Soundthinking (SSTI) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Soundthinking | 87.18 Mn | 72.82 Mn | 11.26 Mn | 7.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.55 |
| May 21, 2026 | 7.40 |
| May 20, 2026 | 7.72 |
| May 19, 2026 | 7.35 |
| May 18, 2026 | 7.24 |
| May 15, 2026 | 7.32 |
| May 14, 2026 | 7.16 |
| May 13, 2026 | 6.66 |
| May 12, 2026 | 7.41 |
| May 11, 2026 | 7.65 |
| May 8, 2026 | 7.84 |
| May 7, 2026 | 7.89 |
| May 6, 2026 | 7.46 |
| May 5, 2026 | 7.77 |
| May 4, 2026 | 7.88 |
| May 1, 2026 | 7.82 |
| Apr 30, 2026 | 7.59 |
| Apr 29, 2026 | 7.66 |
| Apr 28, 2026 | 7.65 |
| Apr 27, 2026 | 7.52 |
| Apr 24, 2026 | 7.44 |
| Apr 23, 2026 | 7.37 |
| Apr 22, 2026 | 7.59 |
| Apr 21, 2026 | 7.55 |
| Apr 20, 2026 | 7.80 |
| Apr 17, 2026 | 7.70 |
| Apr 16, 2026 | 7.50 |
| Apr 15, 2026 | 7.48 |
| Apr 14, 2026 | 7.25 |
| Apr 13, 2026 | 7.04 |
| Apr 10, 2026 | 6.76 |
| Apr 9, 2026 | 7.44 |
| Apr 8, 2026 | 7.47 |
| Apr 7, 2026 | 7.22 |
| Apr 6, 2026 | 7.47 |
| Apr 2, 2026 | 7.37 |
| Apr 1, 2026 | 7.22 |
| Mar 31, 2026 | 7.32 |
| Mar 30, 2026 | 7.07 |
| Mar 27, 2026 | 7.00 |
| Mar 26, 2026 | 7.32 |
| Mar 25, 2026 | 7.28 |
| Mar 24, 2026 | 7.15 |
| Mar 23, 2026 | 7.39 |
| Mar 20, 2026 | 7.13 |
| Mar 19, 2026 | 7.14 |
| Mar 18, 2026 | 6.91 |
| Mar 17, 2026 | 7.46 |
| Mar 16, 2026 | 7.58 |
| Mar 13, 2026 | 7.36 |
| Mar 12, 2026 | 7.66 |
| Mar 11, 2026 | 8.10 |
| Mar 10, 2026 | 8.21 |
| Mar 9, 2026 | 7.77 |
| Mar 6, 2026 | 8.11 |
| Mar 5, 2026 | 7.37 |
| Mar 4, 2026 | 6.95 |
| Mar 3, 2026 | 8.97 |
| Mar 2, 2026 | 8.90 |
| Feb 27, 2026 | 8.25 |
| Feb 26, 2026 | 8.67 |
| Feb 25, 2026 | 8.18 |
| Feb 24, 2026 | 8.15 |
| Feb 23, 2026 | 7.91 |
| Feb 20, 2026 | 8.67 |
| Feb 19, 2026 | 8.43 |
| Feb 18, 2026 | 7.81 |
| Feb 17, 2026 | 8.43 |
| Feb 13, 2026 | 8.63 |
| Feb 12, 2026 | 8.37 |
| Feb 11, 2026 | 7.93 |
| Feb 10, 2026 | 8.25 |
| Feb 9, 2026 | 7.85 |
| Feb 6, 2026 | 7.84 |
| Feb 5, 2026 | 7.20 |
| Feb 4, 2026 | 8.29 |
| Feb 3, 2026 | 7.95 |
| Feb 2, 2026 | 7.88 |
| Jan 30, 2026 | 7.81 |
| Jan 29, 2026 | 8.04 |
| Jan 28, 2026 | 7.92 |
| Jan 27, 2026 | 8.08 |
| Jan 26, 2026 | 8.43 |
| Jan 23, 2026 | 8.40 |
| Jan 22, 2026 | 8.71 |
| Jan 21, 2026 | 8.36 |
| Jan 20, 2026 | 8.30 |
| Jan 16, 2026 | 8.89 |
| Jan 15, 2026 | 9.26 |
| Jan 14, 2026 | 9.97 |
| Jan 13, 2026 | 10.23 |
| Jan 12, 2026 | 10.67 |
| Jan 9, 2026 | 10.57 |
| Jan 8, 2026 | 10.52 |
| Jan 7, 2026 | 10.29 |
| Jan 6, 2026 | 10.38 |
| Jan 5, 2026 | 9.51 |
| Jan 2, 2026 | 8.86 |
| Dec 31, 2025 | 9.25 |
| Dec 30, 2025 | 22.88 |
| Dec 29, 2025 | 22.79 |
| Dec 26, 2025 | 22.79 |
| Dec 24, 2025 | 22.66 |
| Dec 23, 2025 | 22.37 |
| Dec 22, 2025 | 22.08 |
| Dec 19, 2025 | 22.18 |
| Dec 18, 2025 | 22.79 |
| Dec 17, 2025 | 21.82 |
| Dec 16, 2025 | 22.40 |
| Dec 15, 2025 | 21.66 |
| Dec 12, 2025 | 21.31 |
| Dec 11, 2025 | 22.02 |
| Dec 10, 2025 | 21.95 |
| Dec 9, 2025 | 21.50 |
| Dec 8, 2025 | 19.47 |
| Dec 5, 2025 | 18.74 |
| Dec 4, 2025 | 18.25 |
| Dec 3, 2025 | 17.22 |
| Dec 2, 2025 | 16.68 |
| Dec 1, 2025 | 16.13 |
| Nov 28, 2025 | 16.90 |
| Nov 26, 2025 | 16.84 |
| Nov 25, 2025 | 17.26 |
| Nov 24, 2025 | 17.03 |
| Nov 21, 2025 | 16.71 |
| Nov 20, 2025 | 15.84 |
| Nov 19, 2025 | 17.03 |
| Nov 18, 2025 | 16.61 |
| Nov 17, 2025 | 17.38 |
| Nov 14, 2025 | 19.44 |
| Nov 13, 2025 | 20.18 |
| Nov 12, 2025 | 24.01 |
| Nov 11, 2025 | 23.62 |
| Nov 10, 2025 | 23.27 |
| Nov 7, 2025 | 22.56 |
| Nov 6, 2025 | 22.56 |
| Nov 5, 2025 | 24.43 |
| Nov 4, 2025 | 25.52 |
| Nov 3, 2025 | 27.55 |
| Oct 31, 2025 | 26.97 |
| Oct 30, 2025 | 26.49 |
| Oct 29, 2025 | 26.49 |
| Oct 28, 2025 | 28.74 |
| Oct 27, 2025 | 28.06 |
| Oct 24, 2025 | 30.44 |
| Oct 23, 2025 | 32.47 |
| Oct 22, 2025 | 32.02 |
| Oct 21, 2025 | 33.56 |
| Oct 20, 2025 | 33.37 |
| Oct 17, 2025 | 32.40 |
| Oct 16, 2025 | 34.11 |
| Oct 15, 2025 | 34.53 |
| Oct 14, 2025 | 34.46 |
| Oct 13, 2025 | 33.82 |
| Oct 10, 2025 | 33.27 |
| Oct 9, 2025 | 35.49 |
| Oct 8, 2025 | 35.49 |
| Oct 7, 2025 | 35.43 |
| Oct 6, 2025 | 35.65 |
| Oct 3, 2025 | 35.43 |
| Oct 2, 2025 | 35.36 |
| Oct 1, 2025 | 35.62 |
| Sep 30, 2025 | 35.68 |
| Sep 29, 2025 | 12.57 |
| Sep 26, 2025 | 12.52 |
| Sep 25, 2025 | 12.17 |
| Sep 24, 2025 | 12.87 |
| Sep 23, 2025 | 13.03 |
| Sep 22, 2025 | 13.23 |
| Sep 19, 2025 | 12.87 |
| Sep 18, 2025 | 12.99 |
| Sep 17, 2025 | 12.59 |
| Sep 16, 2025 | 12.90 |
| Sep 15, 2025 | 13.00 |
| Sep 12, 2025 | 13.08 |
| Sep 11, 2025 | 13.53 |
| Sep 10, 2025 | 13.15 |
| Sep 9, 2025 | 12.55 |
| Sep 8, 2025 | 12.81 |
| Sep 5, 2025 | 12.89 |
| Sep 4, 2025 | 12.14 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.32 |
| Aug 29, 2025 | 13.37 |
| Aug 28, 2025 | 13.42 |
| Aug 27, 2025 | 13.08 |
| Aug 26, 2025 | 13.53 |
| Aug 25, 2025 | 13.36 |
| Aug 22, 2025 | 13.59 |
| Aug 21, 2025 | 13.05 |
| Aug 20, 2025 | 12.95 |
| Aug 19, 2025 | 13.28 |
| Aug 18, 2025 | 13.46 |
| Aug 15, 2025 | 13.40 |
| Aug 14, 2025 | 13.14 |
| Aug 13, 2025 | 13.62 |
| Aug 12, 2025 | 11.64 |
| Aug 11, 2025 | 11.63 |
| Aug 8, 2025 | 11.91 |
| Aug 7, 2025 | 11.70 |
| Aug 6, 2025 | 11.89 |
| Aug 5, 2025 | 11.82 |
| Aug 4, 2025 | 11.58 |
| Aug 1, 2025 | 11.44 |
| Jul 31, 2025 | 11.90 |
| Jul 30, 2025 | 12.22 |
| Jul 29, 2025 | 12.75 |
| Jul 28, 2025 | 12.87 |
| Jul 25, 2025 | 12.70 |
| Jul 24, 2025 | 13.00 |
| Jul 23, 2025 | 13.44 |
| Jul 22, 2025 | 13.39 |
| Jul 21, 2025 | 13.46 |
| Jul 18, 2025 | 13.40 |
| Jul 17, 2025 | 13.62 |
| Jul 16, 2025 | 12.81 |
| Jul 15, 2025 | 13.26 |
| Jul 14, 2025 | 13.49 |
| Jul 11, 2025 | 13.97 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 14.98 |
| Jul 8, 2025 | 14.69 |
| Jul 7, 2025 | 14.42 |
| Jul 3, 2025 | 14.70 |
| Jul 2, 2025 | 14.49 |
| Jul 1, 2025 | 14.23 |
| Jun 30, 2025 | 13.73 |
| Jun 27, 2025 | 9.06 |
| Jun 26, 2025 | 9.68 |
| Jun 25, 2025 | 9.97 |
| Jun 24, 2025 | 10.78 |
| Jun 23, 2025 | 10.80 |
| Jun 20, 2025 | 10.82 |
| Jun 18, 2025 | 10.93 |
| Jun 17, 2025 | 10.93 |
| Jun 16, 2025 | 11.08 |
| Jun 13, 2025 | 11.14 |
| Jun 12, 2025 | 11.36 |
| Jun 11, 2025 | 11.61 |
| Jun 10, 2025 | 11.69 |
| Jun 9, 2025 | 11.36 |
| Jun 6, 2025 | 11.33 |
| Jun 5, 2025 | 11.11 |
| Jun 4, 2025 | 11.08 |
| Jun 3, 2025 | 11.14 |
| Jun 2, 2025 | 10.87 |
| May 30, 2025 | 10.78 |
| May 29, 2025 | 10.75 |
| May 28, 2025 | 10.50 |
| May 27, 2025 | 10.34 |
| May 23, 2025 | 10.00 |
| May 22, 2025 | 10.22 |
| May 21, 2025 | 10.14 |
| May 20, 2025 | 10.52 |
| May 19, 2025 | 10.36 |
| May 16, 2025 | 10.78 |
| May 15, 2025 | 10.28 |
| May 14, 2025 | 11.14 |
| May 13, 2025 | 11.30 |
| May 12, 2025 | 11.02 |
| May 9, 2025 | 10.90 |
| May 8, 2025 | 10.95 |
| May 7, 2025 | 10.50 |
| May 6, 2025 | 10.46 |
| May 5, 2025 | 10.59 |
| May 2, 2025 | 10.98 |
| May 1, 2025 | 10.85 |
| Apr 30, 2025 | 10.79 |
| Apr 29, 2025 | 11.10 |
| Apr 28, 2025 | 10.79 |
| Apr 25, 2025 | 10.70 |
| Apr 24, 2025 | 10.66 |
| Apr 23, 2025 | 10.65 |
| Apr 22, 2025 | 10.88 |
| Apr 21, 2025 | 10.59 |
| Apr 17, 2025 | 11.04 |
| Apr 16, 2025 | 11.16 |
| Apr 15, 2025 | 11.30 |
| Apr 14, 2025 | 12.03 |
