Chemical & Mining Co Of Chile (SQM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 278.76 |
| May 21, 2026 | 275.77 |
| May 20, 2026 | 281.68 |
| May 19, 2026 | 279.78 |
| May 18, 2026 | 287.43 |
| May 15, 2026 | 292.94 |
| May 14, 2026 | 301.41 |
| May 13, 2026 | 318.53 |
| May 12, 2026 | 328.99 |
| May 11, 2026 | 324.79 |
| May 8, 2026 | 317.73 |
| May 7, 2026 | 318.46 |
| May 6, 2026 | 324.93 |
| May 5, 2026 | 322.08 |
| May 4, 2026 | 312.03 |
| May 1, 2026 | 322.22 |
| Apr 30, 2026 | 320.44 |
| Apr 29, 2026 | 316.41 |
| Apr 28, 2026 | 310.88 |
| Apr 27, 2026 | 317.38 |
| Apr 24, 2026 | 308.69 |
| Apr 23, 2026 | 297.08 |
| Apr 22, 2026 | 302.29 |
| Apr 21, 2026 | 303.23 |
| Apr 20, 2026 | 307.40 |
| Apr 17, 2026 | 308.73 |
| Apr 16, 2026 | 331.36 |
| Apr 15, 2026 | 304.62 |
| Apr 14, 2026 | 309.18 |
| Apr 13, 2026 | 304.66 |
| Apr 10, 2026 | 285.50 |
| Apr 9, 2026 | 285.68 |
| Apr 8, 2026 | 286.75 |
| Apr 7, 2026 | 272.99 |
| Apr 6, 2026 | 279.70 |
| Apr 2, 2026 | 289.29 |
| Apr 1, 2026 | 284.46 |
| Mar 31, 2026 | 281.40 |
| Mar 30, 2026 | 281.33 |
| Mar 27, 2026 | 287.52 |
| Mar 26, 2026 | 268.99 |
| Mar 25, 2026 | 275.21 |
| Mar 24, 2026 | 267.49 |
| Mar 23, 2026 | 262.10 |
| Mar 20, 2026 | 247.40 |
| Mar 19, 2026 | 259.57 |
| Mar 18, 2026 | 260.85 |
| Mar 17, 2026 | 268.08 |
| Mar 16, 2026 | 265.44 |
| Mar 13, 2026 | 258.84 |
| Mar 12, 2026 | 263.08 |
| Mar 11, 2026 | 270.62 |
| Mar 10, 2026 | 266.17 |
| Mar 9, 2026 | 260.75 |
| Mar 6, 2026 | 244.72 |
| Mar 5, 2026 | 245.52 |
| Mar 4, 2026 | 250.39 |
| Mar 3, 2026 | 239.19 |
| Mar 2, 2026 | 262.94 |
| Feb 27, 2026 | 265.27 |
| Feb 26, 2026 | 271.07 |
| Feb 25, 2026 | 276.53 |
| Feb 24, 2026 | 266.73 |
| Feb 23, 2026 | 254.04 |
| Feb 20, 2026 | 249.83 |
| Feb 19, 2026 | 250.67 |
| Feb 18, 2026 | 253.03 |
| Feb 17, 2026 | 251.71 |
| Feb 13, 2026 | 246.53 |
| Feb 12, 2026 | 243.75 |
| Feb 11, 2026 | 261.58 |
| Feb 10, 2026 | 244.34 |
| Feb 9, 2026 | 247.36 |
| Feb 6, 2026 | 248.51 |
| Feb 5, 2026 | 246.22 |
| Feb 4, 2026 | 256.51 |
| Feb 3, 2026 | 275.70 |
| Feb 2, 2026 | 261.62 |
| Jan 30, 2026 | 267.15 |
| Jan 29, 2026 | 283.83 |
| Jan 28, 2026 | 290.54 |
| Jan 27, 2026 | 293.32 |
| Jan 26, 2026 | 292.07 |
| Jan 23, 2026 | 297.01 |
| Jan 22, 2026 | 291.48 |
| Jan 21, 2026 | 284.42 |
| Jan 20, 2026 | 278.65 |
| Jan 16, 2026 | 269.54 |
| Jan 15, 2026 | 276.67 |
| Jan 14, 2026 | 289.19 |
| Jan 13, 2026 | 281.54 |
| Jan 12, 2026 | 270.34 |
| Jan 9, 2026 | 258.66 |
| Jan 8, 2026 | 257.48 |
| Jan 7, 2026 | 261.10 |
| Jan 6, 2026 | 259.11 |
| Jan 5, 2026 | 243.85 |
| Jan 2, 2026 | 242.43 |
| Dec 31, 2025 | 239.19 |
| Mar 28, 2025 | 100.43 |
| Mar 27, 2025 | 101.31 |
| Mar 26, 2025 | 103.90 |
| Mar 25, 2025 | 106.63 |
| Mar 24, 2025 | 107.72 |
| Mar 21, 2025 | 109.47 |
| Mar 20, 2025 | 110.45 |
| Mar 19, 2025 | 113.34 |
| Mar 18, 2025 | 113.87 |
| Mar 17, 2025 | 113.59 |
| Mar 14, 2025 | 107.52 |
| Mar 13, 2025 | 105.03 |
| Mar 12, 2025 | 103.13 |
| Mar 11, 2025 | 106.63 |
| Mar 10, 2025 | 104.43 |
| Mar 7, 2025 | 105.10 |
| Mar 6, 2025 | 105.30 |
| Mar 5, 2025 | 99.69 |
| Mar 4, 2025 | 95.79 |
| Mar 3, 2025 | 93.14 |
| Feb 28, 2025 | 95.79 |
| Feb 27, 2025 | 99.86 |
| Feb 26, 2025 | 98.99 |
| Feb 25, 2025 | 99.31 |
| Feb 24, 2025 | 99.19 |
| Feb 21, 2025 | 99.04 |
| Feb 20, 2025 | 99.39 |
| Feb 19, 2025 | 96.91 |
| Feb 18, 2025 | 96.61 |
| Feb 14, 2025 | 96.44 |
| Feb 13, 2025 | 100.28 |
| Feb 12, 2025 | 93.57 |
| Feb 11, 2025 | 93.87 |
| Feb 10, 2025 | 95.79 |
| Feb 7, 2025 | 96.39 |
| Feb 6, 2025 | 95.72 |
| Feb 5, 2025 | 94.12 |
| Feb 4, 2025 | 99.86 |
| Feb 3, 2025 | 97.01 |
| Jan 31, 2025 | 98.71 |
| Jan 30, 2025 | 102.46 |
| Jan 29, 2025 | 100.61 |
| Jan 28, 2025 | 97.24 |
| Jan 27, 2025 | 96.49 |
| Jan 24, 2025 | 97.89 |
| Jan 23, 2025 | 97.51 |
| Jan 22, 2025 | 96.07 |
| Jan 21, 2025 | 99.49 |
| Jan 17, 2025 | 100.26 |
| Jan 16, 2025 | 99.96 |
| Jan 15, 2025 | 100.53 |
| Jan 14, 2025 | 100.01 |
| Jan 13, 2025 | 97.11 |
| Jan 10, 2025 | 95.79 |
| Jan 8, 2025 | 97.46 |
| Jan 7, 2025 | 98.04 |
| Jan 6, 2025 | 96.24 |
| Jan 3, 2025 | 91.62 |
| Jan 2, 2025 | 90.00 |
| Dec 31, 2024 | 90.77 |
| Apr 29, 2024 | -52.39 |
