019 | -433.57 |
| Jul 1, 2019 | -448.17 |
| Jun 28, 2019 | -273.74 |
| Jun 27, 2019 | -272.09 |
| Jun 26, 2019 | -268.60 |
| Jun 25, 2019 | -262.66 |
| Jun 24, 2019 | -274.86 |
| Jun 21, 2019 | -275.45 |
| Jun 20, 2019 | -272.95 |
| Jun 19, 2019 | -261.41 |
| Jun 18, 2019 | -251.98 |
| Jun 17, 2019 | -250.07 |
| Jun 14, 2019 | -249.34 |
| Jun 13, 2019 | -257.85 |
| Jun 12, 2019 | -256.73 |
| Jun 11, 2019 | -261.80 |
| Jun 10, 2019 | -273.08 |
| Jun 7, 2019 | -280.66 |
| Jun 6, 2019 | -282.97 |
| Jun 5, 2019 | -294.78 |
| Jun 4, 2019 | -280.66 |
| Jun 3, 2019 | -275.98 |
| May 31, 2019 | -285.61 |
| May 30, 2019 | -294.91 |
| May 29, 2019 | -291.15 |
| May 28, 2019 | -292.86 |
| May 24, 2019 | -283.63 |
| May 23, 2019 | -289.24 |
| May 22, 2019 | -296.95 |
| May 21, 2019 | -300.84 |
| May 20, 2019 | -284.36 |
| May 17, 2019 | -293.19 |
| May 16, 2019 | -304.73 |
| May 15, 2019 | -281.52 |
| May 14, 2019 | -274.73 |
| May 13, 2019 | -269.65 |
| May 10, 2019 | -276.11 |
| May 9, 2019 | -343.97 |
| May 8, 2019 | -342.98 |
| May 7, 2019 | -345.88 |
| May 6, 2019 | -365.27 |
| May 3, 2019 | -344.56 |
| May 2, 2019 | -329.99 |
| May 1, 2019 | -322.73 |
| Apr 30, 2019 | -329.79 |
| Apr 29, 2019 | -335.99 |
| Apr 26, 2019 | -332.63 |
| Apr 25, 2019 | -323.13 |
| Apr 24, 2019 | -332.76 |
| Apr 23, 2019 | -324.32 |
| Apr 22, 2019 | -307.17 |
| Apr 18, 2019 | -300.91 |
| Apr 17, 2019 | -306.05 |
| Apr 16, 2019 | -303.35 |
| Apr 15, 2019 | -296.16 |
| Apr 12, 2019 | -290.23 |
| Apr 11, 2019 | -284.62 |
| Apr 10, 2019 | -287.92 |
| Apr 9, 2019 | -279.15 |
| Apr 8, 2019 | -283.04 |
| Apr 5, 2019 | -284.09 |
| Apr 4, 2019 | -270.84 |
| Apr 3, 2019 | -266.62 |
| Apr 2, 2019 | -251.65 |
| Apr 1, 2019 | -236.42 |
| Mar 29, 2019 | -154.86 |
| Mar 28, 2019 | -158.15 |
| Mar 27, 2019 | -149.88 |
| Mar 26, 2019 | -149.84 |
| Mar 25, 2019 | -149.84 |
| Mar 22, 2019 | -155.93 |
| Mar 21, 2019 | -167.00 |
| Mar 20, 2019 | -161.90 |
| Mar 19, 2019 | -167.00 |
| Mar 18, 2019 | -158.98 |
| Mar 15, 2019 | -156.43 |
| Mar 14, 2019 | -162.97 |
| Mar 13, 2019 | -166.67 |
| Mar 12, 2019 | -168.90 |
| Mar 11, 2019 | -182.77 |
| Mar 8, 2019 | -180.34 |
| Mar 7, 2019 | -181.00 |
| Mar 6, 2019 | -183.38 |
| Mar 5, 2019 | -191.12 |
| Mar 4, 2019 | -190.71 |
| Mar 1, 2019 | -199.02 |