| Apr 11, 2025 | 11.70 |
| Apr 10, 2025 | 11.41 |
| Apr 9, 2025 | 11.33 |
| Apr 8, 2025 | 10.54 |
| Apr 7, 2025 | 10.71 |
| Apr 4, 2025 | 10.82 |
| Apr 3, 2025 | 11.32 |
| Apr 2, 2025 | 11.83 |
| Apr 1, 2025 | 11.58 |
| Mar 31, 2025 | 11.84 |
| Mar 28, 2025 | 9.36 |
| Mar 27, 2025 | 9.97 |
| Mar 26, 2025 | 10.29 |
| Mar 25, 2025 | 10.20 |
| Mar 24, 2025 | 10.17 |
| Mar 21, 2025 | 9.61 |
| Mar 20, 2025 | 9.99 |
| Mar 19, 2025 | 9.37 |
| Mar 18, 2025 | 9.08 |
| Mar 17, 2025 | 8.45 |
| Mar 14, 2025 | 8.06 |
| Mar 13, 2025 | 7.76 |
| Mar 12, 2025 | 8.25 |
| Mar 11, 2025 | 8.17 |
| Mar 10, 2025 | 8.14 |
| Mar 7, 2025 | 8.66 |
| Mar 6, 2025 | 8.56 |
| Mar 5, 2025 | 8.37 |
| Mar 4, 2025 | 8.31 |
| Mar 3, 2025 | 8.40 |
| Feb 28, 2025 | 8.78 |
| Feb 27, 2025 | 8.68 |
| Feb 26, 2025 | 9.05 |
| Feb 25, 2025 | 7.21 |
| Feb 24, 2025 | 7.50 |
| Feb 21, 2025 | 7.65 |
| Feb 20, 2025 | 8.03 |
| Feb 19, 2025 | 8.03 |
| Feb 18, 2025 | 8.18 |
| Feb 14, 2025 | 7.14 |
| Feb 13, 2025 | 7.04 |
| Feb 12, 2025 | 7.10 |
| Feb 11, 2025 | 7.23 |
| Feb 10, 2025 | 7.19 |
| Feb 7, 2025 | 7.05 |
| Feb 6, 2025 | 7.07 |
| Feb 5, 2025 | 7.25 |
| Feb 4, 2025 | 7.26 |
| Feb 3, 2025 | 7.09 |
| Jan 31, 2025 | 7.02 |
| Jan 30, 2025 | 7.14 |
| Jan 29, 2025 | 7.04 |
| Jan 28, 2025 | 7.09 |
| Jan 27, 2025 | 7.41 |
| Jan 24, 2025 | 7.30 |
| Jan 23, 2025 | 6.91 |
| Jan 22, 2025 | 6.83 |
| Jan 21, 2025 | 6.88 |
| Jan 17, 2025 | 6.82 |
| Jan 16, 2025 | 6.82 |
| Jan 15, 2025 | 6.62 |
| Jan 14, 2025 | 6.47 |
| Jan 13, 2025 | 6.56 |
| Jan 10, 2025 | 6.56 |
| Jan 8, 2025 | 6.82 |
| Jan 7, 2025 | 6.87 |
| Jan 6, 2025 | 6.93 |
| Jan 3, 2025 | 7.07 |
| Jan 2, 2025 | 6.68 |
| Dec 31, 2024 | 6.85 |
| Dec 30, 2024 | 6.34 |
| Dec 27, 2024 | 6.31 |
| Dec 26, 2024 | 6.40 |
| Dec 24, 2024 | 6.16 |
| Dec 23, 2024 | 6.04 |
| Dec 20, 2024 | 6.06 |
| Dec 19, 2024 | 6.04 |
| Dec 18, 2024 | 6.05 |
| Dec 17, 2024 | 6.26 |
| Dec 16, 2024 | 5.96 |
| Dec 13, 2024 | 6.14 |
| Dec 12, 2024 | 6.33 |
| Dec 11, 2024 | 6.56 |
| Dec 10, 2024 | 7.04 |
| Dec 9, 2024 | 6.92 |
| Dec 6, 2024 | 6.72 |
| Dec 5, 2024 | 6.09 |
| Dec 4, 2024 | 6.61 |
| Dec 3, 2024 | 6.64 |
| Dec 2, 2024 | 6.56 |
| Nov 29, 2024 | 6.41 |
| Nov 27, 2024 | 6.66 |
| Nov 26, 2024 | 6.73 |
| Nov 25, 2024 | 6.47 |
| Nov 22, 2024 | 6.07 |
| Nov 21, 2024 | 5.74 |
| Nov 20, 2024 | 5.58 |
| Nov 19, 2024 | 5.75 |
| Nov 18, 2024 | 5.73 |
| Nov 15, 2024 | 5.57 |
| Nov 14, 2024 | 5.62 |
| Nov 13, 2024 | 5.44 |
| Nov 12, 2024 | 5.92 |
| Nov 11, 2024 | 6.15 |
| Nov 8, 2024 | 5.65 |
| Nov 7, 2024 | 5.54 |
| Nov 6, 2024 | 5.60 |
| Nov 5, 2024 | 4.88 |
| Nov 4, 2024 | 4.70 |
| Nov 1, 2024 | 4.74 |
| Oct 31, 2024 | 5.11 |
| Oct 30, 2024 | 5.32 |
| Oct 29, 2024 | 5.46 |
| Oct 28, 2024 | 5.61 |
| Oct 25, 2024 | 5.38 |
| Oct 24, 2024 | 5.64 |
| Oct 23, 2024 | 5.57 |
| Oct 22, 2024 | 5.64 |
| Oct 21, 2024 | 5.58 |
| Oct 18, 2024 | 5.76 |
| Oct 17, 2024 | 5.70 |
| Oct 16, 2024 | 5.81 |
| Oct 15, 2024 | 5.70 |
| Oct 14, 2024 | 5.58 |
| Oct 11, 2024 | 5.52 |
| Oct 10, 2024 | 5.54 |
| Oct 9, 2024 | 5.47 |
| Oct 8, 2024 | 5.33 |
| Oct 7, 2024 | 5.55 |
| Oct 4, 2024 | 5.61 |
| Oct 3, 2024 | 5.89 |
| Oct 2, 2024 | 5.27 |
| Oct 1, 2024 | 5.43 |
| Sep 30, 2024 | 5.65 |
| Sep 27, 2024 | 7.11 |
| Sep 26, 2024 | 7.16 |
| Sep 25, 2024 | 7.68 |
| Sep 24, 2024 | 7.67 |
| Sep 23, 2024 | 8.11 |
| Sep 20, 2024 | 8.34 |
| Sep 19, 2024 | 8.34 |
| Sep 18, 2024 | 8.13 |
| Sep 17, 2024 | 8.15 |
| Sep 16, 2024 | 7.87 |
| Sep 13, 2024 | 8.20 |
| Sep 12, 2024 | 8.01 |
| Sep 11, 2024 | 7.97 |
| Sep 10, 2024 | 8.08 |
| Sep 9, 2024 | 7.88 |
| Sep 6, 2024 | 8.09 |
| Sep 5, 2024 | 8.47 |
| Sep 4, 2024 | 8.52 |
| Sep 3, 2024 | 8.85 |
| Aug 30, 2024 | 8.93 |
| Aug 29, 2024 | 9.33 |
| Aug 28, 2024 | 9.13 |
| Aug 27, 2024 | 9.32 |
| Aug 26, 2024 | 9.73 |
| Aug 23, 2024 | 10.11 |
| Aug 22, 2024 | 9.00 |
| Aug 21, 2024 | 8.81 |
| Aug 20, 2024 | 8.92 |
| Aug 19, 2024 | 8.99 |
| Aug 16, 2024 | 8.97 |
| Aug 15, 2024 | 9.25 |
| Aug 14, 2024 | 9.19 |
| Aug 13, 2024 | 9.21 |
| Aug 12, 2024 | 9.22 |
| Aug 9, 2024 | 9.04 |
| Aug 8, 2024 | 9.27 |
| Aug 7, 2024 | 9.17 |
| Aug 6, 2024 | 9.25 |
| Aug 5, 2024 | 8.70 |
| Aug 2, 2024 | 9.21 |
| Aug 1, 2024 | 9.20 |
| Jul 31, 2024 | 9.85 |
| Jul 30, 2024 | 9.71 |
| Jul 29, 2024 | 9.43 |
| Jul 26, 2024 | 9.59 |
| Jul 25, 2024 | 8.68 |
| Jul 24, 2024 | 8.58 |
| Jul 23, 2024 | 8.81 |
| Jul 22, 2024 | 8.75 |
| Jul 19, 2024 | 8.43 |
| Jul 18, 2024 | 8.72 |
| Jul 17, 2024 | 8.97 |
| Jul 16, 2024 | 9.20 |
| Jul 15, 2024 | 7.99 |
| Jul 12, 2024 | 7.94 |
| Jul 11, 2024 | 7.75 |
| Jul 10, 2024 | 7.21 |
| Jul 9, 2024 | 7.22 |
| Jul 8, 2024 | 7.30 |
| Jul 5, 2024 | 7.23 |
| Jul 3, 2024 | 7.48 |
| Jul 2, 2024 | 7.60 |
| Jul 1, 2024 | 7.31 |
| Jun 28, 2024 | 8.56 |
| Jun 27, 2024 | 7.93 |
| Jun 26, 2024 | 7.85 |
| Jun 25, 2024 | 7.82 |
| Jun 24, 2024 | 8.41 |
| Jun 21, 2024 | 9.00 |
| Jun 20, 2024 | 8.95 |
| Jun 18, 2024 | 9.50 |
| Jun 17, 2024 | 10.03 |
| Jun 14, 2024 | 9.81 |
| Jun 13, 2024 | 9.83 |
| Jun 12, 2024 | 10.18 |
| Jun 11, 2024 | 10.33 |
| Jun 10, 2024 | 10.54 |
| Jun 7, 2024 | 10.60 |
| Jun 6, 2024 | 10.30 |
| Jun 5, 2024 | 10.35 |
| Jun 4, 2024 | 10.18 |
| Jun 3, 2024 | 10.45 |
| May 31, 2024 | 11.46 |
| May 30, 2024 | 11.40 |
| May 29, 2024 | 11.47 |
| May 28, 2024 | 11.56 |
| May 24, 2024 | 11.69 |
| May 23, 2024 | 11.62 |
| May 22, 2024 | 10.62 |
| May 21, 2024 | 10.28 |
| May 20, 2024 | 10.28 |
| May 17, 2024 | 10.18 |
| May 16, 2024 | 10.12 |
| May 15, 2024 | 9.85 |
| May 14, 2024 | 10.21 |
| May 13, 2024 | 10.31 |
| May 10, 2024 | 9.83 |
| May 9, 2024 | 10.16 |
| May 8, 2024 | 10.35 |
| May 7, 2024 | 9.77 |
| May 6, 2024 | 9.54 |
| May 3, 2024 | 9.53 |
| May 2, 2024 | 9.53 |
| May 1, 2024 | 9.57 |
| Apr 30, 2024 | 9.44 |
| Apr 29, 2024 | 9.56 |
| Apr 26, 2024 | 9.67 |
| Apr 25, 2024 | 9.49 |
| Apr 24, 2024 | 9.51 |
| Apr 23, 2024 | 9.41 |
| Apr 22, 2024 | 9.50 |
| Apr 19, 2024 | 9.42 |
| Apr 18, 2024 | 9.45 |
| Apr 17, 2024 | 9.40 |
| Apr 16, 2024 | 9.62 |
| Apr 15, 2024 | 10.23 |
| Apr 12, 2024 | 10.53 |
| Apr 11, 2024 | 10.74 |
| Apr 10, 2024 | 10.94 |
| Apr 9, 2024 | 11.45 |
| Apr 8, 2024 | 10.62 |
| Apr 5, 2024 | 10.90 |
| Apr 4, 2024 | 10.77 |
| Apr 3, 2024 | 11.32 |
| Apr 2, 2024 | 11.42 |
| Apr 1, 2024 | 11.50 |
| Mar 28, 2024 | 17.98 |
| Mar 27, 2024 | 17.57 |
| Mar 26, 2024 | 17.04 |
| Mar 25, 2024 | 17.46 |
| Mar 22, 2024 | 17.83 |
| Mar 21, 2024 | 16.98 |
| Mar 20, 2024 | 17.57 |
| Mar 19, 2024 | 17.55 |
| Mar 18, 2024 | 17.02 |
| Mar 15, 2024 | 17.15 |
| Mar 14, 2024 | 17.49 |
| Mar 13, 2024 | 18.34 |
| Mar 12, 2024 | 18.54 |
| Mar 11, 2024 | 18.13 |
| Mar 8, 2024 | 18.59 |
| Mar 7, 2024 | 18.79 |
| Mar 6, 2024 | 18.56 |
| Mar 5, 2024 | 18.47 |
| Mar 4, 2024 | 18.56 |
| Mar 1, 2024 | 20.09 |
| Feb 29, 2024 | 19.69 |
| Feb 28, 2024 | 19.83 |
| Feb 27, 2024 | 20.41 |
| Feb 26, 2024 | 20.15 |
| Feb 23, 2024 | 19.19 |
| Feb 22, 2024 | 18.63 |
| Feb 21, 2024 | 20.17 |
| Feb 20, 2024 | 20.09 |
| Feb 16, 2024 | 20.70 |
| Feb 15, 2024 | 21.85 |
| Feb 14, 2024 | 19.94 |