| Apr 26, 2024 | -48.98 |
| Apr 25, 2024 | -48.28 |
| Apr 24, 2024 | -48.02 |
| Apr 23, 2024 | -49.70 |
| Apr 22, 2024 | -48.82 |
| Apr 19, 2024 | -49.93 |
| Apr 18, 2024 | -50.84 |
| Apr 17, 2024 | -51.07 |
| Apr 16, 2024 | -50.53 |
| Apr 15, 2024 | -52.10 |
| Apr 12, 2024 | -53.20 |
| Apr 11, 2024 | -56.77 |
| Apr 10, 2024 | -56.76 |
| Apr 9, 2024 | -57.23 |
| Apr 8, 2024 | -55.27 |
| Apr 5, 2024 | -52.83 |
| Apr 4, 2024 | -53.08 |
| Apr 3, 2024 | -55.12 |
| Apr 2, 2024 | -53.40 |
| Apr 1, 2024 | -54.36 |
| Mar 28, 2024 | -54.55 |
| Mar 27, 2024 | -53.81 |
| Mar 26, 2024 | -50.89 |
| Mar 25, 2024 | -51.44 |
| Mar 22, 2024 | -53.23 |
| Mar 21, 2024 | -54.96 |
| Mar 20, 2024 | -56.05 |
| Mar 19, 2024 | -53.34 |
| Mar 18, 2024 | -55.67 |
| Mar 15, 2024 | -55.84 |
| Mar 14, 2024 | -54.41 |
| Mar 13, 2024 | -56.01 |
| Mar 12, 2024 | -55.40 |
| Mar 11, 2024 | -54.35 |
| Mar 8, 2024 | -51.08 |
| Mar 7, 2024 | -51.93 |
| Mar 6, 2024 | -51.52 |
| Mar 5, 2024 | -49.46 |
| Mar 4, 2024 | -53.41 |
| Mar 1, 2024 | -57.07 |
| Feb 29, 2024 | -55.18 |
| Feb 28, 2024 | -51.07 |
| Feb 27, 2024 | -50.66 |
| Feb 26, 2024 | -48.96 |
| Feb 23, 2024 | -48.46 |
| Feb 22, 2024 | -47.87 |
| Feb 21, 2024 | -47.63 |
| Feb 20, 2024 | -47.06 |
| Feb 16, 2024 | -48.13 |
| Feb 15, 2024 | -45.85 |
| Feb 14, 2024 | -44.83 |
| Feb 13, 2024 | -43.94 |
| Feb 12, 2024 | -46.33 |
| Feb 9, 2024 | -44.65 |
| Feb 8, 2024 | -44.89 |
| Feb 7, 2024 | -44.91 |
| Feb 6, 2024 | -44.97 |
| Feb 5, 2024 | -43.67 |
| Feb 2, 2024 | -45.10 |
| Feb 1, 2024 | -46.79 |
| Jan 31, 2024 | -46.69 |
| Jan 30, 2024 | -50.08 |
| Jan 29, 2024 | -51.07 |
| Jan 26, 2024 | -52.11 |
| Jan 25, 2024 | -52.47 |
| Jan 24, 2024 | -54.11 |
| Jan 23, 2024 | -53.73 |
| Jan 22, 2024 | -53.11 |
| Jan 19, 2024 | -53.13 |
| Jan 18, 2024 | -53.21 |
| Jan 17, 2024 | -53.95 |
| Jan 16, 2024 | -54.71 |
| Jan 12, 2024 | -53.99 |
| Jan 11, 2024 | -55.50 |
| Jan 10, 2024 | -55.93 |
| Jan 9, 2024 | -58.36 |
| Jan 8, 2024 | -59.99 |
| Jan 5, 2024 | -60.65 |
| Jan 4, 2024 | -61.26 |
| Jan 3, 2024 | -64.01 |
| Jan 2, 2024 | -65.96 |
| Dec 29, 2023 | -756.47 |
| Dec 28, 2023 | -777.70 |
| Dec 27, 2023 | -765.89 |
| Dec 26, 2023 | -769.91 |
| Dec 22, 2023 | -755.46 |
| Dec 21, 2023 | -734.99 |
| Dec 20, 2023 | -704.71 |
| Dec 19, 2023 | -728.33 |
| Dec 18, 2023 | -709.24 |
| Dec 15, 2023 | -718.91 |
| Dec 14, 2023 | -716.15 |
| Dec 13, 2023 | -683.74 |
| Dec 12, 2023 | -621.18 |
| Dec 11, 2023 | -631.23 |
| Dec 8, 2023 | -646.05 |
| Dec 7, 2023 | -653.21 |
| Dec 6, 2023 | -623.19 |
| Dec 5, 2023 | -615.40 |
| Dec 4, 2023 | -624.07 |
| Dec 1, 2023 | -678.33 |
| Nov 30, 2023 | -631.10 |
| Nov 29, 2023 | -635.37 |
| Nov 28, 2023 | -629.22 |
| Nov 27, 2023 | -624.57 |
| Nov 24, 2023 | -638.77 |
| Nov 22, 2023 | -637.26 |
| Nov 21, 2023 | -644.79 |
| Nov 20, 2023 | -659.99 |
| Nov 17, 2023 | -636.38 |
| Nov 16, 2023 | -595.18 |
| Nov 15, 2023 | -646.93 |
| Nov 14, 2023 | -651.58 |
| Nov 13, 2023 | -604.35 |
| Nov 10, 2023 | -588.77 |
| Nov 9, 2023 | -594.05 |
| Nov 8, 2023 | -605.48 |
| Nov 7, 2023 | -609.24 |
| Nov 6, 2023 | -602.46 |
| Nov 3, 2023 | -625.32 |
| Nov 2, 2023 | -602.84 |
| Nov 1, 2023 | -596.31 |
| Oct 31, 2023 | -607.99 |
| Oct 30, 2023 | -612.13 |
| Oct 27, 2023 | -641.78 |
| Oct 26, 2023 | -642.16 |
| Oct 25, 2023 | -639.39 |
| Oct 24, 2023 | -649.82 |
| Oct 23, 2023 | -634.49 |
| Oct 20, 2023 | -649.32 |
| Oct 19, 2023 | -661.75 |
| Oct 18, 2023 | -696.42 |
| Oct 17, 2023 | -746.80 |
| Oct 16, 2023 | -717.53 |
| Oct 13, 2023 | -721.55 |
| Oct 12, 2023 | -737.12 |
| Oct 11, 2023 | -715.39 |
| Oct 10, 2023 | -713.51 |
| Oct 9, 2023 | -666.28 |
| Oct 6, 2023 | -684.36 |
| Oct 5, 2023 | -666.65 |
| Oct 4, 2023 | -691.40 |
| Oct 3, 2023 | -685.37 |
| Oct 2, 2023 | -706.47 |
| Sep 29, 2023 | -749.56 |
| Sep 28, 2023 | -731.60 |
| Sep 27, 2023 | -688.89 |
| Sep 26, 2023 | -698.56 |
| Sep 25, 2023 | -708.23 |
| Sep 22, 2023 | -713.26 |
| Sep 21, 2023 | -722.43 |
| Sep 20, 2023 | -738.63 |
| Sep 19, 2023 | -753.33 |
| Sep 18, 2023 | -754.33 |
| Sep 15, 2023 | -771.92 |
| Sep 14, 2023 | -766.64 |
| Sep 13, 2023 | -750.31 |
| Sep 12, 2023 | -730.47 |