| Feb 28, 2019 | -201.53 |
| Feb 27, 2019 | -195.65 |
| Feb 26, 2019 | -191.53 |
| Feb 25, 2019 | -193.34 |
| Feb 22, 2019 | -193.84 |
| Feb 21, 2019 | -181.65 |
| Feb 20, 2019 | -197.75 |
| Feb 19, 2019 | -194.33 |
| Feb 15, 2019 | -185.36 |
| Feb 14, 2019 | -193.01 |
| Feb 13, 2019 | -191.00 |
| Feb 12, 2019 | -195.11 |
| Feb 11, 2019 | -187.42 |
| Feb 8, 2019 | -187.38 |
| Feb 7, 2019 | -174.82 |
| Feb 6, 2019 | -187.42 |
| Feb 5, 2019 | -191.24 |
| Feb 4, 2019 | -190.38 |
| Feb 1, 2019 | -184.29 |
| Jan 31, 2019 | -194.21 |
| Jan 30, 2019 | -188.40 |
| Jan 29, 2019 | -187.95 |
| Jan 28, 2019 | -187.21 |
| Jan 25, 2019 | -187.75 |
| Jan 24, 2019 | -177.13 |
| Jan 23, 2019 | -173.38 |
| Jan 22, 2019 | -168.98 |
| Jan 18, 2019 | -169.93 |
| Jan 17, 2019 | -164.62 |
| Jan 16, 2019 | -161.98 |
| Jan 15, 2019 | -161.82 |
| Jan 14, 2019 | -154.33 |
| Jan 11, 2019 | -152.93 |
| Jan 10, 2019 | -152.64 |
| Jan 9, 2019 | -151.65 |
| Jan 8, 2019 | -144.78 |
| Jan 7, 2019 | -139.55 |
| Jan 4, 2019 | -133.05 |
| Jan 3, 2019 | -120.70 |
| Jan 2, 2019 | -116.13 |
| Dec 31, 2018 | -124.32 |
| Dec 28, 2018 | -56.78 |
| Dec 27, 2018 | -54.83 |
| Dec 26, 2018 | -56.09 |
| Dec 24, 2018 | -54.16 |
| Dec 21, 2018 | -53.14 |
| Dec 20, 2018 | -56.78 |
| Dec 19, 2018 | -56.60 |
| Dec 18, 2018 | -56.39 |
| Dec 17, 2018 | -56.64 |
| Dec 14, 2018 | -67.25 |
| Dec 13, 2018 | -69.31 |
| Dec 12, 2018 | -70.43 |
| Dec 11, 2018 | -69.98 |
| Dec 10, 2018 | -69.66 |
| Dec 7, 2018 | -68.27 |
| Dec 6, 2018 | -70.63 |
| Dec 4, 2018 | -68.78 |
| Dec 3, 2018 | -73.51 |
| Nov 30, 2018 | -74.48 |
| Nov 29, 2018 | -73.30 |
| Nov 28, 2018 | -70.17 |
| Nov 27, 2018 | -65.24 |
| Nov 26, 2018 | -68.68 |
| Nov 23, 2018 | -64.05 |
| Nov 21, 2018 | -63.16 |
| Nov 20, 2018 | -63.44 |
| Nov 19, 2018 | -63.16 |
| Nov 16, 2018 | -63.40 |
| Nov 15, 2018 | -57.96 |
| Nov 14, 2018 | -61.00 |
| Nov 13, 2018 | -72.63 |
| Nov 12, 2018 | -70.35 |
| Nov 9, 2018 | -79.66 |
| Nov 8, 2018 | -81.63 |
| Nov 7, 2018 | -81.43 |
| Nov 6, 2018 | -77.23 |
| Nov 5, 2018 | -76.70 |
| Nov 2, 2018 | -79.72 |
| Nov 1, 2018 | -82.67 |
| Oct 31, 2018 | -75.69 |
| Oct 30, 2018 | -72.24 |
| Oct 29, 2018 | -70.19 |
| Oct 26, 2018 | -70.74 |
| Oct 25, 2018 | -74.61 |
| Oct 24, 2018 | -70.84 |