| Feb 13, 2024 | 19.87 |
| Feb 12, 2024 | 24.36 |
| Feb 9, 2024 | 23.51 |
| Feb 8, 2024 | 23.05 |
| Feb 7, 2024 | 23.18 |
| Feb 6, 2024 | 22.68 |
| Feb 5, 2024 | 22.10 |
| Feb 2, 2024 | 22.30 |
| Feb 1, 2024 | 23.65 |
| Jan 31, 2024 | 23.38 |
| Jan 30, 2024 | 22.69 |
| Jan 29, 2024 | 23.64 |
| Jan 26, 2024 | 23.36 |
| Jan 25, 2024 | 23.93 |
| Jan 24, 2024 | 23.62 |
| Jan 23, 2024 | 24.92 |
| Jan 22, 2024 | 24.35 |
| Jan 19, 2024 | 25.24 |
| Jan 18, 2024 | 26.29 |
| Jan 17, 2024 | 24.92 |
| Jan 16, 2024 | 25.97 |
| Jan 12, 2024 | 26.63 |
| Jan 11, 2024 | 26.61 |
| Jan 10, 2024 | 26.89 |
| Jan 9, 2024 | 26.91 |
| Jan 8, 2024 | 27.06 |
| Jan 5, 2024 | 26.29 |
| Jan 4, 2024 | 27.25 |
| Jan 3, 2024 | 26.72 |
| Jan 2, 2024 | 27.06 |
| Dec 29, 2023 | 24.21 |
| Dec 28, 2023 | 23.63 |
| Dec 27, 2023 | 24.20 |
| Dec 26, 2023 | 22.98 |
| Dec 22, 2023 | 22.99 |
| Dec 21, 2023 | 23.37 |
| Dec 20, 2023 | 24.35 |
| Dec 19, 2023 | 24.38 |
| Dec 18, 2023 | 23.29 |
| Dec 15, 2023 | 24.26 |
| Dec 14, 2023 | 24.17 |
| Dec 13, 2023 | 24.24 |
| Dec 12, 2023 | 23.57 |
| Dec 11, 2023 | 23.20 |
| Dec 8, 2023 | 23.28 |
| Dec 7, 2023 | 22.67 |
| Dec 6, 2023 | 22.71 |
| Dec 5, 2023 | 22.36 |
| Dec 4, 2023 | 22.87 |
| Dec 1, 2023 | 21.48 |
| Nov 30, 2023 | 21.04 |
| Nov 29, 2023 | 21.49 |
| Nov 28, 2023 | 21.21 |
| Nov 27, 2023 | 21.20 |
| Nov 24, 2023 | 21.10 |
| Nov 22, 2023 | 21.61 |
| Nov 21, 2023 | 22.68 |
| Nov 20, 2023 | 22.87 |
| Nov 17, 2023 | 22.50 |
| Nov 16, 2023 | 22.87 |
| Nov 15, 2023 | 22.36 |
| Nov 14, 2023 | 21.23 |
| Nov 13, 2023 | 19.41 |
| Nov 10, 2023 | 19.58 |
| Nov 9, 2023 | 17.64 |
| Nov 8, 2023 | 17.46 |
| Nov 7, 2023 | 16.03 |
| Nov 6, 2023 | 15.01 |
| Nov 3, 2023 | 15.20 |
| Nov 2, 2023 | 14.30 |
| Nov 1, 2023 | 14.36 |
| Oct 31, 2023 | 14.11 |
| Oct 30, 2023 | 14.37 |
| Oct 27, 2023 | 13.82 |
| Oct 26, 2023 | 13.95 |
| Oct 25, 2023 | 14.85 |
| Oct 24, 2023 | 14.31 |
| Oct 23, 2023 | 13.59 |
| Oct 20, 2023 | 14.16 |
| Oct 19, 2023 | 14.33 |
| Oct 18, 2023 | 14.48 |
| Oct 17, 2023 | 15.06 |
| Oct 16, 2023 | 14.73 |
| Oct 13, 2023 | 14.47 |
| Oct 12, 2023 | 15.16 |
| Oct 11, 2023 | 15.39 |
| Oct 10, 2023 | 16.32 |
| Oct 9, 2023 | 16.09 |
| Oct 6, 2023 | 16.67 |
| Oct 5, 2023 | 16.57 |
| Oct 4, 2023 | 16.75 |
| Oct 3, 2023 | 16.28 |
| Oct 2, 2023 | 16.42 |
| Sep 29, 2023 | 15.68 |
| Sep 28, 2023 | 15.62 |
| Sep 27, 2023 | 15.20 |
| Sep 26, 2023 | 15.33 |
| Sep 25, 2023 | 15.80 |
| Sep 22, 2023 | 16.08 |
| Sep 21, 2023 | 16.66 |
| Sep 20, 2023 | 17.14 |
| Sep 19, 2023 | 17.53 |
| Sep 18, 2023 | 17.74 |
| Sep 15, 2023 | 17.94 |
| Sep 14, 2023 | 18.47 |
| Sep 13, 2023 | 17.66 |
| Sep 12, 2023 | 17.96 |
| Sep 11, 2023 | 19.03 |
| Sep 8, 2023 | 18.69 |
| Sep 7, 2023 | 19.33 |
| Sep 6, 2023 | 18.85 |
| Sep 5, 2023 | 19.17 |
| Sep 1, 2023 | 19.25 |
| Aug 31, 2023 | 18.86 |
| Aug 30, 2023 | 17.83 |
| Aug 29, 2023 | 17.70 |
| Aug 28, 2023 | 17.87 |
| Aug 25, 2023 | 17.75 |
| Aug 24, 2023 | 17.59 |
| Aug 23, 2023 | 17.01 |
| Aug 22, 2023 | 18.04 |
| Aug 21, 2023 | 17.96 |
| Aug 18, 2023 | 17.88 |
| Aug 17, 2023 | 17.81 |
| Aug 16, 2023 | 18.85 |
| Aug 15, 2023 | 19.38 |
| Aug 14, 2023 | 19.39 |
| Aug 11, 2023 | 17.64 |
| Aug 10, 2023 | 16.12 |
| Aug 9, 2023 | 15.67 |
| Aug 8, 2023 | 19.63 |
| Aug 7, 2023 | 19.62 |
| Aug 4, 2023 | 19.87 |
| Aug 3, 2023 | 19.62 |
| Aug 2, 2023 | 19.64 |
| Aug 1, 2023 | 19.73 |
| Jul 31, 2023 | 19.99 |
| Jul 28, 2023 | 19.64 |
| Jul 27, 2023 | 19.87 |
| Jul 26, 2023 | 20.58 |
| Jul 25, 2023 | 20.11 |
| Jul 24, 2023 | 20.10 |
| Jul 21, 2023 | 20.11 |
| Jul 20, 2023 | 19.69 |
| Jul 19, 2023 | 21.05 |
| Jul 18, 2023 | 20.21 |
| Jul 17, 2023 | 20.33 |
| Jul 14, 2023 | 20.99 |
| Jul 13, 2023 | 21.31 |
| Jul 12, 2023 | 21.35 |
| Jul 11, 2023 | 20.91 |
| Jul 10, 2023 | 20.53 |
| Jul 7, 2023 | 19.37 |
| Jul 6, 2023 | 18.99 |
| Jul 5, 2023 | 18.44 |
| Jul 3, 2023 | 18.98 |
| Jun 30, 2023 | 19.22 |
| Jun 29, 2023 | 27.63 |
| Jun 28, 2023 | 28.39 |
| Jun 27, 2023 | 26.80 |
| Jun 26, 2023 | 26.84 |
| Jun 23, 2023 | 27.30 |
| Jun 22, 2023 | 27.97 |
| Jun 21, 2023 | 27.09 |
| Jun 20, 2023 | 27.09 |
| Jun 16, 2023 | 26.69 |
| Jun 15, 2023 | 26.21 |
| Jun 14, 2023 | 26.33 |
| Jun 13, 2023 | 27.41 |
| Jun 12, 2023 | 27.99 |
| Jun 9, 2023 | 28.10 |
| Jun 8, 2023 | 29.36 |
| Jun 7, 2023 | 29.72 |
| Jun 6, 2023 | 30.51 |
| Jun 5, 2023 | 30.16 |
| Jun 2, 2023 | 30.75 |
| Jun 1, 2023 | 30.82 |
| May 31, 2023 | 31.62 |
| May 30, 2023 | 32.47 |
| May 26, 2023 | 34.09 |
| May 25, 2023 | 32.60 |
| May 24, 2023 | 33.24 |
| May 23, 2023 | 32.76 |
| May 22, 2023 | 32.39 |
| May 19, 2023 | 32.12 |
| May 18, 2023 | 31.66 |
| May 17, 2023 | 29.72 |
| May 16, 2023 | 27.91 |
| May 15, 2023 | 27.96 |
| May 12, 2023 | 26.99 |
| May 11, 2023 | 27.89 |
| May 10, 2023 | 29.33 |
| May 9, 2023 | 37.52 |
| May 8, 2023 | 37.67 |
| May 5, 2023 | 37.99 |
| May 4, 2023 | 38.86 |
| May 3, 2023 | 39.34 |
| May 2, 2023 | 38.96 |
| May 1, 2023 | 37.89 |
| Apr 28, 2023 | 37.00 |
| Apr 27, 2023 | 36.73 |
| Apr 26, 2023 | 36.19 |
| Apr 25, 2023 | 34.91 |
| Apr 24, 2023 | 35.08 |
| Apr 21, 2023 | 35.47 |
| Apr 20, 2023 | 35.23 |
| Apr 19, 2023 | 35.17 |
| Apr 18, 2023 | 34.72 |
| Apr 17, 2023 | 34.54 |
| Apr 14, 2023 | 34.70 |
| Apr 13, 2023 | 35.39 |
| Apr 12, 2023 | 34.89 |
| Apr 11, 2023 | 34.53 |
| Apr 10, 2023 | 33.68 |
| Apr 6, 2023 | 32.20 |
| Apr 5, 2023 | 36.57 |
| Apr 4, 2023 | 47.28 |
| Apr 3, 2023 | 48.63 |
| Mar 31, 2023 | 49.09 |
| Mar 30, 2023 | 37.24 |
| Mar 29, 2023 | 37.03 |
| Mar 28, 2023 | 36.40 |
| Mar 27, 2023 | 37.12 |
| Mar 24, 2023 | 36.85 |
| Mar 23, 2023 | 37.07 |
| Mar 22, 2023 | 36.87 |
| Mar 21, 2023 | 37.02 |
| Mar 20, 2023 | 36.10 |
| Mar 17, 2023 | 35.52 |
| Mar 16, 2023 | 36.01 |
| Mar 15, 2023 | 34.39 |
| Mar 14, 2023 | 35.79 |
| Mar 13, 2023 | 34.68 |
| Mar 10, 2023 | 33.82 |
| Mar 9, 2023 | 34.26 |
| Mar 8, 2023 | 35.61 |
| Mar 7, 2023 | 35.52 |
| Mar 6, 2023 | 35.35 |
| Mar 3, 2023 | 35.48 |
| Mar 2, 2023 | 34.64 |
| Mar 1, 2023 | 34.97 |
| Feb 28, 2023 | 33.18 |
| Feb 27, 2023 | 31.97 |
| Feb 24, 2023 | 32.49 |
| Feb 23, 2023 | 32.92 |
| Feb 22, 2023 | 34.54 |
| Feb 21, 2023 | 34.84 |
| Feb 17, 2023 | 36.39 |
| Feb 16, 2023 | 35.37 |
| Feb 15, 2023 | 36.07 |
| Feb 14, 2023 | 35.33 |
| Feb 13, 2023 | 35.89 |
| Feb 10, 2023 | 35.13 |
| Feb 9, 2023 | 35.22 |
| Feb 8, 2023 | 34.58 |
| Feb 7, 2023 | 36.15 |
| Feb 6, 2023 | 36.59 |
| Feb 3, 2023 | 36.90 |
| Feb 2, 2023 | 36.94 |
| Feb 1, 2023 | 37.34 |
| Jan 31, 2023 | 37.62 |
| Jan 30, 2023 | 35.38 |
| Jan 27, 2023 | 35.12 |
| Jan 26, 2023 | 35.67 |
| Jan 25, 2023 | 36.06 |
| Jan 24, 2023 | 35.08 |
| Jan 23, 2023 | 35.10 |
| Jan 20, 2023 | 35.37 |
| Jan 19, 2023 | 34.61 |
| Jan 18, 2023 | 34.44 |
| Jan 17, 2023 | 34.18 |
| Jan 13, 2023 | 34.21 |
| Jan 12, 2023 | 33.82 |
| Jan 11, 2023 | 32.77 |
| Jan 10, 2023 | 32.81 |
| Jan 9, 2023 | 32.06 |
| Jan 6, 2023 | 32.26 |
| Jan 5, 2023 | 32.09 |
| Jan 4, 2023 | 33.31 |
| Jan 3, 2023 | 33.72 |
| Dec 30, 2022 | 27.65 |
| Dec 29, 2022 | 26.61 |