| Sep 11, 2023 | -748.55 |
| Sep 8, 2023 | -744.79 |
| Sep 7, 2023 | -764.89 |
| Sep 6, 2023 | -781.09 |
| Sep 5, 2023 | -793.15 |
| Sep 1, 2023 | -793.90 |
| Aug 31, 2023 | -786.24 |
| Aug 30, 2023 | -783.48 |
| Aug 29, 2023 | -791.39 |
| Aug 28, 2023 | -775.31 |
| Aug 25, 2023 | -798.42 |
| Aug 24, 2023 | -818.52 |
| Aug 23, 2023 | -829.83 |
| Aug 22, 2023 | -817.64 |
| Aug 21, 2023 | -815.76 |
| Aug 18, 2023 | -797.04 |
| Aug 17, 2023 | -799.93 |
| Aug 16, 2023 | -812.62 |
| Aug 15, 2023 | -819.03 |
| Aug 14, 2023 | -831.96 |
| Aug 11, 2023 | -846.54 |
| Aug 10, 2023 | -864.37 |
| Aug 9, 2023 | -875.18 |
| Aug 8, 2023 | -876.43 |
| Aug 7, 2023 | -878.07 |
| Aug 4, 2023 | -892.51 |
| Aug 3, 2023 | -883.22 |
| Aug 2, 2023 | -885.73 |
| Aug 1, 2023 | -905.33 |
| Jul 31, 2023 | -925.68 |
| Jul 28, 2023 | -937.23 |
| Jul 27, 2023 | -904.57 |
| Jul 26, 2023 | -936.23 |
| Jul 25, 2023 | -942.63 |
| Jul 24, 2023 | -907.08 |
| Jul 21, 2023 | -935.60 |
| Jul 20, 2023 | -980.95 |
| Jul 19, 2023 | -1,002.55 |
| Jul 18, 2023 | -997.40 |
| Jul 17, 2023 | -992.38 |
| Jul 14, 2023 | -982.08 |
| Jul 13, 2023 | -985.22 |
| Jul 12, 2023 | -1,007.08 |
| Jul 11, 2023 | -997.78 |
| Jul 10, 2023 | -997.03 |
| Jul 7, 2023 | -995.39 |
| Jul 6, 2023 | -935.98 |
| Jul 5, 2023 | -958.08 |
| Jul 3, 2023 | -961.73 |
| Jun 30, 2023 | -912.23 |
| Apr 28, 2023 | -775.27 |
| Apr 27, 2023 | -769.98 |
| Apr 26, 2023 | -741.60 |
| Apr 25, 2023 | -762.40 |
| Apr 24, 2023 | -773.54 |
| Apr 21, 2023 | -728.85 |
| Apr 20, 2023 | -895.09 |
| Apr 19, 2023 | -918.99 |
| Apr 18, 2023 | -953.69 |
| Apr 17, 2023 | -945.99 |
| Apr 14, 2023 | -909.91 |
| Apr 13, 2023 | -879.81 |
| Apr 12, 2023 | -879.93 |
| Apr 11, 2023 | -875.45 |
| Apr 10, 2023 | -851.78 |
| Apr 6, 2023 | -842.82 |
| Apr 5, 2023 | -847.99 |
| Apr 4, 2023 | -863.16 |
| Apr 3, 2023 | -897.39 |
| Mar 31, 2023 | -931.28 |
| Mar 30, 2023 | -935.19 |
| Mar 29, 2023 | -957.59 |
| Mar 28, 2023 | -947.94 |
| Mar 27, 2023 | -931.40 |
| Mar 24, 2023 | -930.14 |
| Mar 23, 2023 | -931.28 |
| Mar 22, 2023 | -931.40 |
| Mar 21, 2023 | -941.16 |
| Mar 20, 2023 | -890.38 |
| Mar 17, 2023 | -859.82 |
| Mar 16, 2023 | -843.97 |
| Mar 15, 2023 | -834.32 |
| Mar 14, 2023 | -905.89 |
| Mar 13, 2023 | -893.26 |
| Mar 10, 2023 | -907.39 |
| Mar 9, 2023 | -924.97 |
| Mar 8, 2023 | -969.77 |
| Mar 7, 2023 | -967.13 |
| Mar 6, 2023 | -995.39 |
| Mar 3, 2023 | -1,032.39 |
| Mar 2, 2023 | -988.61 |
| Mar 1, 2023 | -1,012.85 |
| Feb 28, 2023 | -1,019.63 |
| Feb 27, 2023 | -1,026.30 |
| Feb 24, 2023 | -996.54 |
| Feb 23, 2023 | -1,005.27 |
| Feb 22, 2023 | -954.95 |
| Feb 21, 2023 | -966.55 |
| Feb 17, 2023 | -990.80 |
| Feb 16, 2023 | -1,099.37 |
| Feb 15, 2023 | -1,082.59 |
| Feb 14, 2023 | -1,087.65 |
| Feb 13, 2023 | -1,083.86 |
| Feb 10, 2023 | -1,068.92 |
| Feb 9, 2023 | -1,055.59 |
| Feb 8, 2023 | -1,070.76 |
| Feb 7, 2023 | -1,094.77 |
| Feb 6, 2023 | -1,092.13 |
| Feb 3, 2023 | -1,115.45 |
| Feb 2, 2023 | -1,122.92 |
| Feb 1, 2023 | -1,109.82 |
| Jan 31, 2023 | -1,120.62 |
| Jan 30, 2023 | -1,098.91 |
| Jan 27, 2023 | -1,086.96 |
| Jan 26, 2023 | -1,078.80 |
| Jan 25, 2023 | -1,062.60 |
| Jan 24, 2023 | -1,067.43 |
| Jan 23, 2023 | -1,037.56 |
| Jan 20, 2023 | -987.81 |
| Jan 19, 2023 | -966.33 |
| Jan 18, 2023 | -974.25 |
| Jan 17, 2023 | -971.27 |
| Jan 13, 2023 | -961.27 |
| Jan 12, 2023 | -977.24 |
| Jan 11, 2023 | -969.77 |
| Jan 10, 2023 | -918.19 |
| Jan 9, 2023 | -941.05 |
| Jan 6, 2023 | -915.43 |
| Jan 5, 2023 | -901.87 |
| Jan 4, 2023 | -898.31 |
| Jan 3, 2023 | -882.00 |
| Dec 30, 2022 | -1,002.93 |
| Dec 29, 2022 | -990.87 |
| Dec 28, 2022 | -962.98 |
| Dec 27, 2022 | -976.93 |
| Dec 23, 2022 | -1,031.95 |
| Dec 22, 2022 | -1,033.20 |
| Dec 21, 2022 | -1,059.46 |
| Dec 20, 2022 | -1,070.89 |
| Dec 19, 2022 | -1,053.68 |
| Dec 16, 2022 | -1,070.89 |
| Dec 15, 2022 | -1,065.86 |
| Dec 14, 2022 | -1,130.18 |
| Dec 13, 2022 | -1,178.92 |
| Dec 12, 2022 | -1,167.36 |
| Dec 9, 2022 | -1,148.77 |
| Dec 8, 2022 | -1,150.03 |
| Dec 7, 2022 | -1,199.02 |
| Dec 6, 2022 | -1,181.18 |
| Dec 5, 2022 | -1,195.13 |
| Dec 2, 2022 | -1,254.29 |
| Dec 1, 2022 | -1,220.00 |