| Oct 23, 2018 | -76.28 |
| Oct 22, 2018 | -79.66 |
| Oct 19, 2018 | -78.37 |
| Oct 18, 2018 | -80.86 |
| Oct 17, 2018 | -83.53 |
| Oct 16, 2018 | -84.28 |
| Oct 15, 2018 | -78.92 |
| Oct 12, 2018 | -80.39 |
| Oct 11, 2018 | -78.31 |
| Oct 10, 2018 | -78.37 |
| Oct 9, 2018 | -82.33 |
| Oct 8, 2018 | -83.71 |
| Oct 5, 2018 | -89.64 |
| Oct 4, 2018 | -105.52 |
| Oct 3, 2018 | -103.71 |
| Oct 2, 2018 | -105.08 |
| Oct 1, 2018 | -110.31 |
| Sep 28, 2018 | -136.03 |
| Sep 27, 2018 | -140.19 |
| Sep 26, 2018 | -139.01 |
| Sep 25, 2018 | -137.55 |
| Sep 24, 2018 | -138.85 |
| Sep 21, 2018 | -137.26 |
| Sep 20, 2018 | -134.55 |
| Sep 19, 2018 | -130.16 |
| Sep 18, 2018 | -132.69 |
| Sep 17, 2018 | -132.16 |
| Sep 14, 2018 | -139.48 |
| Sep 13, 2018 | -136.37 |
| Sep 12, 2018 | -132.21 |
| Sep 11, 2018 | -132.64 |
| Sep 10, 2018 | -134.32 |
| Sep 7, 2018 | -128.73 |
| Sep 6, 2018 | -128.69 |
| Sep 5, 2018 | -128.75 |
| Sep 4, 2018 | -130.19 |
| Aug 31, 2018 | -126.37 |
| Aug 30, 2018 | -121.91 |
| Aug 29, 2018 | -110.89 |
| Aug 28, 2018 | -104.89 |
| Aug 27, 2018 | -106.46 |
| Aug 24, 2018 | -102.87 |
| Aug 23, 2018 | -98.78 |
| Aug 22, 2018 | -97.84 |
| Aug 21, 2018 | -94.57 |
| Aug 20, 2018 | -91.50 |
| Aug 17, 2018 | -88.98 |
| Aug 16, 2018 | -85.69 |
| Aug 15, 2018 | -87.50 |
| Aug 14, 2018 | -89.48 |
| Aug 13, 2018 | -94.75 |
| Aug 10, 2018 | -99.62 |
| Aug 9, 2018 | -101.50 |
| Aug 8, 2018 | -107.44 |
| Aug 7, 2018 | -104.44 |
| Aug 6, 2018 | -96.94 |
| Aug 3, 2018 | -94.39 |
| Aug 2, 2018 | -98.55 |
| Aug 1, 2018 | -96.57 |
| Jul 31, 2018 | -93.71 |
| Jul 30, 2018 | -89.12 |
| Jul 27, 2018 | -93.71 |
| Jul 26, 2018 | -96.25 |
| Jul 25, 2018 | -98.75 |
| Jul 24, 2018 | -92.80 |
| Jul 23, 2018 | -94.05 |
| Jul 20, 2018 | -94.96 |
| Jul 19, 2018 | -94.25 |
| Jul 18, 2018 | -92.23 |
| Jul 17, 2018 | -92.19 |
| Jul 16, 2018 | -89.64 |
| Jul 13, 2018 | -90.69 |
| Jul 12, 2018 | -93.46 |
| Jul 11, 2018 | -87.07 |
| Jul 10, 2018 | -83.80 |
| Jul 9, 2018 | -88.23 |
| Jul 6, 2018 | -86.80 |
| Jul 5, 2018 | -81.53 |
| Jul 3, 2018 | -78.55 |
| Jul 2, 2018 | -82.48 |
| Jun 29, 2018 | -84.06 |
| Jun 28, 2018 | -83.30 |
| Jun 27, 2018 | -85.98 |
| Jun 26, 2018 | -85.66 |
| Jun 25, 2018 | -84.30 |
| Jun 22, 2018 | -87.96 |
| Jun 21, 2018 | -89.39 |