| Dec 28, 2022 | 24.87 |
| Dec 27, 2022 | 26.35 |
| Dec 23, 2022 | 27.18 |
| Dec 22, 2022 | 27.51 |
| Dec 21, 2022 | 27.80 |
| Dec 20, 2022 | 27.43 |
| Dec 19, 2022 | 28.05 |
| Dec 16, 2022 | 28.61 |
| Dec 15, 2022 | 28.17 |
| Dec 14, 2022 | 28.78 |
| Dec 13, 2022 | 28.84 |
| Dec 12, 2022 | 28.27 |
| Dec 9, 2022 | 28.49 |
| Dec 8, 2022 | 28.55 |
| Dec 7, 2022 | 27.31 |
| Dec 6, 2022 | 26.45 |
| Dec 5, 2022 | 27.04 |
| Dec 2, 2022 | 27.30 |
| Dec 1, 2022 | 28.10 |
| Nov 30, 2022 | 27.40 |
| Nov 29, 2022 | 26.86 |
| Nov 28, 2022 | 27.29 |
| Nov 25, 2022 | 27.78 |
| Nov 23, 2022 | 27.87 |
| Nov 22, 2022 | 27.06 |
| Nov 21, 2022 | 27.35 |
| Nov 18, 2022 | 27.91 |
| Nov 17, 2022 | 28.04 |
| Nov 16, 2022 | 28.37 |
| Nov 15, 2022 | 28.24 |
| Nov 14, 2022 | 27.70 |
| Nov 11, 2022 | 28.48 |
| Nov 10, 2022 | 29.93 |
| Nov 9, 2022 | 28.83 |
| Nov 8, 2022 | 28.55 |
| Nov 7, 2022 | 28.72 |
| Nov 4, 2022 | 28.23 |
| Nov 3, 2022 | 28.14 |
| Nov 2, 2022 | 28.72 |
| Nov 1, 2022 | 30.57 |
| Oct 31, 2022 | 31.15 |
| Oct 28, 2022 | 30.75 |
| Oct 27, 2022 | 30.03 |
| Oct 26, 2022 | 29.57 |
| Oct 25, 2022 | 30.08 |
| Oct 24, 2022 | 29.85 |
| Oct 21, 2022 | 29.60 |
| Oct 20, 2022 | 28.69 |
| Oct 19, 2022 | 28.93 |
| Oct 18, 2022 | 27.24 |
| Oct 17, 2022 | 26.97 |
| Oct 14, 2022 | 25.10 |
| Oct 13, 2022 | 24.59 |
| Oct 12, 2022 | 23.71 |
| Oct 11, 2022 | 21.20 |
| Oct 10, 2022 | 20.40 |
| Oct 7, 2022 | 20.89 |
| Oct 6, 2022 | 22.21 |
| Oct 5, 2022 | 22.59 |
| Oct 4, 2022 | 23.34 |
| Oct 3, 2022 | 22.77 |
| Sep 30, 2022 | 23.40 |
| Sep 29, 2022 | 74.65 |
| Sep 28, 2022 | 75.33 |
| Sep 27, 2022 | 72.69 |
| Sep 26, 2022 | 71.74 |
| Sep 23, 2022 | 70.43 |
| Sep 22, 2022 | 69.92 |
| Sep 21, 2022 | 71.82 |
| Sep 20, 2022 | 72.77 |
| Sep 19, 2022 | 73.34 |
| Sep 16, 2022 | 74.59 |
| Sep 15, 2022 | 73.51 |
| Sep 14, 2022 | 75.90 |
| Sep 13, 2022 | 77.53 |
| Sep 12, 2022 | 79.19 |
| Sep 9, 2022 | 80.12 |
| Sep 8, 2022 | 79.46 |
| Sep 7, 2022 | 81.83 |
| Sep 6, 2022 | 83.13 |
| Sep 2, 2022 | 83.13 |
| Sep 1, 2022 | 82.78 |
| Aug 31, 2022 | 87.98 |
| Aug 30, 2022 | 83.71 |
| Aug 29, 2022 | 85.83 |
| Aug 26, 2022 | 86.32 |
| Aug 25, 2022 | 90.56 |
| Aug 24, 2022 | 91.48 |
| Aug 23, 2022 | 91.46 |
| Aug 22, 2022 | 93.14 |
| Aug 19, 2022 | 95.67 |
| Aug 18, 2022 | 96.90 |
| Aug 17, 2022 | 96.65 |
| Aug 16, 2022 | 97.36 |
| Aug 15, 2022 | 97.03 |
| Aug 12, 2022 | 99.86 |
| Aug 11, 2022 | 101.82 |
| Aug 10, 2022 | 102.28 |
| Aug 9, 2022 | 89.39 |
| Aug 8, 2022 | 89.42 |
| Aug 5, 2022 | 89.69 |
| Aug 4, 2022 | 89.14 |
| Aug 3, 2022 | 89.47 |
| Aug 2, 2022 | 91.97 |
| Aug 1, 2022 | 93.52 |
| Jul 29, 2022 | 90.59 |
| Jul 28, 2022 | 87.73 |
| Jul 27, 2022 | 85.28 |
| Jul 26, 2022 | 82.05 |
| Jul 25, 2022 | 84.19 |
| Jul 22, 2022 | 86.67 |
| Jul 21, 2022 | 89.74 |
| Jul 20, 2022 | 93.39 |
| Jul 19, 2022 | 91.46 |
| Jul 18, 2022 | 88.41 |
| Jul 15, 2022 | 88.95 |
| Jul 14, 2022 | 84.71 |
| Jul 13, 2022 | 83.62 |
| Jul 12, 2022 | 81.53 |
| Jul 11, 2022 | 81.50 |
| Jul 8, 2022 | 80.47 |
| Jul 7, 2022 | 79.87 |
| Jul 6, 2022 | 75.90 |
| Jul 5, 2022 | 75.68 |
| Jul 1, 2022 | 73.56 |
| Jun 30, 2022 | 72.42 |
| Jun 29, 2022 | 24.71 |
| Jun 28, 2022 | 24.44 |
| Jun 27, 2022 | 25.58 |
| Jun 24, 2022 | 25.72 |
| Jun 23, 2022 | 25.41 |
| Jun 22, 2022 | 23.73 |
| Jun 21, 2022 | 23.51 |
| Jun 17, 2022 | 23.59 |
| Jun 16, 2022 | 23.84 |
| Jun 15, 2022 | 24.76 |
| Jun 14, 2022 | 25.24 |
| Jun 13, 2022 | 26.53 |
| Jun 10, 2022 | 27.94 |
| Jun 9, 2022 | 28.43 |
| Jun 8, 2022 | 28.47 |
| Jun 7, 2022 | 28.49 |
| Jun 6, 2022 | 28.22 |
| Jun 3, 2022 | 28.62 |
| Jun 2, 2022 | 29.08 |
| Jun 1, 2022 | 29.10 |
| May 31, 2022 | 28.39 |
| May 27, 2022 | 29.57 |
| May 26, 2022 | 28.36 |
| May 25, 2022 | 27.84 |
| May 24, 2022 | 27.62 |
| May 23, 2022 | 27.56 |
| May 20, 2022 | 27.81 |
| May 19, 2022 | 27.03 |
| May 18, 2022 | 26.20 |
| May 17, 2022 | 27.14 |
| May 16, 2022 | 26.21 |
| May 13, 2022 | 26.33 |
| May 12, 2022 | 24.87 |
| May 11, 2022 | 24.21 |
| May 10, 2022 | 23.45 |
| May 9, 2022 | 23.51 |
| May 6, 2022 | 24.77 |
| May 5, 2022 | 25.33 |
| May 4, 2022 | 26.73 |
| May 3, 2022 | 25.75 |
| May 2, 2022 | 26.20 |
| Apr 29, 2022 | 25.78 |
| Apr 28, 2022 | 26.76 |
| Apr 27, 2022 | 25.76 |
| Apr 26, 2022 | 26.27 |
| Apr 25, 2022 | 27.31 |
| Apr 22, 2022 | 27.37 |
| Apr 21, 2022 | 26.23 |
| Apr 20, 2022 | 27.57 |
| Apr 19, 2022 | 27.74 |
| Apr 18, 2022 | 27.30 |
| Apr 14, 2022 | 28.29 |
| Apr 13, 2022 | 28.22 |
| Apr 12, 2022 | 24.96 |
| Apr 11, 2022 | 23.75 |
| Apr 8, 2022 | 24.00 |
| Apr 7, 2022 | 24.67 |
| Apr 6, 2022 | 25.34 |
| Apr 5, 2022 | 26.11 |
| Apr 4, 2022 | 26.22 |
| Apr 1, 2022 | 25.90 |
| Mar 31, 2022 | 26.04 |
| Mar 30, 2022 | 31.32 |
| Mar 29, 2022 | 31.84 |
| Mar 28, 2022 | 30.88 |
| Mar 25, 2022 | 30.80 |
| Mar 24, 2022 | 31.23 |
| Mar 23, 2022 | 31.44 |
| Mar 22, 2022 | 32.23 |
| Mar 21, 2022 | 31.90 |
| Mar 18, 2022 | 31.36 |
| Mar 17, 2022 | 32.09 |
| Mar 16, 2022 | 32.19 |
| Mar 15, 2022 | 31.38 |
| Mar 14, 2022 | 31.12 |
| Mar 11, 2022 | 31.53 |
| Mar 10, 2022 | 33.91 |
| Mar 9, 2022 | 33.99 |
| Mar 8, 2022 | 32.33 |
| Mar 7, 2022 | 32.52 |
| Mar 4, 2022 | 31.84 |
| Mar 3, 2022 | 30.82 |
| Mar 2, 2022 | 29.65 |
| Mar 1, 2022 | 28.67 |
| Feb 28, 2022 | 28.84 |
| Feb 25, 2022 | 28.40 |
| Feb 24, 2022 | 27.93 |
| Feb 23, 2022 | 26.66 |
| Feb 22, 2022 | 28.04 |
| Feb 18, 2022 | 28.63 |
| Feb 17, 2022 | 29.82 |
| Feb 16, 2022 | 30.46 |
| Feb 15, 2022 | 31.20 |
| Feb 14, 2022 | 29.84 |
| Feb 11, 2022 | 29.06 |
| Feb 10, 2022 | 29.86 |
| Feb 9, 2022 | 30.87 |
| Feb 8, 2022 | 30.29 |
| Feb 7, 2022 | 30.50 |
| Feb 4, 2022 | 31.62 |
| Feb 3, 2022 | 29.52 |
| Feb 2, 2022 | 29.52 |
| Feb 1, 2022 | 29.63 |
| Jan 31, 2022 | 29.66 |
| Jan 28, 2022 | 28.67 |
| Jan 27, 2022 | 27.78 |
| Jan 26, 2022 | 28.96 |
| Jan 25, 2022 | 28.83 |
| Jan 24, 2022 | 29.59 |
| Jan 21, 2022 | 28.74 |
| Jan 20, 2022 | 29.55 |
| Jan 19, 2022 | 30.24 |
| Jan 18, 2022 | 30.44 |
| Jan 14, 2022 | 31.64 |
| Jan 13, 2022 | 31.55 |
| Jan 12, 2022 | 31.80 |
| Jan 11, 2022 | 32.20 |
| Jan 10, 2022 | 31.56 |
| Jan 7, 2022 | 31.68 |
| Jan 6, 2022 | 31.82 |
| Jan 5, 2022 | 32.09 |
| Jan 4, 2022 | 33.86 |
| Jan 3, 2022 | 34.81 |
| Dec 31, 2021 | 33.40 |
| Dec 30, 2021 | 43.55 |
| Dec 29, 2021 | 42.86 |
| Dec 28, 2021 | 43.01 |
| Dec 27, 2021 | 43.91 |
| Dec 23, 2021 | 44.13 |
| Dec 22, 2021 | 42.83 |
| Dec 21, 2021 | 43.80 |
| Dec 20, 2021 | 43.89 |
| Dec 17, 2021 | 45.28 |
| Dec 16, 2021 | 44.28 |
| Dec 15, 2021 | 44.42 |
| Dec 14, 2021 | 46.41 |
| Dec 13, 2021 | 47.02 |
| Dec 10, 2021 | 48.56 |
| Dec 9, 2021 | 48.61 |
| Dec 8, 2021 | 49.18 |
| Dec 7, 2021 | 48.65 |
| Dec 6, 2021 | 48.98 |
| Dec 3, 2021 | 48.11 |
| Dec 2, 2021 | 50.73 |
| Dec 1, 2021 | 50.31 |
| Nov 30, 2021 | 50.87 |
| Nov 29, 2021 | 49.89 |
| Nov 26, 2021 | 49.98 |
| Nov 24, 2021 | 50.93 |
| Nov 23, 2021 | 50.90 |
| Nov 22, 2021 | 51.58 |
| Nov 19, 2021 | 51.81 |
| Nov 18, 2021 | 52.36 |
| Nov 17, 2021 | 52.57 |
| Nov 16, 2021 | 53.01 |
| Nov 15, 2021 | 52.75 |
| Nov 12, 2021 | 52.87 |