| Nov 30, 2022 | -1,245.62 |
| Nov 29, 2022 | -1,187.96 |
| Nov 28, 2022 | -1,143.12 |
| Nov 25, 2022 | -1,163.47 |
| Nov 23, 2022 | -1,248.39 |
| Nov 22, 2022 | -1,220.25 |
| Nov 21, 2022 | -1,241.23 |
| Nov 18, 2022 | -1,133.45 |
| Nov 17, 2022 | -1,138.35 |
| Nov 16, 2022 | -1,253.91 |
| Nov 15, 2022 | -1,287.58 |
| Nov 14, 2022 | -1,318.73 |
| Nov 11, 2022 | -1,394.73 |
| Nov 10, 2022 | -1,353.53 |
| Nov 9, 2022 | -1,296.75 |
| Nov 8, 2022 | -1,345.61 |
| Nov 7, 2022 | -1,231.30 |
| Nov 4, 2022 | -1,214.72 |
| Nov 3, 2022 | -1,185.58 |
| Nov 2, 2022 | -1,149.53 |
| Nov 1, 2022 | -1,177.79 |
| Oct 31, 2022 | -1,176.78 |
| Oct 28, 2022 | -1,195.38 |
| Oct 27, 2022 | -1,215.98 |
| Oct 26, 2022 | -1,222.76 |
| Oct 25, 2022 | -1,214.85 |
| Oct 24, 2022 | -1,152.92 |
| Oct 21, 2022 | -1,181.81 |
| Oct 20, 2022 | -1,118.25 |
| Oct 19, 2022 | -1,132.44 |
| Oct 18, 2022 | -1,122.39 |
| Oct 17, 2022 | -1,100.16 |
| Oct 14, 2022 | -1,038.10 |
| Oct 13, 2022 | -1,084.96 |
| Oct 12, 2022 | -1,044.13 |
| Oct 11, 2022 | -1,139.85 |
| Oct 10, 2022 | -1,154.17 |
| Oct 7, 2022 | -1,131.19 |
| Oct 6, 2022 | -1,181.31 |
| Oct 5, 2022 | -1,171.26 |
| Oct 4, 2022 | -1,224.65 |
| Oct 3, 2022 | -1,162.09 |
| Sep 30, 2022 | -1,139.98 |
| Mar 29, 2021 | 277.53 |
| Mar 26, 2021 | 284.75 |
| Mar 25, 2021 | 285.46 |
| Mar 24, 2021 | 282.04 |
| Mar 23, 2021 | 282.69 |
| Mar 22, 2021 | 293.55 |
| Mar 19, 2021 | 296.04 |
| Mar 18, 2021 | 291.97 |
| Mar 17, 2021 | 303.86 |
| Mar 16, 2021 | 300.60 |
| Mar 15, 2021 | 309.99 |
| Mar 12, 2021 | 309.40 |
| Mar 11, 2021 | 313.25 |
| Mar 10, 2021 | 298.00 |
| Mar 9, 2021 | 284.32 |
| Mar 8, 2021 | 270.26 |
| Mar 5, 2021 | 277.04 |
| Mar 4, 2021 | 273.90 |
| Mar 3, 2021 | 295.61 |
| Mar 2, 2021 | 304.35 |
| Mar 1, 2021 | 297.62 |
| Feb 26, 2021 | 290.94 |
| Feb 25, 2021 | 297.62 |
| Feb 24, 2021 | 314.61 |
| Feb 23, 2021 | 307.98 |
| Feb 22, 2021 | 314.88 |
| Feb 19, 2021 | 305.22 |
| Feb 18, 2021 | 287.74 |
| Feb 17, 2021 | 301.96 |
| Feb 16, 2021 | 311.89 |
| Feb 12, 2021 | 307.60 |
| Feb 11, 2021 | 294.63 |
| Feb 10, 2021 | 290.45 |
| Feb 9, 2021 | 290.78 |
| Feb 8, 2021 | 298.76 |
| Feb 5, 2021 | 284.75 |
| Feb 4, 2021 | 276.07 |
| Feb 3, 2021 | 284.26 |
| Feb 2, 2021 | 288.99 |
| Feb 1, 2021 | 282.42 |
| Jan 29, 2021 | 276.50 |
| Jan 28, 2021 | 290.61 |
| Jan 27, 2021 | 287.85 |
| Jan 26, 2021 | 297.29 |
| Jan 25, 2021 | 304.67 |
| Jan 22, 2021 | 308.09 |
| Jan 21, 2021 | 310.37 |
| Jan 20, 2021 | 314.72 |
| Jan 19, 2021 | 315.37 |
| Jan 15, 2021 | 306.68 |
| Jan 14, 2021 | 314.06 |
| Jan 13, 2021 | 319.60 |
| Jan 12, 2021 | 326.01 |
| Jan 11, 2021 | 311.19 |
| Jan 8, 2021 | 309.94 |
| Jan 7, 2021 | 322.69 |
| Jan 6, 2021 | 311.51 |
| Jan 5, 2021 | 298.59 |
| Jan 4, 2021 | 277.37 |
| Dec 31, 2020 | 266.46 |
| Jun 29, 2020 | 30,349.94 |
| Jun 26, 2020 | 29,864.71 |
| Jun 25, 2020 | 30,453.92 |
| Jun 24, 2020 | 29,564.33 |
| Jun 23, 2020 | 29,772.29 |
| Jun 22, 2020 | 29,910.93 |
| Jun 19, 2020 | 30,661.88 |
| Jun 18, 2020 | 30,280.62 |
| Jun 17, 2020 | 30,742.75 |
| Jun 16, 2020 | 31,482.14 |
| Jun 15, 2020 | 29,310.17 |
| Jun 12, 2020 | 30,477.03 |
| Jun 11, 2020 | 29,887.82 |
| Jun 10, 2020 | 33,284.42 |
| Jun 9, 2020 | 33,966.06 |
| Jun 8, 2020 | 34,566.82 |
| Jun 5, 2020 | 32,637.45 |
| Jun 4, 2020 | 31,366.61 |
| Jun 3, 2020 | 30,696.53 |
| Jun 2, 2020 | 30,326.84 |
| Jun 1, 2020 | 28,836.49 |
| May 29, 2020 | 28,154.86 |
| May 28, 2020 | 29,194.64 |
| May 27, 2020 | 28,917.36 |
| May 26, 2020 | 28,455.24 |
| May 22, 2020 | 26,826.25 |
| May 21, 2020 | 27,588.76 |
| May 20, 2020 | 27,230.61 |
| May 19, 2020 | 27,230.61 |
| May 18, 2020 | 27,126.63 |
| May 15, 2020 | 25,278.14 |
| May 14, 2020 | 25,751.82 |
| May 13, 2020 | 25,312.80 |
| May 12, 2020 | 25,763.37 |
| May 11, 2020 | 26,803.15 |
| May 8, 2020 | 26,745.38 |
| May 7, 2020 | 26,167.73 |
| May 6, 2020 | 25,462.99 |
| May 5, 2020 | 25,786.48 |
| May 4, 2020 | 25,578.52 |
| May 1, 2020 | 24,954.65 |
| Apr 30, 2020 | 26,341.02 |
| Apr 29, 2020 | 26,953.34 |
| Apr 28, 2020 | 26,941.78 |
| Apr 27, 2020 | 25,670.94 |
| Apr 24, 2020 | 24,735.15 |
| Apr 23, 2020 | 24,792.91 |
| Apr 22, 2020 | 25,393.67 |