| Jun 20, 2018 | -91.28 |
| Jun 19, 2018 | -91.60 |
| Jun 18, 2018 | -91.88 |
| Jun 15, 2018 | -89.16 |
| Jun 14, 2018 | -88.79 |
| Jun 13, 2018 | -84.87 |
| Jun 12, 2018 | -79.59 |
| Jun 11, 2018 | -78.97 |
| Jun 8, 2018 | -79.98 |
| Jun 7, 2018 | -80.47 |
| Jun 6, 2018 | -71.62 |
| Jun 5, 2018 | -71.27 |
| Jun 4, 2018 | -67.21 |
| Jun 1, 2018 | -63.78 |
| May 31, 2018 | -63.52 |
| May 30, 2018 | -62.53 |
| May 29, 2018 | -62.21 |
| May 25, 2018 | -60.00 |
| May 24, 2018 | -60.69 |
| May 23, 2018 | -60.96 |
| May 22, 2018 | -60.62 |
| May 21, 2018 | -61.33 |
| May 18, 2018 | -61.31 |
| May 17, 2018 | -62.05 |
| May 16, 2018 | -63.34 |
| May 15, 2018 | -63.96 |
| May 14, 2018 | -61.98 |
| May 11, 2018 | -65.55 |
| May 10, 2018 | -69.33 |
| May 9, 2018 | -63.29 |
| May 8, 2018 | -66.80 |
| May 7, 2018 | -66.27 |
| May 4, 2018 | -65.00 |
| May 3, 2018 | -64.47 |
| May 2, 2018 | -59.86 |
| May 1, 2018 | -60.46 |
| Apr 30, 2018 | -60.57 |
| Apr 27, 2018 | -61.96 |
| Apr 26, 2018 | -62.74 |
| Apr 25, 2018 | -60.62 |
| Apr 24, 2018 | -66.54 |
| Apr 23, 2018 | -69.45 |
| Apr 20, 2018 | -70.35 |
| Apr 19, 2018 | -69.89 |
| Apr 18, 2018 | -69.91 |
| Apr 17, 2018 | -70.92 |
| Apr 16, 2018 | -70.12 |
| Apr 13, 2018 | -70.05 |
| Apr 12, 2018 | -70.39 |
| Apr 11, 2018 | -66.61 |
| Apr 10, 2018 | -69.24 |
| Apr 9, 2018 | -68.66 |
| Apr 6, 2018 | -70.12 |
| Apr 5, 2018 | -65.58 |
| Apr 4, 2018 | -71.29 |
| Apr 3, 2018 | -63.98 |
| Apr 2, 2018 | -61.66 |
| Mar 29, 2018 | -33.38 |
| Mar 28, 2018 | -35.21 |
| Mar 27, 2018 | -35.84 |
| Mar 26, 2018 | -32.87 |
| Mar 23, 2018 | -29.69 |
| Mar 22, 2018 | -29.41 |
| Mar 21, 2018 | -29.59 |
| Mar 20, 2018 | -30.18 |
| Mar 19, 2018 | -29.15 |
| Mar 16, 2018 | -29.22 |
| Mar 15, 2018 | -29.41 |
| Mar 14, 2018 | -27.42 |
| Mar 13, 2018 | -27.07 |
| Mar 12, 2018 | -26.99 |
| Mar 9, 2018 | -26.73 |
| Mar 8, 2018 | -25.51 |
| Mar 7, 2018 | -23.73 |
| Mar 6, 2018 | -22.45 |
| Mar 5, 2018 | -22.57 |
| Mar 2, 2018 | -22.81 |
| Mar 1, 2018 | -22.17 |
| Feb 28, 2018 | -21.82 |
| Feb 27, 2018 | -21.77 |
| Feb 26, 2018 | -21.81 |
| Feb 23, 2018 | -22.27 |
| Feb 22, 2018 | -22.85 |
| Feb 21, 2018 | -22.94 |
| Feb 20, 2018 | -24.08 |
| Feb 16, 2018 | -24.04 |
| Feb 15, 2018 | -20.15 |
| Feb 14, 2018 | -20.19 |
| Feb 13, 2018 | -19.82 |