| Nov 11, 2021 | 52.33 |
| Nov 10, 2021 | 51.87 |
| Nov 9, 2021 | 57.42 |
| Nov 8, 2021 | 58.06 |
| Nov 5, 2021 | 56.13 |
| Nov 4, 2021 | 55.21 |
| Nov 3, 2021 | 53.65 |
| Nov 2, 2021 | 55.82 |
| Nov 1, 2021 | 58.96 |
| Oct 29, 2021 | 56.54 |
| Oct 28, 2021 | 53.87 |
| Oct 27, 2021 | 53.11 |
| Oct 26, 2021 | 53.20 |
| Oct 25, 2021 | 53.37 |
| Oct 22, 2021 | 51.88 |
| Oct 21, 2021 | 57.02 |
| Oct 20, 2021 | 55.24 |
| Oct 19, 2021 | 54.62 |
| Oct 18, 2021 | 53.95 |
| Oct 15, 2021 | 55.22 |
| Oct 14, 2021 | 55.43 |
| Oct 13, 2021 | 55.33 |
| Oct 12, 2021 | 52.50 |
| Oct 11, 2021 | 50.87 |
| Oct 8, 2021 | 50.18 |
| Oct 7, 2021 | 49.91 |
| Oct 6, 2021 | 50.45 |
| Oct 5, 2021 | 51.23 |
| Oct 4, 2021 | 53.23 |
| Oct 1, 2021 | 54.02 |
| Sep 30, 2021 | 52.74 |
| Sep 29, 2021 | 36.42 |
| Sep 28, 2021 | 36.25 |
| Sep 27, 2021 | 37.01 |
| Sep 24, 2021 | 36.94 |
| Sep 23, 2021 | 37.66 |
| Sep 22, 2021 | 37.75 |
| Sep 21, 2021 | 37.28 |
| Sep 20, 2021 | 37.18 |
| Sep 17, 2021 | 38.21 |
| Sep 16, 2021 | 34.47 |
| Sep 15, 2021 | 34.03 |
| Sep 14, 2021 | 33.80 |
| Sep 13, 2021 | 35.27 |
| Sep 10, 2021 | 36.08 |
| Sep 9, 2021 | 36.65 |
| Sep 8, 2021 | 36.43 |
| Sep 7, 2021 | 37.81 |
| Sep 3, 2021 | 37.91 |
| Sep 2, 2021 | 36.48 |
| Sep 1, 2021 | 39.26 |
| Aug 31, 2021 | 40.13 |
| Aug 30, 2021 | 38.99 |
| Aug 27, 2021 | 39.78 |
| Aug 26, 2021 | 40.10 |
| Aug 25, 2021 | 39.73 |
| Aug 24, 2021 | 40.47 |
| Aug 23, 2021 | 41.36 |
| Aug 20, 2021 | 41.00 |
| Aug 19, 2021 | 40.56 |
| Aug 18, 2021 | 42.67 |
| Aug 17, 2021 | 41.98 |
| Aug 16, 2021 | 42.75 |
| Aug 13, 2021 | 43.52 |
| Aug 12, 2021 | 42.60 |
| Aug 11, 2021 | 42.81 |
| Aug 10, 2021 | 45.90 |
| Aug 9, 2021 | 45.05 |
| Aug 6, 2021 | 44.64 |
| Aug 5, 2021 | 43.43 |
| Aug 4, 2021 | 43.78 |
| Aug 3, 2021 | 44.79 |
| Aug 2, 2021 | 45.82 |
| Jul 30, 2021 | 46.25 |
| Jul 29, 2021 | 46.54 |
| Jul 28, 2021 | 47.89 |
| Jul 27, 2021 | 47.49 |
| Jul 26, 2021 | 48.31 |
| Jul 23, 2021 | 47.60 |
| Jul 22, 2021 | 48.70 |
| Jul 21, 2021 | 49.80 |
| Jul 20, 2021 | 50.81 |
| Jul 19, 2021 | 47.31 |
| Jul 16, 2021 | 47.01 |
| Jul 15, 2021 | 47.44 |
| Jul 14, 2021 | 47.68 |
| Jul 13, 2021 | 49.88 |
| Jul 12, 2021 | 49.27 |
| Jul 9, 2021 | 48.65 |
| Jul 8, 2021 | 47.60 |
| Jul 7, 2021 | 47.61 |
| Jul 6, 2021 | 48.48 |
| Jul 2, 2021 | 47.92 |
| Jul 1, 2021 | 47.79 |
| Jun 30, 2021 | 49.45 |
| Jun 29, 2021 | 140.33 |
| Jun 28, 2021 | 138.15 |
| Jun 25, 2021 | 138.96 |
| Jun 24, 2021 | 139.34 |
| Jun 23, 2021 | 133.33 |
| Jun 22, 2021 | 131.76 |
| Jun 21, 2021 | 128.59 |
| Jun 18, 2021 | 117.69 |
| Jun 17, 2021 | 113.36 |
| Jun 16, 2021 | 112.38 |
| Jun 15, 2021 | 110.63 |
| Jun 14, 2021 | 111.97 |
| Jun 11, 2021 | 109.70 |
| Jun 10, 2021 | 110.05 |
| Jun 9, 2021 | 112.67 |
| Jun 8, 2021 | 113.19 |
| Jun 7, 2021 | 113.16 |
| Jun 4, 2021 | 110.98 |
| Jun 3, 2021 | 115.08 |
| Jun 2, 2021 | 117.95 |
| Jun 1, 2021 | 117.98 |
| May 28, 2021 | 115.54 |
| May 27, 2021 | 110.52 |
| May 26, 2021 | 112.55 |
| May 25, 2021 | 112.99 |
| May 24, 2021 | 119.17 |
| May 21, 2021 | 113.92 |
| May 20, 2021 | 117.05 |
| May 19, 2021 | 116.39 |
| May 18, 2021 | 120.02 |
| May 17, 2021 | 110.17 |
| May 14, 2021 | 110.84 |
| May 13, 2021 | 102.09 |
| May 12, 2021 | 109.62 |
| May 11, 2021 | 86.86 |
| May 10, 2021 | 88.55 |
| May 7, 2021 | 88.46 |
| May 6, 2021 | 87.68 |
| May 5, 2021 | 93.46 |
| May 4, 2021 | 95.47 |
| May 3, 2021 | 95.32 |
| Apr 30, 2021 | 98.78 |
| Apr 29, 2021 | 96.95 |
| Apr 28, 2021 | 97.82 |
| Apr 27, 2021 | 97.47 |
| Apr 26, 2021 | 100.23 |
| Apr 23, 2021 | 99.45 |
| Apr 22, 2021 | 95.23 |
| Apr 21, 2021 | 96.28 |
| Apr 20, 2021 | 96.31 |
| Apr 19, 2021 | 98.28 |
| Apr 16, 2021 | 102.50 |
| Apr 15, 2021 | 101.39 |
| Apr 14, 2021 | 94.56 |
| Apr 13, 2021 | 96.02 |
| Apr 12, 2021 | 93.17 |
| Apr 9, 2021 | 95.23 |
| Apr 8, 2021 | 98.14 |
| Apr 7, 2021 | 98.57 |
| Apr 6, 2021 | 101.83 |
| Apr 5, 2021 | 102.26 |
| Apr 1, 2021 | 105.69 |
| Mar 31, 2021 | 99.16 |
| Mar 30, 2021 | 34.22 |
| Mar 29, 2021 | 34.55 |
| Mar 26, 2021 | 36.11 |
| Mar 25, 2021 | 34.86 |
| Mar 24, 2021 | 33.94 |
| Mar 23, 2021 | 34.44 |
| Mar 22, 2021 | 35.32 |
| Mar 19, 2021 | 36.52 |
| Mar 18, 2021 | 35.82 |
| Mar 17, 2021 | 38.24 |
| Mar 16, 2021 | 38.08 |
| Mar 15, 2021 | 39.09 |
| Mar 12, 2021 | 39.02 |
| Mar 11, 2021 | 39.18 |
| Mar 10, 2021 | 38.25 |
| Mar 9, 2021 | 36.49 |
| Mar 8, 2021 | 34.83 |
| Mar 5, 2021 | 37.46 |
| Mar 4, 2021 | 34.97 |
| Mar 3, 2021 | 35.77 |
| Mar 2, 2021 | 38.02 |
| Mar 1, 2021 | 41.62 |
| Feb 26, 2021 | 41.30 |
| Feb 25, 2021 | 44.14 |
| Feb 24, 2021 | 45.47 |
| Feb 23, 2021 | 45.24 |
| Feb 22, 2021 | 46.40 |
| Feb 19, 2021 | 48.37 |
| Feb 18, 2021 | 49.10 |
| Feb 17, 2021 | 50.83 |
| Feb 16, 2021 | 50.74 |
| Feb 12, 2021 | 51.52 |
| Feb 11, 2021 | 49.92 |
| Feb 10, 2021 | 51.10 |
| Feb 9, 2021 | 51.97 |
| Feb 8, 2021 | 52.03 |
| Feb 5, 2021 | 49.38 |
| Feb 4, 2021 | 48.07 |
| Feb 3, 2021 | 45.47 |
| Feb 2, 2021 | 47.11 |
| Feb 1, 2021 | 47.05 |
| Jan 29, 2021 | 45.38 |
| Jan 28, 2021 | 48.97 |
| Jan 27, 2021 | 48.44 |
| Jan 26, 2021 | 49.18 |
| Jan 25, 2021 | 50.31 |
| Jan 22, 2021 | 47.93 |
| Jan 21, 2021 | 47.00 |
| Jan 20, 2021 | 47.93 |
| Jan 19, 2021 | 46.26 |
| Jan 15, 2021 | 45.74 |
| Jan 14, 2021 | 47.93 |
| Jan 13, 2021 | 43.96 |
| Jan 12, 2021 | 43.84 |
| Jan 11, 2021 | 42.99 |
| Jan 8, 2021 | 43.40 |
| Jan 7, 2021 | 41.13 |
| Jan 6, 2021 | 38.11 |
| Jan 5, 2021 | 38.59 |
| Jan 4, 2021 | 38.37 |
| Dec 31, 2020 | 36.94 |
| Dec 30, 2020 | 36.90 |
| Dec 29, 2020 | 36.42 |
| Dec 28, 2020 | 36.05 |
| Dec 24, 2020 | 36.21 |
| Dec 23, 2020 | 37.27 |
| Dec 22, 2020 | 37.24 |
| Dec 21, 2020 | 37.06 |
| Dec 18, 2020 | 34.87 |
| Dec 17, 2020 | 32.98 |
| Dec 16, 2020 | 32.42 |
| Dec 15, 2020 | 31.55 |
| Dec 14, 2020 | 30.57 |
| Dec 11, 2020 | 30.64 |
| Dec 10, 2020 | 30.27 |
| Dec 9, 2020 | 30.67 |
| Dec 8, 2020 | 31.61 |
| Dec 7, 2020 | 31.71 |
| Dec 4, 2020 | 31.47 |
| Dec 3, 2020 | 31.11 |
| Dec 2, 2020 | 31.21 |
| Dec 1, 2020 | 31.21 |
| Nov 30, 2020 | 30.86 |
| Nov 27, 2020 | 30.03 |
| Nov 25, 2020 | 31.03 |
| Nov 24, 2020 | 30.99 |
| Nov 23, 2020 | 30.69 |
| Nov 20, 2020 | 30.14 |
| Nov 19, 2020 | 29.32 |
| Nov 18, 2020 | 28.24 |
| Nov 17, 2020 | 27.60 |
| Nov 16, 2020 | 27.42 |
| Nov 13, 2020 | 26.84 |
| Nov 12, 2020 | 27.11 |
| Nov 11, 2020 | 29.93 |
| Nov 10, 2020 | 29.19 |
| Nov 9, 2020 | 33.37 |
| Nov 6, 2020 | 30.17 |
| Nov 5, 2020 | 28.52 |
| Nov 4, 2020 | 27.47 |
| Nov 3, 2020 | 27.60 |
| Nov 2, 2020 | 27.31 |
| Oct 30, 2020 | 26.97 |
| Oct 29, 2020 | 28.58 |
| Oct 28, 2020 | 28.62 |
| Oct 27, 2020 | 29.24 |
| Oct 26, 2020 | 29.86 |
| Oct 23, 2020 | 29.20 |
| Oct 22, 2020 | 29.50 |
| Oct 21, 2020 | 28.77 |
| Oct 20, 2020 | 29.39 |
| Oct 19, 2020 | 29.60 |
| Oct 16, 2020 | 29.42 |
| Oct 15, 2020 | 29.08 |
| Oct 14, 2020 | 28.80 |
| Oct 13, 2020 | 29.19 |
| Oct 12, 2020 | 30.35 |
| Oct 9, 2020 | 28.54 |
| Oct 8, 2020 | 27.97 |
| Oct 7, 2020 | 28.30 |
| Oct 6, 2020 | 27.75 |
| Oct 5, 2020 | 27.64 |
| Oct 2, 2020 | 27.75 |