| Apr 21, 2020 | 24,076.62 |
| Apr 20, 2020 | 25,070.19 |
| Apr 17, 2020 | 26,075.30 |
| Apr 16, 2020 | 25,081.74 |
| Apr 15, 2020 | 25,509.20 |
| Apr 14, 2020 | 26,479.66 |
| Apr 13, 2020 | 26,075.30 |
| Apr 9, 2020 | 26,387.24 |
| Apr 8, 2020 | 26,237.05 |
| Apr 7, 2020 | 25,462.99 |
| Apr 6, 2020 | 25,578.52 |
| Apr 3, 2020 | 24,377.00 |
| Apr 2, 2020 | 25,416.78 |
| Apr 1, 2020 | 24,065.07 |
| Mar 31, 2020 | 26,052.20 |
| Mar 30, 2020 | 18,736.54 |
| Mar 27, 2020 | 17,889.83 |
| Mar 26, 2020 | 18,946.12 |
| Mar 25, 2020 | 18,468.27 |
| Mar 24, 2020 | 16,582.05 |
| Mar 23, 2020 | 13,740.13 |
| Mar 20, 2020 | 13,446.71 |
| Mar 19, 2020 | 14,343.72 |
| Mar 18, 2020 | 13,304.20 |
| Mar 17, 2020 | 15,944.92 |
| Mar 16, 2020 | 16,020.37 |
| Mar 13, 2020 | 18,803.60 |
| Mar 12, 2020 | 17,982.05 |
| Mar 11, 2020 | 20,069.47 |
| Mar 10, 2020 | 21,293.42 |
| Mar 9, 2020 | 20,698.21 |
| Mar 6, 2020 | 22,886.24 |
| Mar 5, 2020 | 23,816.78 |
| Mar 4, 2020 | 24,529.35 |
| Mar 3, 2020 | 24,227.56 |
| Mar 2, 2020 | 23,833.55 |
| Feb 28, 2020 | 22,953.30 |
| Feb 27, 2020 | 23,204.80 |
| Feb 26, 2020 | 24,428.75 |
| Feb 25, 2020 | 24,948.52 |
| Feb 24, 2020 | 25,602.41 |
| Feb 21, 2020 | 26,700.61 |
| Feb 20, 2020 | 27,656.30 |
| Feb 19, 2020 | 25,845.52 |
| Feb 18, 2020 | 25,376.06 |
| Feb 14, 2020 | 25,627.56 |
| Feb 13, 2020 | 25,778.46 |
| Feb 12, 2020 | 26,256.30 |
| Feb 11, 2020 | 25,367.68 |
| Feb 10, 2020 | 24,428.75 |
| Feb 7, 2020 | 24,705.40 |
| Feb 6, 2020 | 25,401.21 |
| Feb 5, 2020 | 25,376.06 |
| Feb 4, 2020 | 26,113.79 |
| Feb 3, 2020 | 24,001.21 |
| Jan 31, 2020 | 23,556.90 |
| Jan 30, 2020 | 23,808.40 |
| Jan 29, 2020 | 23,959.29 |
| Jan 28, 2020 | 24,110.19 |
| Jan 27, 2020 | 23,565.28 |
| Jan 24, 2020 | 24,629.95 |
| Jan 23, 2020 | 24,982.05 |
| Jan 22, 2020 | 24,470.67 |
| Jan 21, 2020 | 25,015.58 |
| Jan 17, 2020 | 25,736.54 |
| Jan 16, 2020 | 26,549.71 |
| Jan 15, 2020 | 25,971.27 |
| Jan 14, 2020 | 26,172.47 |
| Jan 13, 2020 | 25,275.46 |
| Jan 10, 2020 | 23,246.72 |
| Jan 9, 2020 | 22,886.24 |
| Jan 8, 2020 | 23,397.62 |
| Jan 7, 2020 | 23,355.70 |
| Jan 6, 2020 | 22,743.72 |
| Jan 3, 2020 | 22,400.01 |
| Jan 2, 2020 | 22,576.06 |
| Dec 31, 2019 | 22,374.86 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Jun 28, 2019 | 5,775.48 |
| Jun 27, 2019 | 5,857.16 |
| Jun 26, 2019 | 5,742.06 |
| Jun 25, 2019 | 5,638.10 |
| Jun 24, 2019 | 5,716.07 |
| Jun 21, 2019 | 5,803.32 |
| Jun 20, 2019 | 5,853.45 |
| Jun 19, 2019 | 5,805.18 |
| Jun 18, 2019 | 5,823.75 |
| Jun 17, 2019 | 5,834.88 |
| Jun 14, 2019 | 5,795.90 |
| Jun 13, 2019 | 5,990.83 |
| Jun 12, 2019 | 5,899.86 |
| Jun 11, 2019 | 6,124.49 |
| Jun 10, 2019 | 5,914.71 |
| Jun 7, 2019 | 5,833.03 |
| Jun 6, 2019 | 5,795.90 |
| Jun 5, 2019 | 5,883.15 |
| Jun 4, 2019 | 6,016.82 |
| Jun 3, 2019 | 5,803.32 |
| May 31, 2019 | 5,630.67 |
| May 30, 2019 | 5,526.71 |
| May 29, 2019 | 5,454.31 |
| May 28, 2019 | 5,435.74 |
| May 24, 2019 | 5,636.24 |
| May 23, 2019 | 5,717.93 |
| May 22, 2019 | 6,068.80 |
| May 21, 2019 | 6,157.91 |
| May 20, 2019 | 6,070.66 |
| May 17, 2019 | 6,107.79 |
| May 16, 2019 | 6,254.45 |
| May 15, 2019 | 6,358.41 |
| May 14, 2019 | 6,382.54 |
| May 13, 2019 | 6,371.40 |
| May 10, 2019 | 6,495.79 |
| May 9, 2019 | 6,415.96 |
| May 8, 2019 | 6,404.82 |
| May 7, 2019 | 6,562.62 |
| May 6, 2019 | 6,764.98 |
| May 3, 2019 | 6,737.13 |
| May 2, 2019 | 6,692.57 |
| May 1, 2019 | 6,523.63 |
| Apr 30, 2019 | 6,616.46 |
| Apr 29, 2019 | 6,683.29 |
| Apr 26, 2019 | 6,770.55 |
| Apr 25, 2019 | 6,596.04 |
| Apr 24, 2019 | 6,657.30 |
| Apr 23, 2019 | 6,774.26 |
| Apr 22, 2019 | 6,883.79 |
| Apr 18, 2019 | 7,069.44 |
| Apr 17, 2019 | 7,162.26 |
| Apr 16, 2019 | 6,948.77 |
| Apr 15, 2019 | 6,919.06 |
| Apr 12, 2019 | 7,011.89 |
| Apr 11, 2019 | 7,036.02 |
| Apr 10, 2019 | 7,160.40 |
| Apr 9, 2019 | 7,149.26 |
| Apr 8, 2019 | 7,177.11 |
| Apr 5, 2019 | 7,214.24 |
| Apr 4, 2019 | 7,167.83 |
| Apr 3, 2019 | 7,056.44 |
| Apr 2, 2019 | 7,071.29 |
| Apr 1, 2019 | 7,191.96 |
| Mar 29, 2019 | 3.86 Mn |
| Mar 28, 2019 | 3.82 Mn |
| Mar 27, 2019 | 3.76 Mn |
| Mar 26, 2019 | 3.79 Mn |
| Mar 25, 2019 | 3.83 Mn |