| Feb 12, 2018 | -19.44 |
| Feb 9, 2018 | -19.38 |
| Feb 8, 2018 | -19.06 |
| Feb 7, 2018 | -19.42 |
| Feb 6, 2018 | -19.02 |
| Feb 5, 2018 | -18.95 |
| Feb 2, 2018 | -19.22 |
| Feb 1, 2018 | -19.51 |
| Jan 31, 2018 | -19.69 |
| Jan 30, 2018 | -19.48 |
| Jan 29, 2018 | -20.75 |
| Jan 26, 2018 | -19.39 |
| Jan 25, 2018 | -19.82 |
| Jan 24, 2018 | -18.55 |
| Jan 23, 2018 | -18.28 |
| Jan 22, 2018 | -18.65 |
| Jan 19, 2018 | -18.79 |
| Jan 18, 2018 | -18.68 |
| Jan 17, 2018 | -18.51 |
| Jan 16, 2018 | -18.42 |
| Jan 12, 2018 | -19.89 |
| Jan 11, 2018 | -19.84 |
| Jan 10, 2018 | -18.46 |
| Jan 9, 2018 | -17.96 |
| Jan 8, 2018 | -18.15 |
| Jan 5, 2018 | -17.69 |
| Jan 4, 2018 | -16.45 |
| Jan 3, 2018 | -16.49 |
| Jan 2, 2018 | -15.93 |
| Dec 29, 2017 | -1,706.71 |
| Dec 28, 2017 | -1,726.78 |
| Dec 27, 2017 | -1,700.02 |
| Dec 26, 2017 | -1,693.33 |
| Dec 22, 2017 | -1,649.86 |
| Dec 21, 2017 | -1,669.92 |
| Dec 20, 2017 | -1,693.33 |
| Dec 19, 2017 | -1,730.12 |
| Dec 18, 2017 | -1,766.91 |
| Dec 15, 2017 | -1,683.30 |
| Dec 14, 2017 | -1,656.54 |
| Dec 13, 2017 | -1,725.11 |
| Dec 12, 2017 | -1,669.92 |
| Dec 11, 2017 | -1,624.77 |
| Dec 8, 2017 | -1,679.96 |
| Dec 7, 2017 | -1,855.55 |
| Dec 6, 2017 | -1,613.07 |
| Dec 5, 2017 | -1,614.74 |
| Dec 4, 2017 | -1,621.43 |
| Dec 1, 2017 | -1,564.57 |
| Nov 30, 2017 | -1,532.80 |
| Nov 29, 2017 | -1,532.80 |
| Nov 28, 2017 | -1,693.33 |
| Nov 27, 2017 | -1,569.59 |
| Nov 24, 2017 | -1,761.90 |
| Nov 22, 2017 | -1,753.54 |
| Nov 21, 2017 | -1,878.96 |
| Nov 20, 2017 | -1,925.78 |
| Nov 17, 2017 | -2,148.19 |
| Nov 16, 2017 | -2,203.38 |
| Nov 15, 2017 | -2,193.34 |
| Nov 14, 2017 | -2,280.30 |
| Nov 13, 2017 | -2,425.79 |
| Nov 10, 2017 | -2,628.14 |
| Nov 9, 2017 | -2,643.19 |
| Nov 8, 2017 | -2,522.78 |
| Nov 7, 2017 | -2,144.85 |
| Nov 6, 2017 | -2,225.12 |
| Nov 3, 2017 | -2,198.36 |
| Nov 2, 2017 | -2,186.66 |
| Nov 1, 2017 | -2,198.36 |
| Oct 31, 2017 | -2,228.46 |
| Oct 30, 2017 | -1,984.31 |
| Oct 27, 2017 | -1,895.68 |
| Oct 26, 2017 | -1,894.01 |
| Oct 25, 2017 | -1,885.65 |
| Oct 24, 2017 | -1,939.16 |
| Oct 23, 2017 | -2,042.84 |
| Oct 20, 2017 | -2,077.96 |
| Oct 19, 2017 | -2,094.68 |
| Oct 18, 2017 | -2,123.11 |
| Oct 17, 2017 | -2,056.22 |
| Oct 16, 2017 | -1,975.95 |