| Oct 1, 2020 | 28.96 |
| Sep 30, 2020 | 28.71 |
| Sep 29, 2020 | 31.52 |
| Sep 28, 2020 | 30.91 |
| Sep 25, 2020 | 30.29 |
| Sep 24, 2020 | 30.37 |
| Sep 23, 2020 | 31.98 |
| Sep 22, 2020 | 33.58 |
| Sep 21, 2020 | 31.15 |
| Sep 18, 2020 | 31.48 |
| Sep 17, 2020 | 30.07 |
| Sep 16, 2020 | 30.39 |
| Sep 15, 2020 | 30.68 |
| Sep 14, 2020 | 30.58 |
| Sep 11, 2020 | 29.47 |
| Sep 10, 2020 | 30.08 |
| Sep 9, 2020 | 29.13 |
| Sep 8, 2020 | 28.15 |
| Sep 4, 2020 | 28.85 |
| Sep 3, 2020 | 29.72 |
| Sep 2, 2020 | 30.55 |
| Sep 1, 2020 | 31.90 |
| Aug 31, 2020 | 30.43 |
| Aug 28, 2020 | 30.42 |
| Aug 27, 2020 | 29.75 |
| Aug 26, 2020 | 30.14 |
| Aug 25, 2020 | 30.92 |
| Aug 24, 2020 | 30.79 |
| Aug 21, 2020 | 31.82 |
| Aug 20, 2020 | 30.28 |
| Aug 19, 2020 | 30.13 |
| Aug 18, 2020 | 30.92 |
| Aug 17, 2020 | 31.38 |
| Aug 14, 2020 | 30.42 |
| Aug 13, 2020 | 29.92 |
| Aug 12, 2020 | 29.08 |
| Aug 11, 2020 | 29.15 |
| Aug 10, 2020 | 31.02 |
| Aug 7, 2020 | 33.85 |
| Aug 6, 2020 | 26.39 |
| Aug 5, 2020 | 24.41 |
| Aug 4, 2020 | 24.78 |
| Aug 3, 2020 | 24.14 |
| Jul 31, 2020 | 23.40 |
| Jul 30, 2020 | 23.86 |
| Jul 29, 2020 | 24.13 |
| Jul 28, 2020 | 22.68 |
| Jul 27, 2020 | 23.01 |
| Jul 24, 2020 | 23.22 |
| Jul 23, 2020 | 23.86 |
| Jul 22, 2020 | 24.18 |
| Jul 21, 2020 | 24.38 |
| Jul 20, 2020 | 24.86 |
| Jul 17, 2020 | 23.92 |
| Jul 16, 2020 | 23.22 |
| Jul 15, 2020 | 23.67 |
| Jul 14, 2020 | 22.59 |
| Jul 13, 2020 | 22.56 |
| Jul 10, 2020 | 24.07 |
| Jul 9, 2020 | 24.38 |
| Jul 8, 2020 | 24.41 |
| Jul 7, 2020 | 23.37 |
| Jul 6, 2020 | 24.39 |
| Jul 2, 2020 | 24.95 |
| Jul 1, 2020 | 25.26 |
| Jun 30, 2020 | 25.60 |
| Jun 29, 2020 | 23.92 |
| Jun 26, 2020 | 23.38 |
| Jun 25, 2020 | 23.15 |
| Jun 24, 2020 | 23.09 |
| Jun 23, 2020 | 23.92 |
| Jun 22, 2020 | 24.42 |
| Jun 19, 2020 | 23.18 |
| Jun 18, 2020 | 23.03 |
| Jun 17, 2020 | 23.79 |
| Jun 16, 2020 | 23.97 |
| Jun 15, 2020 | 22.02 |
| Jun 12, 2020 | 22.38 |
| Jun 11, 2020 | 21.39 |
| Jun 10, 2020 | 25.20 |
| Jun 9, 2020 | 24.94 |
| Jun 8, 2020 | 27.41 |
| Jun 5, 2020 | 24.57 |
| Jun 4, 2020 | 23.00 |
| Jun 3, 2020 | 23.23 |
| Jun 2, 2020 | 23.04 |
| Jun 1, 2020 | 24.65 |
| May 29, 2020 | 22.35 |
| May 28, 2020 | 20.68 |
| May 27, 2020 | 21.55 |
| May 26, 2020 | 21.73 |
| May 22, 2020 | 20.64 |
| May 21, 2020 | 21.31 |
| May 20, 2020 | 21.73 |
| May 19, 2020 | 22.09 |
| May 18, 2020 | 21.23 |
| May 15, 2020 | 22.36 |
| May 14, 2020 | 19.60 |
| May 13, 2020 | 20.46 |
| May 12, 2020 | 21.85 |
| May 11, 2020 | 21.05 |
| May 8, 2020 | 22.59 |
| May 7, 2020 | 28.69 |
| May 6, 2020 | 28.71 |
| May 5, 2020 | 27.91 |
| May 4, 2020 | 28.78 |
| May 1, 2020 | 30.69 |
| Apr 30, 2020 | 34.34 |
| Apr 29, 2020 | 35.83 |
| Apr 28, 2020 | 34.46 |
| Apr 27, 2020 | 34.06 |
| Apr 24, 2020 | 33.52 |
| Apr 23, 2020 | 32.90 |
| Apr 22, 2020 | 33.79 |
| Apr 21, 2020 | 33.87 |
| Apr 20, 2020 | 35.47 |
| Apr 17, 2020 | 32.27 |
| Apr 16, 2020 | 31.99 |
| Apr 15, 2020 | 32.12 |
| Apr 14, 2020 | 31.75 |
| Apr 13, 2020 | 31.45 |
| Apr 9, 2020 | 31.94 |
| Apr 8, 2020 | 29.15 |
| Apr 7, 2020 | 28.33 |
| Apr 6, 2020 | 27.63 |
| Apr 3, 2020 | 25.81 |
| Apr 2, 2020 | 26.01 |
| Apr 1, 2020 | 26.09 |
| Mar 31, 2020 | 26.91 |
| Mar 30, 2020 | 20.50 |
| Mar 27, 2020 | 20.45 |
| Mar 26, 2020 | 20.95 |
| Mar 25, 2020 | 20.19 |
| Mar 24, 2020 | 20.65 |
| Mar 23, 2020 | 20.26 |
| Mar 20, 2020 | 21.32 |
| Mar 19, 2020 | 23.11 |
| Mar 18, 2020 | 17.97 |
| Mar 17, 2020 | 18.68 |
| Mar 16, 2020 | 21.81 |
| Mar 13, 2020 | 23.55 |
| Mar 12, 2020 | 23.24 |
| Mar 11, 2020 | 25.83 |
| Mar 10, 2020 | 28.03 |
| Mar 9, 2020 | 25.23 |
| Mar 6, 2020 | 26.33 |
| Mar 5, 2020 | 26.61 |
| Mar 4, 2020 | 27.48 |
| Mar 3, 2020 | 28.12 |
| Mar 2, 2020 | 27.90 |
| Feb 28, 2020 | 27.59 |
| Feb 27, 2020 | 28.87 |
| Feb 26, 2020 | 27.50 |
| Feb 25, 2020 | 28.47 |
| Feb 24, 2020 | 28.92 |
| Feb 21, 2020 | 28.67 |
| Feb 20, 2020 | 31.27 |
| Feb 19, 2020 | 29.20 |
| Feb 18, 2020 | 21.59 |
| Feb 14, 2020 | 22.62 |
| Feb 13, 2020 | 23.01 |
| Feb 12, 2020 | 22.93 |
| Feb 11, 2020 | 21.81 |
| Feb 10, 2020 | 22.13 |
| Feb 7, 2020 | 22.39 |
| Feb 6, 2020 | 22.43 |
| Feb 5, 2020 | 22.44 |
| Feb 4, 2020 | 22.49 |
| Feb 3, 2020 | 21.74 |
| Jan 31, 2020 | 20.87 |
| Jan 30, 2020 | 21.41 |
| Jan 29, 2020 | 21.70 |
| Jan 28, 2020 | 21.80 |
| Jan 27, 2020 | 21.11 |
| Jan 24, 2020 | 21.61 |
| Jan 23, 2020 | 21.93 |
| Jan 22, 2020 | 22.10 |
| Jan 21, 2020 | 21.56 |
| Jan 17, 2020 | 21.44 |
| Jan 16, 2020 | 22.01 |
| Jan 15, 2020 | 21.69 |
| Jan 14, 2020 | 20.64 |
| Jan 13, 2020 | 20.51 |
| Jan 10, 2020 | 20.11 |
| Jan 9, 2020 | 20.22 |
| Jan 8, 2020 | 20.67 |
| Jan 7, 2020 | 20.83 |
| Jan 6, 2020 | 20.56 |
| Jan 3, 2020 | 20.70 |
| Jan 2, 2020 | 20.27 |
| Dec 31, 2019 | 19.26 |
| Dec 30, 2019 | 34.37 |
| Dec 27, 2019 | 35.66 |
| Dec 26, 2019 | 35.07 |
| Dec 24, 2019 | 36.13 |
| Dec 23, 2019 | 35.82 |
| Dec 20, 2019 | 38.20 |
| Dec 19, 2019 | 37.93 |
| Dec 18, 2019 | 36.83 |
| Dec 17, 2019 | 34.33 |
| Dec 16, 2019 | 34.28 |
| Dec 13, 2019 | 34.92 |
| Dec 12, 2019 | 34.48 |
| Dec 11, 2019 | 34.15 |
| Dec 10, 2019 | 33.84 |
| Dec 9, 2019 | 33.42 |
| Dec 6, 2019 | 34.09 |
| Dec 5, 2019 | 33.13 |
| Dec 4, 2019 | 33.04 |
| Dec 3, 2019 | 33.05 |
| Dec 2, 2019 | 33.61 |
| Nov 29, 2019 | 34.53 |
| Nov 27, 2019 | 34.61 |
| Nov 26, 2019 | 34.33 |
| Nov 25, 2019 | 33.86 |
| Nov 22, 2019 | 32.55 |
| Nov 21, 2019 | 31.98 |
| Nov 20, 2019 | 32.60 |
| Nov 19, 2019 | 32.63 |
| Nov 18, 2019 | 31.18 |
| Nov 15, 2019 | 31.17 |
| Nov 14, 2019 | 30.41 |
| Nov 13, 2019 | 30.05 |
| Nov 12, 2019 | 28.03 |
| Nov 11, 2019 | 28.03 |
| Nov 8, 2019 | 27.61 |
| Nov 7, 2019 | 26.99 |
| Nov 6, 2019 | 26.44 |
| Nov 5, 2019 | 27.79 |
| Nov 4, 2019 | 29.58 |
| Nov 1, 2019 | 28.43 |
| Oct 31, 2019 | 27.81 |
| Oct 30, 2019 | 27.99 |
| Oct 29, 2019 | 28.21 |
| Oct 28, 2019 | 27.84 |
| Oct 25, 2019 | 27.51 |
| Oct 24, 2019 | 27.42 |
| Oct 23, 2019 | 26.53 |
| Oct 22, 2019 | 26.97 |
| Oct 21, 2019 | 27.05 |
| Oct 18, 2019 | 26.19 |
| Oct 17, 2019 | 26.95 |
| Oct 16, 2019 | 25.41 |
| Oct 15, 2019 | 26.80 |
| Oct 14, 2019 | 26.71 |
| Oct 11, 2019 | 28.04 |
| Oct 10, 2019 | 27.86 |
| Oct 9, 2019 | 27.25 |
| Oct 8, 2019 | 28.01 |
| Oct 7, 2019 | 28.00 |
| Oct 4, 2019 | 30.01 |
| Oct 3, 2019 | 28.96 |
| Oct 2, 2019 | 30.42 |
| Oct 1, 2019 | 30.50 |
| Sep 30, 2019 | 32.21 |
| Sep 27, 2019 | 32.73 |
| Sep 26, 2019 | 33.19 |
| Sep 25, 2019 | 33.30 |
| Sep 24, 2019 | 33.89 |
| Sep 23, 2019 | 35.40 |
| Sep 20, 2019 | 37.12 |
| Sep 19, 2019 | 38.03 |
| Sep 18, 2019 | 37.63 |
| Sep 17, 2019 | 39.54 |
| Sep 16, 2019 | 39.36 |
| Sep 13, 2019 | 40.54 |
| Sep 12, 2019 | 41.54 |
| Sep 11, 2019 | 42.93 |
| Sep 10, 2019 | 40.73 |
| Sep 9, 2019 | 39.73 |
| Sep 6, 2019 | 39.25 |
| Sep 5, 2019 | 39.46 |
| Sep 4, 2019 | 38.78 |
| Sep 3, 2019 | 38.97 |
| Aug 30, 2019 | 39.49 |
| Aug 29, 2019 | 39.16 |
| Aug 28, 2019 | 38.06 |
| Aug 27, 2019 | 37.73 |
| Aug 26, 2019 | 39.17 |
| Aug 23, 2019 | 40.13 |
| Aug 22, 2019 | 40.27 |
| Aug 21, 2019 | 43.15 |