| Mar 22, 2019 | 3.84 Mn |
| Mar 21, 2019 | 3.96 Mn |
| Mar 20, 2019 | 3.92 Mn |
| Mar 19, 2019 | 3.99 Mn |
| Mar 18, 2019 | 4.05 Mn |
| Mar 15, 2019 | 4.10 Mn |
| Mar 14, 2019 | 4.05 Mn |
| Mar 13, 2019 | 4.05 Mn |
| Mar 12, 2019 | 3.95 Mn |
| Mar 11, 2019 | 3.89 Mn |
| Mar 8, 2019 | 3.79 Mn |
| Mar 7, 2019 | 3.78 Mn |
| Mar 6, 2019 | 3.87 Mn |
| Mar 5, 2019 | 3.96 Mn |
| Mar 4, 2019 | 3.92 Mn |
| Mar 1, 2019 | 3.95 Mn |
| Feb 28, 2019 | 4.14 Mn |
| Feb 27, 2019 | 4.52 Mn |
| Feb 26, 2019 | 4.44 Mn |
| Feb 25, 2019 | 4.49 Mn |
| Feb 22, 2019 | 4.46 Mn |
| Feb 21, 2019 | 4.38 Mn |
| Feb 20, 2019 | 4.22 Mn |
| Feb 19, 2019 | 4.15 Mn |
| Feb 15, 2019 | 4.16 Mn |
| Feb 14, 2019 | 4.13 Mn |
| Feb 13, 2019 | 4.06 Mn |
| Feb 12, 2019 | 4.04 Mn |
| Feb 11, 2019 | 4.09 Mn |
| Feb 8, 2019 | 4.18 Mn |
| Feb 7, 2019 | 4.28 Mn |
| Feb 6, 2019 | 4.28 Mn |
| Feb 5, 2019 | 4.30 Mn |
| Feb 4, 2019 | 4.31 Mn |
| Feb 1, 2019 | 4.27 Mn |
| Jan 31, 2019 | 4.29 Mn |
| Jan 30, 2019 | 4.24 Mn |
| Jan 29, 2019 | 4.23 Mn |
| Jan 28, 2019 | 4.21 Mn |
| Jan 25, 2019 | 4.26 Mn |
| Jan 24, 2019 | 4.25 Mn |
| Jan 23, 2019 | 4.26 Mn |
| Jan 22, 2019 | 4.26 Mn |
| Jan 18, 2019 | 4.27 Mn |
| Jan 17, 2019 | 4.34 Mn |
| Jan 16, 2019 | 4.27 Mn |
| Jan 15, 2019 | 4.23 Mn |
| Jan 14, 2019 | 4.29 Mn |
| Jan 11, 2019 | 4.22 Mn |
| Jan 10, 2019 | 4.24 Mn |
| Jan 9, 2019 | 4.15 Mn |
| Jan 8, 2019 | 4.11 Mn |
| Jan 7, 2019 | 3.97 Mn |
| Jan 4, 2019 | 3.93 Mn |
| Jan 3, 2019 | 3.74 Mn |
| Jan 2, 2019 | 3.87 Mn |
| Dec 31, 2018 | 3.85 Mn |
| Dec 28, 2018 | 7,156.55 |
| Dec 27, 2018 | 7,299.08 |
| Dec 26, 2018 | 7,321.59 |
| Dec 24, 2018 | 6,927.75 |
| Dec 21, 2018 | 7,190.31 |
| Dec 20, 2018 | 7,214.69 |
| Dec 19, 2018 | 7,681.66 |
| Dec 18, 2018 | 7,668.54 |
| Dec 17, 2018 | 7,741.68 |
| Dec 14, 2018 | 8,004.23 |
| Dec 13, 2018 | 8,128.01 |
| Dec 12, 2018 | 8,159.89 |
| Dec 11, 2018 | 8,098.00 |
| Dec 10, 2018 | 8,167.39 |
| Dec 7, 2018 | 8,244.29 |
| Dec 6, 2018 | 8,394.32 |
| Dec 4, 2018 | 8,486.21 |
| Dec 3, 2018 | 8,707.51 |
| Nov 30, 2018 | 8,251.79 |
| Nov 29, 2018 | 8,255.54 |
| Nov 28, 2018 | 8,086.75 |
| Nov 27, 2018 | 7,837.32 |
| Nov 26, 2018 | 7,976.10 |
| Nov 23, 2018 | 8,011.74 |
| Nov 21, 2018 | 8,054.87 |
| Nov 20, 2018 | 7,857.95 |
| Nov 19, 2018 | 8,180.52 |
| Nov 16, 2018 | 8,358.69 |
| Nov 15, 2018 | 8,414.95 |
| Nov 14, 2018 | 8,229.28 |
| Nov 13, 2018 | 8,114.88 |
| Nov 12, 2018 | 8,257.41 |
| Nov 9, 2018 | 8,439.33 |
| Nov 8, 2018 | 8,527.47 |
| Nov 7, 2018 | 8,679.38 |
| Nov 6, 2018 | 8,726.27 |
| Nov 5, 2018 | 8,761.90 |
| Nov 2, 2018 | 8,889.43 |
| Nov 1, 2018 | 8,840.67 |
| Oct 31, 2018 | 8,216.16 |
| Oct 30, 2018 | 7,916.09 |
| Oct 29, 2018 | 7,709.80 |
| Oct 26, 2018 | 7,925.47 |
| Oct 25, 2018 | 7,814.82 |
| Oct 24, 2018 | 7,672.29 |
| Oct 23, 2018 | 7,646.03 |
| Oct 22, 2018 | 7,668.54 |
| Oct 19, 2018 | 7,790.44 |
| Oct 18, 2018 | 7,728.55 |
| Oct 17, 2018 | 7,910.46 |
| Oct 16, 2018 | 8,116.76 |
| Oct 15, 2018 | 8,049.24 |
| Oct 12, 2018 | 8,081.13 |
| Oct 11, 2018 | 8,017.36 |
| Oct 10, 2018 | 8,032.37 |
| Oct 9, 2018 | 8,386.82 |
| Oct 8, 2018 | 8,495.59 |
| Oct 5, 2018 | 8,443.08 |
| Oct 4, 2018 | 8,615.62 |
| Oct 3, 2018 | 8,827.54 |
| Oct 2, 2018 | 8,771.28 |
| Oct 1, 2018 | 8,673.75 |
| Sep 28, 2018 | 8,855.03 |
| Sep 27, 2018 | 8,936.37 |
| Sep 26, 2018 | 9,052.58 |
| Sep 25, 2018 | 9,056.45 |
| Sep 24, 2018 | 9,215.27 |
| Sep 21, 2018 | 9,383.77 |
| Sep 20, 2018 | 9,374.09 |
| Sep 19, 2018 | 9,300.49 |
| Sep 18, 2018 | 9,044.83 |
| Sep 17, 2018 | 9,112.62 |
| Sep 14, 2018 | 8,889.89 |
| Sep 13, 2018 | 8,814.35 |
| Sep 12, 2018 | 8,620.67 |
| Sep 11, 2018 | 8,368.89 |
| Sep 10, 2018 | 8,337.90 |
| Sep 7, 2018 | 8,438.61 |
| Sep 6, 2018 | 8,169.40 |
| Sep 5, 2018 | 8,031.89 |
| Sep 4, 2018 | 8,173.27 |
| Aug 31, 2018 | 8,252.68 |
| Aug 30, 2018 | 8,126.79 |
| Aug 29, 2018 | 8,283.67 |
| Aug 28, 2018 | 8,239.12 |
| Aug 27, 2018 | 8,363.08 |
| Aug 24, 2018 | 8,442.49 |
| Aug 23, 2018 | 8,301.10 |
| Aug 22, 2018 | 8,734.94 |
| Aug 21, 2018 | 8,680.71 |
| Aug 20, 2018 | 8,607.12 |
| Aug 17, 2018 | 8,672.97 |
| Aug 16, 2018 | 8,643.91 |
| Aug 15, 2018 | 8,475.41 |
| Aug 14, 2018 | 8,742.69 |