| Oct 13, 2017 | -1,965.92 |
| Oct 12, 2017 | -1,947.52 |
| Oct 11, 2017 | -1,997.69 |
| Oct 10, 2017 | -2,051.20 |
| Oct 9, 2017 | -2,149.87 |
| Oct 6, 2017 | -2,409.07 |
| Oct 5, 2017 | -2,457.56 |
| Oct 4, 2017 | -2,129.80 |
| Oct 3, 2017 | -2,200.03 |
| Oct 2, 2017 | -1,760.23 |
| Sep 29, 2017 | -2.48 |
| Sep 28, 2017 | 1.90 |
| Sep 27, 2017 | 9.67 |
| Sep 26, 2017 | 12.31 |
| Sep 25, 2017 | 11.78 |
| Sep 22, 2017 | 10.73 |
| Sep 21, 2017 | 11.78 |
| Sep 20, 2017 | 9.75 |
| Sep 19, 2017 | 9.67 |
| Sep 18, 2017 | 16.91 |
| Sep 15, 2017 | 16.99 |
| Sep 14, 2017 | 14.73 |
| Sep 13, 2017 | 15.41 |
| Sep 12, 2017 | 15.25 |
| Sep 11, 2017 | 17.07 |
| Sep 8, 2017 | 19.03 |
| Sep 7, 2017 | 15.03 |
| Sep 6, 2017 | 16.46 |
| Sep 5, 2017 | 13.67 |
| Sep 1, 2017 | 12.39 |
| Aug 31, 2017 | 12.24 |
| Aug 30, 2017 | 9.60 |
| Aug 29, 2017 | 7.63 |
| Aug 28, 2017 | 5.82 |
| Aug 25, 2017 | 8.46 |
| Aug 24, 2017 | 8.46 |
| Aug 23, 2017 | 10.73 |
| Aug 22, 2017 | 10.20 |
| Aug 21, 2017 | 7.56 |
| Aug 18, 2017 | 11.56 |
| Aug 17, 2017 | 10.50 |
| Aug 16, 2017 | 7.63 |
| Aug 15, 2017 | 4.77 |
| Aug 14, 2017 | 7.18 |
| Aug 11, 2017 | 12.24 |
| Aug 10, 2017 | 15.41 |
| Aug 9, 2017 | 13.22 |
| Aug 8, 2017 | 17.90 |
| Aug 7, 2017 | 15.41 |
| Aug 4, 2017 | 14.65 |
| Aug 3, 2017 | 19.56 |
| Aug 2, 2017 | 23.48 |
| Aug 1, 2017 | 19.03 |
| Jul 31, 2017 | 8.73 |
| Jul 28, 2017 | 8.46 |
| Jul 27, 2017 | 8.39 |
| Jul 26, 2017 | 5.82 |
| Jul 25, 2017 | 5.75 |
| Jul 24, 2017 | 3.63 |
| Jul 21, 2017 | 2.43 |
| Jul 20, 2017 | 0.69 |
| Jul 19, 2017 | 0.62 |
| Jul 18, 2017 | -0.59 |
| Jul 17, 2017 | -3.08 |
| Jul 14, 2017 | -6.63 |
| Jul 13, 2017 | -7.68 |
| Jul 12, 2017 | 0.54 |
| Jul 11, 2017 | -0.44 |
| Jul 10, 2017 | 1.52 |
| Jul 7, 2017 | 1.37 |
| Jul 6, 2017 | 2.43 |
| Jul 5, 2017 | 2.28 |
| Jul 3, 2017 | -0.29 |
| Jun 30, 2017 | 2.50 |
| Jun 29, 2017 | -12.86 |
| Jun 28, 2017 | -12.86 |
| Jun 27, 2017 | -13.95 |
| Jun 26, 2017 | -14.51 |
| Jun 23, 2017 | -14.51 |
| Jun 22, 2017 | -14.57 |
| Jun 21, 2017 | -15.16 |
| Jun 20, 2017 | -14.12 |
| Jun 19, 2017 | -14.56 |
| Jun 16, 2017 | -13.84 |
| Jun 15, 2017 | -13.84 |
| Jun 14, 2017 | -14.59 |
| Jun 13, 2017 | -14.13 |
| Jun 12, 2017 | -12.65 |
| Jun 9, 2017 | -12.43 |
| Jun 8, 2017 | -13.00 |
| Jun 7, 2017 | -14.49 |