| Aug 20, 2019 | 41.72 |
| Aug 19, 2019 | 41.58 |
| Aug 16, 2019 | 42.82 |
| Aug 15, 2019 | 40.89 |
| Aug 14, 2019 | 45.13 |
| Aug 13, 2019 | 44.55 |
| Aug 12, 2019 | 45.33 |
| Aug 9, 2019 | 45.92 |
| Aug 8, 2019 | 46.49 |
| Aug 7, 2019 | 45.86 |
| Aug 6, 2019 | 51.25 |
| Aug 5, 2019 | 53.13 |
| Aug 2, 2019 | 55.25 |
| Aug 1, 2019 | 55.13 |
| Jul 31, 2019 | 55.98 |
| Jul 30, 2019 | 57.49 |
| Jul 29, 2019 | 55.99 |
| Jul 26, 2019 | 57.00 |
| Jul 25, 2019 | 56.19 |
| Jul 24, 2019 | 58.38 |
| Jul 23, 2019 | 55.44 |
| Jul 22, 2019 | 55.29 |
| Jul 19, 2019 | 56.63 |
| Jul 18, 2019 | 57.95 |
| Jul 17, 2019 | 58.43 |
| Jul 16, 2019 | 58.92 |
| Jul 15, 2019 | 58.37 |
| Jul 12, 2019 | 64.86 |
| Jul 11, 2019 | 63.65 |
| Jul 10, 2019 | 65.35 |
| Jul 9, 2019 | 63.68 |
| Jul 8, 2019 | 62.25 |
| Jul 5, 2019 | 65.73 |
| Jul 3, 2019 | 67.32 |
| Jul 2, 2019 | 65.69 |
| Jul 1, 2019 | 67.90 |
| Jun 28, 2019 | 46.89 |
| Jun 27, 2019 | 46.61 |
| Jun 26, 2019 | 46.01 |
| Jun 25, 2019 | 44.99 |
| Jun 24, 2019 | 47.08 |
| Jun 21, 2019 | 47.19 |
| Jun 20, 2019 | 46.76 |
| Jun 19, 2019 | 44.78 |
| Jun 18, 2019 | 43.16 |
| Jun 17, 2019 | 42.84 |
| Jun 14, 2019 | 42.71 |
| Jun 13, 2019 | 44.17 |
| Jun 12, 2019 | 43.98 |
| Jun 11, 2019 | 44.85 |
| Jun 10, 2019 | 46.78 |
| Jun 7, 2019 | 48.08 |
| Jun 6, 2019 | 48.47 |
| Jun 5, 2019 | 50.50 |
| Jun 4, 2019 | 48.08 |
| Jun 3, 2019 | 47.28 |
| May 31, 2019 | 48.93 |
| May 30, 2019 | 50.52 |
| May 29, 2019 | 49.87 |
| May 28, 2019 | 50.17 |
| May 24, 2019 | 48.59 |
| May 23, 2019 | 49.55 |
| May 22, 2019 | 50.87 |
| May 21, 2019 | 51.53 |
| May 20, 2019 | 48.71 |
| May 17, 2019 | 50.22 |
| May 16, 2019 | 52.20 |
| May 15, 2019 | 48.23 |
| May 14, 2019 | 47.06 |
| May 13, 2019 | 46.19 |
| May 10, 2019 | 47.30 |
| May 9, 2019 | 58.92 |
| May 8, 2019 | 58.75 |
| May 7, 2019 | 59.25 |
| May 6, 2019 | 62.57 |
| May 3, 2019 | 59.02 |
| May 2, 2019 | 56.53 |
| May 1, 2019 | 55.29 |
| Apr 30, 2019 | 56.49 |
| Apr 29, 2019 | 57.56 |
| Apr 26, 2019 | 56.98 |
| Apr 25, 2019 | 55.35 |
| Apr 24, 2019 | 57.00 |
| Apr 23, 2019 | 55.56 |
| Apr 22, 2019 | 52.62 |
| Apr 18, 2019 | 51.55 |
| Apr 17, 2019 | 52.43 |
| Apr 16, 2019 | 51.96 |
| Apr 15, 2019 | 50.73 |
| Apr 12, 2019 | 49.72 |
| Apr 11, 2019 | 48.76 |
| Apr 10, 2019 | 49.32 |
| Apr 9, 2019 | 47.82 |
| Apr 8, 2019 | 48.49 |
| Apr 5, 2019 | 48.67 |
| Apr 4, 2019 | 46.40 |
| Apr 3, 2019 | 45.67 |
| Apr 2, 2019 | 43.11 |
| Apr 1, 2019 | 40.50 |
| Mar 29, 2019 | -286.93 |
| Mar 28, 2019 | -293.03 |
| Mar 27, 2019 | -277.70 |
| Mar 26, 2019 | -277.63 |
| Mar 25, 2019 | -277.63 |
| Mar 22, 2019 | -288.91 |
| Mar 21, 2019 | -309.43 |
| Mar 20, 2019 | -299.97 |
| Mar 19, 2019 | -309.43 |
| Mar 18, 2019 | -294.56 |
| Mar 15, 2019 | -289.83 |
| Mar 14, 2019 | -301.95 |
| Mar 13, 2019 | -308.82 |
| Mar 12, 2019 | -312.93 |
| Mar 11, 2019 | -338.63 |
| Mar 8, 2019 | -334.13 |
| Mar 7, 2019 | -335.35 |
| Mar 6, 2019 | -339.78 |
| Mar 5, 2019 | -354.11 |
| Mar 4, 2019 | -353.35 |
| Mar 1, 2019 | -368.75 |
| Feb 28, 2019 | -373.40 |
| Feb 27, 2019 | -362.50 |
| Feb 26, 2019 | -354.87 |
| Feb 25, 2019 | -358.23 |
| Feb 22, 2019 | -359.14 |
| Feb 21, 2019 | -336.57 |
| Feb 20, 2019 | -366.39 |
| Feb 19, 2019 | -360.06 |
| Feb 15, 2019 | -343.44 |
| Feb 14, 2019 | -357.62 |
| Feb 13, 2019 | -353.88 |
| Feb 12, 2019 | -361.51 |
| Feb 11, 2019 | -347.25 |
| Feb 8, 2019 | -347.17 |
| Feb 7, 2019 | -323.91 |
| Feb 6, 2019 | -347.25 |
| Feb 5, 2019 | -354.34 |
| Feb 4, 2019 | -352.74 |
| Feb 1, 2019 | -341.45 |
| Jan 31, 2019 | -359.83 |
| Jan 30, 2019 | -349.08 |
| Jan 29, 2019 | -348.24 |
| Jan 28, 2019 | -346.87 |
| Jan 25, 2019 | -347.86 |
| Jan 24, 2019 | -328.18 |
| Jan 23, 2019 | -321.25 |
| Jan 22, 2019 | -313.09 |
| Jan 18, 2019 | -314.84 |
| Jan 17, 2019 | -305.00 |
| Jan 16, 2019 | -300.12 |
| Jan 15, 2019 | -299.82 |
| Jan 14, 2019 | -285.94 |
| Jan 11, 2019 | -283.35 |
| Jan 10, 2019 | -282.81 |
| Jan 9, 2019 | -280.98 |
| Jan 8, 2019 | -268.25 |
| Jan 7, 2019 | -258.56 |
| Jan 4, 2019 | -246.52 |
| Jan 3, 2019 | -223.64 |
| Jan 2, 2019 | -215.17 |
| Dec 31, 2018 | -230.35 |
| Dec 28, 2018 | 69.22 |
| Dec 27, 2018 | 66.84 |
| Dec 26, 2018 | 68.38 |
| Dec 24, 2018 | 66.02 |
| Dec 21, 2018 | 64.78 |
| Dec 20, 2018 | 69.22 |
| Dec 19, 2018 | 69.00 |
| Dec 18, 2018 | 68.74 |
| Dec 17, 2018 | 69.05 |
| Dec 14, 2018 | 81.98 |
| Dec 13, 2018 | 84.49 |
| Dec 12, 2018 | 85.86 |
| Dec 11, 2018 | 85.31 |
| Dec 10, 2018 | 84.91 |
| Dec 7, 2018 | 83.22 |
| Dec 6, 2018 | 86.10 |
| Dec 4, 2018 | 83.84 |
| Dec 3, 2018 | 89.61 |
| Nov 30, 2018 | 90.80 |
| Nov 29, 2018 | 89.36 |
| Nov 28, 2018 | 85.53 |
| Nov 27, 2018 | 79.52 |
| Nov 26, 2018 | 83.72 |
| Nov 23, 2018 | 78.08 |
| Nov 21, 2018 | 76.99 |
| Nov 20, 2018 | 77.34 |
| Nov 19, 2018 | 76.99 |
| Nov 16, 2018 | 77.29 |
| Nov 15, 2018 | 70.66 |
| Nov 14, 2018 | 74.36 |
| Nov 13, 2018 | 88.54 |
| Nov 12, 2018 | 85.76 |
| Nov 9, 2018 | 97.10 |
| Nov 8, 2018 | 99.51 |
| Nov 7, 2018 | 99.26 |
| Nov 6, 2018 | 94.15 |
| Nov 5, 2018 | 93.50 |
| Nov 2, 2018 | 97.18 |
| Nov 1, 2018 | 100.78 |
| Oct 31, 2018 | 92.26 |
| Oct 30, 2018 | 88.07 |
| Oct 29, 2018 | 85.56 |
| Oct 26, 2018 | 86.23 |
| Oct 25, 2018 | 90.95 |
| Oct 24, 2018 | 86.35 |
| Oct 23, 2018 | 92.98 |
| Oct 22, 2018 | 97.10 |
| Oct 19, 2018 | 95.54 |
| Oct 18, 2018 | 98.57 |
| Oct 17, 2018 | 101.82 |
| Oct 16, 2018 | 102.74 |
| Oct 15, 2018 | 96.21 |
| Oct 12, 2018 | 98.00 |
| Oct 11, 2018 | 95.46 |
| Oct 10, 2018 | 95.54 |
| Oct 9, 2018 | 100.36 |
| Oct 8, 2018 | 102.04 |
| Oct 5, 2018 | 109.27 |
| Oct 4, 2018 | 128.64 |
| Oct 3, 2018 | 126.43 |
| Oct 2, 2018 | 128.09 |
| Oct 1, 2018 | 134.47 |
| Sep 28, 2018 | 421.72 |
| Sep 27, 2018 | 434.62 |
| Sep 26, 2018 | 430.95 |
| Sep 25, 2018 | 426.44 |
| Sep 24, 2018 | 430.46 |
| Sep 21, 2018 | 425.53 |
| Sep 20, 2018 | 417.14 |
| Sep 19, 2018 | 403.54 |
| Sep 18, 2018 | 411.37 |
| Sep 17, 2018 | 409.75 |
| Sep 14, 2018 | 432.43 |
| Sep 13, 2018 | 422.78 |
| Sep 12, 2018 | 409.89 |
| Sep 11, 2018 | 411.22 |
| Sep 10, 2018 | 416.44 |
| Sep 7, 2018 | 399.11 |
| Sep 6, 2018 | 398.96 |
| Sep 5, 2018 | 399.18 |
| Sep 4, 2018 | 403.61 |
| Aug 31, 2018 | 391.78 |
| Aug 30, 2018 | 377.97 |
| Aug 29, 2018 | 343.79 |
| Aug 28, 2018 | 325.19 |
| Aug 27, 2018 | 330.05 |
| Aug 24, 2018 | 318.92 |
| Aug 23, 2018 | 306.23 |
| Aug 22, 2018 | 303.35 |
| Aug 21, 2018 | 293.20 |
| Aug 20, 2018 | 283.69 |
| Aug 17, 2018 | 275.87 |
| Aug 16, 2018 | 265.65 |
| Aug 15, 2018 | 271.29 |
| Aug 14, 2018 | 277.42 |
| Aug 13, 2018 | 293.76 |
| Aug 10, 2018 | 308.84 |
| Aug 9, 2018 | 314.69 |
| Aug 8, 2018 | 333.08 |
| Aug 7, 2018 | 323.78 |
| Aug 6, 2018 | 300.53 |
| Aug 3, 2018 | 292.64 |
| Aug 2, 2018 | 305.53 |
| Aug 1, 2018 | 299.40 |
| Jul 31, 2018 | 290.52 |
| Jul 30, 2018 | 276.29 |
| Jul 27, 2018 | 290.52 |
| Jul 26, 2018 | 298.41 |
| Jul 25, 2018 | 306.16 |
| Jul 24, 2018 | 287.70 |
| Jul 23, 2018 | 291.58 |
| Jul 20, 2018 | 294.40 |
| Jul 19, 2018 | 292.21 |
| Jul 18, 2018 | 285.94 |