| Aug 13, 2018 | 8,847.28 |
| Aug 10, 2018 | 9,064.20 |
| Aug 9, 2018 | 9,279.18 |
| Aug 8, 2018 | 9,314.05 |
| Aug 7, 2018 | 9,151.35 |
| Aug 6, 2018 | 9,077.76 |
| Aug 3, 2018 | 9,461.24 |
| Aug 2, 2018 | 9,331.48 |
| Aug 1, 2018 | 9,199.77 |
| Jul 31, 2018 | 9,348.91 |
| Jul 30, 2018 | 9,029.34 |
| Jul 27, 2018 | 9,079.69 |
| Jul 26, 2018 | 9,054.52 |
| Jul 25, 2018 | 9,147.48 |
| Jul 24, 2018 | 9,044.83 |
| Jul 23, 2018 | 8,938.31 |
| Jul 20, 2018 | 9,161.04 |
| Jul 19, 2018 | 9,101.00 |
| Jul 18, 2018 | 9,263.69 |
| Jul 17, 2018 | 9,376.02 |
| Jul 16, 2018 | 9,257.88 |
| Jul 13, 2018 | 9,407.01 |
| Jul 12, 2018 | 9,430.25 |
| Jul 11, 2018 | 9,327.60 |
| Jul 10, 2018 | 9,445.75 |
| Jul 9, 2018 | 9,457.37 |
| Jul 6, 2018 | 9,387.64 |
| Jul 5, 2018 | 9,281.12 |
| Jul 3, 2018 | 9,201.71 |
| Jul 2, 2018 | 9,099.06 |
| Jun 29, 2018 | 9,536.09 |
| Jun 28, 2018 | 9,504.34 |
| Jun 27, 2018 | 9,440.83 |
| Jun 26, 2018 | 9,677.00 |
| Jun 25, 2018 | 9,557.92 |
| Jun 22, 2018 | 9,760.35 |
| Jun 21, 2018 | 9,482.51 |
| Jun 20, 2018 | 9,409.07 |
| Jun 19, 2018 | 9,540.06 |
| Jun 18, 2018 | 9,837.75 |
| Jun 15, 2018 | 9,913.17 |
| Jun 14, 2018 | 9,982.63 |
| Jun 13, 2018 | 9,978.66 |
| Jun 12, 2018 | 10,042.17 |
| Jun 11, 2018 | 10,216.81 |
| Jun 8, 2018 | 10,240.63 |
| Jun 7, 2018 | 10,254.52 |
| Jun 6, 2018 | 10,367.65 |
| Jun 5, 2018 | 10,407.34 |
| Jun 4, 2018 | 10,587.94 |
| Jun 1, 2018 | 10,210.86 |
| May 31, 2018 | 10,345.81 |
| May 30, 2018 | 10,216.81 |
| May 29, 2018 | 10,064.00 |
| May 25, 2018 | 10,187.05 |
| May 24, 2018 | 9,980.64 |
| May 23, 2018 | 10,617.71 |
| May 22, 2018 | 10,691.14 |
| May 21, 2018 | 10,943.18 |
| May 18, 2018 | 10,903.49 |
| May 17, 2018 | 10,907.46 |
| May 16, 2018 | 11,542.54 |
| May 15, 2018 | 11,344.08 |
| May 14, 2018 | 11,113.86 |
| May 11, 2018 | 11,322.25 |
| May 10, 2018 | 11,217.06 |
| May 9, 2018 | 10,619.69 |
| May 8, 2018 | 10,488.71 |
| May 7, 2018 | 10,578.01 |
| May 4, 2018 | 10,746.71 |
| May 3, 2018 | 10,687.17 |
| May 2, 2018 | 10,818.15 |
| May 1, 2018 | 10,933.26 |
| Apr 30, 2018 | 10,893.57 |
| Apr 27, 2018 | 10,967.00 |
| Apr 26, 2018 | 10,935.25 |
| Apr 25, 2018 | 10,822.12 |
| Apr 24, 2018 | 11,123.78 |
| Apr 23, 2018 | 11,103.94 |
| Apr 20, 2018 | 11,230.95 |
| Apr 19, 2018 | 11,215.08 |
| Apr 18, 2018 | 10,830.06 |
| Apr 17, 2018 | 10,599.85 |
| Apr 16, 2018 | 10,411.31 |
| Apr 13, 2018 | 10,518.48 |
| Apr 12, 2018 | 10,568.09 |
| Apr 11, 2018 | 10,476.80 |
| Apr 10, 2018 | 10,468.86 |
| Apr 9, 2018 | 10,280.32 |
| Apr 6, 2018 | 10,194.98 |
| Apr 5, 2018 | 10,252.54 |
| Apr 4, 2018 | 9,940.95 |
| Apr 3, 2018 | 9,742.49 |
| Apr 2, 2018 | 9,526.17 |
| Mar 29, 2018 | 5.49 Mn |
| Mar 28, 2018 | 5.23 Mn |
| Mar 27, 2018 | 5.30 Mn |
| Mar 26, 2018 | 5.34 Mn |
| Mar 23, 2018 | 5.29 Mn |
| Mar 22, 2018 | 5.23 Mn |
| Mar 21, 2018 | 5.32 Mn |
| Mar 20, 2018 | 5.29 Mn |
| Mar 19, 2018 | 5.32 Mn |
| Mar 16, 2018 | 5.43 Mn |
| Mar 15, 2018 | 5.45 Mn |
| Mar 14, 2018 | 5.65 Mn |
| Mar 13, 2018 | 5.67 Mn |
| Mar 12, 2018 | 5.72 Mn |
| Mar 9, 2018 | 5.77 Mn |
| Mar 8, 2018 | 5.61 Mn |
| Mar 7, 2018 | 5.56 Mn |
| Mar 6, 2018 | 5.40 Mn |
| Mar 5, 2018 | 5.22 Mn |
| Mar 2, 2018 | 5.34 Mn |
| Mar 1, 2018 | 5.22 Mn |
| Feb 28, 2018 | 5.57 Mn |
| Feb 27, 2018 | 5.87 Mn |
| Feb 26, 2018 | 5.99 Mn |
| Feb 23, 2018 | 6.52 Mn |
| Feb 22, 2018 | 6.30 Mn |
| Feb 21, 2018 | 6.16 Mn |
| Feb 20, 2018 | 6.16 Mn |
| Feb 16, 2018 | 6.09 Mn |
| Feb 15, 2018 | 6.24 Mn |
| Feb 14, 2018 | 6.22 Mn |
| Feb 13, 2018 | 6.06 Mn |
| Feb 12, 2018 | 6.15 Mn |
| Feb 9, 2018 | 6.05 Mn |
| Feb 8, 2018 | 5.98 Mn |
| Feb 7, 2018 | 6.12 Mn |
| Feb 6, 2018 | 5.98 Mn |
| Feb 5, 2018 | 5.71 Mn |
| Feb 2, 2018 | 5.92 Mn |
| Feb 1, 2018 | 6.22 Mn |
| Jan 31, 2018 | 6.29 Mn |
| Jan 30, 2018 | 6.25 Mn |
| Jan 29, 2018 | 6.14 Mn |
| Jan 26, 2018 | 6.24 Mn |
| Jan 25, 2018 | 6.36 Mn |
| Jan 24, 2018 | 6.19 Mn |
| Jan 23, 2018 | 6.29 Mn |
| Jan 22, 2018 | 6.46 Mn |
| Jan 19, 2018 | 6.35 Mn |
| Jan 18, 2018 | 6.59 Mn |
| Jan 17, 2018 | 6.65 Mn |
| Jan 16, 2018 | 6.54 Mn |
| Jan 12, 2018 | 7.00 Mn |
| Jan 11, 2018 | 7.13 Mn |
| Jan 10, 2018 | 6.90 Mn |
| Jan 9, 2018 | 6.96 Mn |