| Jul 17, 2018 | 285.80 |
| Jul 16, 2018 | 277.91 |
| Jul 13, 2018 | 281.15 |
| Jul 12, 2018 | 289.75 |
| Jul 11, 2018 | 269.95 |
| Jul 10, 2018 | 259.80 |
| Jul 9, 2018 | 273.54 |
| Jul 6, 2018 | 269.10 |
| Jul 5, 2018 | 252.75 |
| Jul 3, 2018 | 243.52 |
| Jul 2, 2018 | 255.71 |
| Jun 29, 2018 | 120.84 |
| Jun 28, 2018 | 119.75 |
| Jun 27, 2018 | 123.59 |
| Jun 26, 2018 | 123.13 |
| Jun 25, 2018 | 121.17 |
| Jun 22, 2018 | 126.44 |
| Jun 21, 2018 | 128.49 |
| Jun 20, 2018 | 131.21 |
| Jun 19, 2018 | 131.68 |
| Jun 18, 2018 | 132.07 |
| Jun 15, 2018 | 128.16 |
| Jun 14, 2018 | 127.63 |
| Jun 13, 2018 | 122.00 |
| Jun 12, 2018 | 114.41 |
| Jun 11, 2018 | 113.52 |
| Jun 8, 2018 | 114.97 |
| Jun 7, 2018 | 115.67 |
| Jun 6, 2018 | 102.94 |
| Jun 5, 2018 | 102.45 |
| Jun 4, 2018 | 96.61 |
| Jun 1, 2018 | 91.68 |
| May 31, 2018 | 91.31 |
| May 30, 2018 | 89.89 |
| May 29, 2018 | 89.42 |
| May 25, 2018 | 86.24 |
| May 24, 2018 | 87.24 |
| May 23, 2018 | 87.63 |
| May 22, 2018 | 87.14 |
| May 21, 2018 | 88.16 |
| May 18, 2018 | 88.13 |
| May 17, 2018 | 89.19 |
| May 16, 2018 | 91.05 |
| May 15, 2018 | 91.94 |
| May 14, 2018 | 89.09 |
| May 11, 2018 | 94.23 |
| May 10, 2018 | 99.66 |
| May 9, 2018 | 90.98 |
| May 8, 2018 | 96.02 |
| May 7, 2018 | 95.26 |
| May 4, 2018 | 93.43 |
| May 3, 2018 | 92.67 |
| May 2, 2018 | 86.04 |
| May 1, 2018 | 86.90 |
| Apr 30, 2018 | 87.07 |
| Apr 27, 2018 | 89.06 |
| Apr 26, 2018 | 90.19 |
| Apr 25, 2018 | 87.14 |
| Apr 24, 2018 | 95.65 |
| Apr 23, 2018 | 99.83 |
| Apr 20, 2018 | 101.12 |
| Apr 19, 2018 | 100.46 |
| Apr 18, 2018 | 100.49 |
| Apr 17, 2018 | 101.95 |
| Apr 16, 2018 | 100.79 |
| Apr 13, 2018 | 100.69 |
| Apr 12, 2018 | 101.19 |
| Apr 11, 2018 | 95.75 |
| Apr 10, 2018 | 99.53 |
| Apr 9, 2018 | 98.70 |
| Apr 6, 2018 | 100.79 |
| Apr 5, 2018 | 94.26 |
| Apr 4, 2018 | 102.48 |
| Apr 3, 2018 | 91.97 |
| Apr 2, 2018 | 88.63 |
| Mar 29, 2018 | 42.71 |
| Mar 28, 2018 | 45.05 |
| Mar 27, 2018 | 45.85 |
| Mar 26, 2018 | 42.05 |
| Mar 23, 2018 | 37.98 |
| Mar 22, 2018 | 37.62 |
| Mar 21, 2018 | 37.86 |
| Mar 20, 2018 | 38.61 |
| Mar 19, 2018 | 37.29 |
| Mar 16, 2018 | 37.38 |
| Mar 15, 2018 | 37.62 |
| Mar 14, 2018 | 35.08 |
| Mar 13, 2018 | 34.64 |
| Mar 12, 2018 | 34.53 |
| Mar 9, 2018 | 34.20 |
| Mar 8, 2018 | 32.64 |
| Mar 7, 2018 | 30.35 |
| Mar 6, 2018 | 28.73 |
| Mar 5, 2018 | 28.87 |
| Mar 2, 2018 | 29.18 |
| Mar 1, 2018 | 28.36 |
| Feb 28, 2018 | 27.92 |
| Feb 27, 2018 | 27.85 |
| Feb 26, 2018 | 27.90 |
| Feb 23, 2018 | 28.49 |
| Feb 22, 2018 | 29.24 |
| Feb 21, 2018 | 29.35 |
| Feb 20, 2018 | 30.81 |
| Feb 16, 2018 | 30.76 |
| Feb 15, 2018 | 25.78 |
| Feb 14, 2018 | 25.83 |
| Feb 13, 2018 | 25.36 |
| Feb 12, 2018 | 24.86 |
| Feb 9, 2018 | 24.79 |
| Feb 8, 2018 | 24.39 |
| Feb 7, 2018 | 24.85 |
| Feb 6, 2018 | 24.33 |
| Feb 5, 2018 | 24.24 |
| Feb 2, 2018 | 24.59 |
| Feb 1, 2018 | 24.96 |
| Jan 31, 2018 | 25.19 |
| Jan 30, 2018 | 24.92 |
| Jan 29, 2018 | 26.55 |
| Jan 26, 2018 | 24.81 |
| Jan 25, 2018 | 25.36 |
| Jan 24, 2018 | 23.73 |
| Jan 23, 2018 | 23.38 |
| Jan 22, 2018 | 23.86 |
| Jan 19, 2018 | 24.04 |
| Jan 18, 2018 | 23.89 |
| Jan 17, 2018 | 23.67 |
| Jan 16, 2018 | 23.57 |
| Jan 12, 2018 | 25.45 |
| Jan 11, 2018 | 25.38 |
| Jan 10, 2018 | 23.62 |
| Jan 9, 2018 | 22.98 |
| Jan 8, 2018 | 23.22 |
| Jan 5, 2018 | 22.63 |
| Jan 4, 2018 | 21.04 |
| Jan 3, 2018 | 21.09 |
| Jan 2, 2018 | 20.38 |
| Dec 29, 2017 | 24.69 |
| Dec 28, 2017 | 24.98 |
| Dec 27, 2017 | 24.59 |
| Dec 26, 2017 | 24.49 |
| Dec 22, 2017 | 23.86 |
| Dec 21, 2017 | 24.16 |
| Dec 20, 2017 | 24.49 |
| Dec 19, 2017 | 25.03 |
| Dec 18, 2017 | 25.56 |
| Dec 15, 2017 | 24.35 |
| Dec 14, 2017 | 23.96 |
| Dec 13, 2017 | 24.95 |
| Dec 12, 2017 | 24.16 |
| Dec 11, 2017 | 23.50 |
| Dec 8, 2017 | 24.30 |
| Dec 7, 2017 | 26.84 |
| Dec 6, 2017 | 23.33 |
| Dec 5, 2017 | 23.36 |
| Dec 4, 2017 | 23.45 |
| Dec 1, 2017 | 22.63 |
| Nov 30, 2017 | 22.17 |
| Nov 29, 2017 | 22.17 |
| Nov 28, 2017 | 24.49 |
| Nov 27, 2017 | 22.70 |
| Nov 24, 2017 | 25.49 |
| Nov 22, 2017 | 25.36 |
| Nov 21, 2017 | 27.18 |
| Nov 20, 2017 | 27.86 |
| Nov 17, 2017 | 31.07 |
| Nov 16, 2017 | 31.87 |
| Nov 15, 2017 | 31.73 |
| Nov 14, 2017 | 32.98 |
| Nov 13, 2017 | 35.09 |
| Nov 10, 2017 | 38.02 |
| Nov 9, 2017 | 38.23 |
| Nov 8, 2017 | 36.49 |
| Nov 7, 2017 | 31.02 |
| Nov 6, 2017 | 32.19 |
| Nov 3, 2017 | 31.80 |
| Nov 2, 2017 | 31.63 |
| Nov 1, 2017 | 31.80 |
| Oct 31, 2017 | 32.23 |
| Oct 30, 2017 | 28.70 |
| Oct 27, 2017 | 27.42 |
| Oct 26, 2017 | 27.40 |
| Oct 25, 2017 | 27.28 |
| Oct 24, 2017 | 28.05 |
| Oct 23, 2017 | 29.55 |
| Oct 20, 2017 | 30.06 |
| Oct 19, 2017 | 30.30 |
| Oct 18, 2017 | 30.71 |
| Oct 17, 2017 | 29.74 |
| Oct 16, 2017 | 28.58 |
| Oct 13, 2017 | 28.44 |
| Oct 12, 2017 | 28.17 |
| Oct 11, 2017 | 28.90 |
| Oct 10, 2017 | 29.67 |
| Oct 9, 2017 | 31.10 |
| Oct 6, 2017 | 34.85 |
| Oct 5, 2017 | 35.55 |
| Oct 4, 2017 | 30.81 |
| Oct 3, 2017 | 31.82 |
| Oct 2, 2017 | 25.46 |
| Sep 29, 2017 | 0.22 |
| Sep 28, 2017 | -0.17 |
| Sep 27, 2017 | -0.86 |
| Sep 26, 2017 | -1.09 |
| Sep 25, 2017 | -1.05 |
| Sep 22, 2017 | -0.95 |
| Sep 21, 2017 | -1.05 |
| Sep 20, 2017 | -0.87 |
| Sep 19, 2017 | -0.86 |
| Sep 18, 2017 | -1.50 |
| Sep 15, 2017 | -1.51 |
| Sep 14, 2017 | -1.31 |
| Sep 13, 2017 | -1.37 |
| Sep 12, 2017 | -1.36 |
| Sep 11, 2017 | -1.52 |
| Sep 8, 2017 | -1.69 |
| Sep 7, 2017 | -1.34 |
| Sep 6, 2017 | -1.46 |
| Sep 5, 2017 | -1.22 |
| Sep 1, 2017 | -1.10 |
| Aug 31, 2017 | -1.09 |
| Aug 30, 2017 | -0.85 |
| Aug 29, 2017 | -0.68 |
| Aug 28, 2017 | -0.52 |
| Aug 25, 2017 | -0.75 |
| Aug 24, 2017 | -0.75 |
| Aug 23, 2017 | -0.95 |
| Aug 22, 2017 | -0.91 |
| Aug 21, 2017 | -0.67 |
| Aug 18, 2017 | -1.03 |
| Aug 17, 2017 | -0.93 |
| Aug 16, 2017 | -0.68 |
| Aug 15, 2017 | -0.42 |
| Aug 14, 2017 | -0.64 |
| Aug 11, 2017 | -1.09 |
| Aug 10, 2017 | -1.37 |
| Aug 9, 2017 | -1.18 |
| Aug 8, 2017 | -1.59 |
| Aug 7, 2017 | -1.37 |
| Aug 4, 2017 | -1.30 |
| Aug 3, 2017 | -1.74 |
| Aug 2, 2017 | -2.09 |
| Aug 1, 2017 | -1.69 |
| Jul 31, 2017 | -0.78 |
| Jul 28, 2017 | -0.75 |
| Jul 27, 2017 | -0.75 |
| Jul 26, 2017 | -0.52 |
| Jul 25, 2017 | -0.51 |
| Jul 24, 2017 | -0.32 |
| Jul 21, 2017 | -0.22 |
| Jul 20, 2017 | -0.06 |
| Jul 19, 2017 | -0.05 |
| Jul 18, 2017 | 0.05 |
| Jul 17, 2017 | 0.27 |
| Jul 14, 2017 | 0.59 |
| Jul 13, 2017 | 0.68 |
| Jul 12, 2017 | -0.05 |
| Jul 11, 2017 | 0.04 |
| Jul 10, 2017 | -0.14 |
| Jul 7, 2017 | -0.12 |
| Jul 6, 2017 | -0.22 |
| Jul 5, 2017 | -0.20 |
| Jul 3, 2017 | 0.03 |
| Jun 30, 2017 | -0.22 |
| Jun 29, 2017 | -11.43 |
| Jun 28, 2017 | -11.43 |
| Jun 27, 2017 | -12.40 |
| Jun 26, 2017 | -12.89 |
| Jun 23, 2017 | -12.89 |
| Jun 22, 2017 | -12.94 |
| Jun 21, 2017 | -13.47 |
| Jun 20, 2017 | -12.55 |
| Jun 19, 2017 | -12.93 |
| Jun 16, 2017 | -12.30 |
| Jun 15, 2017 | -12.30 |
| Jun 14, 2017 | -12.96 |
| Jun 13, 2017 | -12.56 |
| Jun 12, 2017 | -11.24 |
| Jun 9, 2017 | -11.05 |
| Jun 8, 2017 | -11.55 |
| Jun 7, 2017 | -12.87 |