| Jan 8, 2018 | 7.02 Mn |
| Jan 5, 2018 | 7.04 Mn |
| Jan 4, 2018 | 6.89 Mn |
| Jan 3, 2018 | 6.86 Mn |
| Jan 2, 2018 | 6.86 Mn |
| Dec 29, 2017 | 12,466.05 |
| Dec 28, 2017 | 12,400.96 |
| Dec 27, 2017 | 12,348.46 |
| Dec 26, 2017 | 12,413.55 |
| Dec 22, 2017 | 12,522.74 |
| Dec 21, 2017 | 12,386.26 |
| Dec 20, 2017 | 12,499.64 |
| Dec 19, 2017 | 12,268.67 |
| Dec 18, 2017 | 11,936.92 |
| Dec 15, 2017 | 11,059.23 |
| Dec 14, 2017 | 10,973.15 |
| Dec 13, 2017 | 11,275.51 |
| Dec 12, 2017 | 10,910.15 |
| Dec 11, 2017 | 10,901.75 |
| Dec 8, 2017 | 10,698.08 |
| Dec 7, 2017 | 10,905.95 |
| Dec 6, 2017 | 10,540.60 |
| Dec 5, 2017 | 10,952.15 |
| Dec 4, 2017 | 11,038.24 |
| Dec 1, 2017 | 11,424.59 |
| Nov 30, 2017 | 11,405.69 |
| Nov 29, 2017 | 11,006.74 |
| Nov 28, 2017 | 11,443.48 |
| Nov 27, 2017 | 11,393.09 |
| Nov 24, 2017 | 11,846.63 |
| Nov 22, 2017 | 11,867.63 |
| Nov 21, 2017 | 12,037.70 |
| Nov 20, 2017 | 11,451.88 |
| Nov 17, 2017 | 12,556.34 |
| Nov 16, 2017 | 12,023.01 |
| Nov 15, 2017 | 11,880.23 |
| Nov 14, 2017 | 12,163.69 |
| Nov 13, 2017 | 12,436.65 |
| Nov 10, 2017 | 12,127.99 |
| Nov 9, 2017 | 12,169.99 |
| Nov 8, 2017 | 12,560.53 |
| Nov 7, 2017 | 12,562.64 |
| Nov 6, 2017 | 12,375.76 |
| Nov 3, 2017 | 12,356.86 |
| Nov 2, 2017 | 12,188.88 |
| Nov 1, 2017 | 12,867.09 |
| Oct 31, 2017 | 12,543.74 |
| Oct 30, 2017 | 12,554.24 |
| Oct 27, 2017 | 12,535.34 |
| Oct 26, 2017 | 12,621.43 |
| Oct 25, 2017 | 12,564.73 |
| Oct 24, 2017 | 12,806.20 |
| Oct 23, 2017 | 12,472.35 |
| Oct 20, 2017 | 12,451.35 |
| Oct 19, 2017 | 12,449.25 |
| Oct 18, 2017 | 12,724.31 |
| Oct 17, 2017 | 12,589.93 |
| Oct 16, 2017 | 12,902.79 |
| Oct 13, 2017 | 12,577.33 |
| Oct 12, 2017 | 12,176.29 |
| Oct 11, 2017 | 12,138.49 |
| Oct 10, 2017 | 12,354.76 |
| Oct 9, 2017 | 12,291.77 |
| Oct 6, 2017 | 12,375.76 |
| Oct 5, 2017 | 12,426.15 |
| Oct 4, 2017 | 12,480.75 |
| Oct 3, 2017 | 12,073.40 |
| Oct 2, 2017 | 11,716.45 |
| Sep 29, 2017 | 17,475.00 |
| Sep 28, 2017 | 17,358.84 |
| Sep 27, 2017 | 17,321.16 |
| Sep 26, 2017 | 16,533.12 |
| Sep 25, 2017 | 16,630.45 |
| Sep 22, 2017 | 17,732.45 |
| Sep 21, 2017 | 18,429.44 |
| Sep 20, 2017 | 18,030.71 |
| Sep 19, 2017 | 19,449.81 |
| Sep 18, 2017 | 18,514.21 |
| Sep 15, 2017 | 18,228.51 |
| Sep 14, 2017 | 17,380.81 |
| Sep 13, 2017 | 17,054.30 |
| Sep 12, 2017 | 16,388.70 |
| Sep 11, 2017 | 16,266.26 |
| Sep 8, 2017 | 15,208.21 |
| Sep 7, 2017 | 15,572.40 |
| Sep 6, 2017 | 15,289.84 |
| Sep 5, 2017 | 15,070.07 |
| Sep 1, 2017 | 15,082.63 |
| Aug 31, 2017 | 14,734.13 |
| Aug 30, 2017 | 14,489.24 |
| Aug 29, 2017 | 14,756.11 |
| Aug 28, 2017 | 14,818.90 |
| Aug 25, 2017 | 14,979.02 |
| Aug 24, 2017 | 14,460.99 |
| Aug 23, 2017 | 13,936.67 |
| Aug 22, 2017 | 13,908.42 |
| Aug 21, 2017 | 13,726.32 |
| Aug 18, 2017 | 13,472.01 |
| Aug 17, 2017 | 13,493.99 |
| Aug 16, 2017 | 13,585.04 |
| Aug 15, 2017 | 13,217.71 |
| Aug 14, 2017 | 13,123.52 |
| Aug 11, 2017 | 12,900.61 |
| Aug 10, 2017 | 12,916.31 |
| Aug 9, 2017 | 13,252.24 |
| Aug 8, 2017 | 13,271.08 |
| Aug 7, 2017 | 13,434.34 |
| Aug 4, 2017 | 13,465.74 |
| Aug 3, 2017 | 13,189.45 |
| Aug 2, 2017 | 12,988.52 |
| Aug 1, 2017 | 12,900.61 |
| Jul 31, 2017 | 12,906.89 |
| Jul 28, 2017 | 12,812.70 |
| Jul 27, 2017 | 12,548.97 |
| Jul 26, 2017 | 12,379.43 |
| Jul 25, 2017 | 12,256.99 |
| Jul 24, 2017 | 12,059.20 |
| Jul 21, 2017 | 12,128.27 |
| Jul 20, 2017 | 12,049.78 |
| Jul 19, 2017 | 11,905.35 |
| Jul 18, 2017 | 11,782.91 |
| Jul 17, 2017 | 11,647.91 |
| Jul 14, 2017 | 11,512.90 |
| Jul 13, 2017 | 11,387.32 |
| Jul 12, 2017 | 11,418.72 |
| Jul 11, 2017 | 11,101.62 |
| Jul 10, 2017 | 11,170.69 |
| Jul 7, 2017 | 11,029.41 |
| Jul 6, 2017 | 10,740.56 |
| Jul 5, 2017 | 10,850.45 |
| Jul 3, 2017 | 10,542.77 |
| Jun 30, 2017 | 10,366.95 |
| Jun 29, 2017 | 11,015.46 |
| Jun 28, 2017 | 11,118.22 |
| Jun 27, 2017 | 11,048.61 |
| Jun 26, 2017 | 11,091.70 |
| Jun 23, 2017 | 11,045.29 |
| Jun 22, 2017 | 10,826.51 |
| Jun 21, 2017 | 10,780.10 |
| Jun 20, 2017 | 11,114.90 |
| Jun 19, 2017 | 11,250.81 |
| Jun 16, 2017 | 11,416.56 |
| Jun 15, 2017 | 11,423.19 |
| Jun 14, 2017 | 11,860.76 |
| Jun 13, 2017 | 12,003.30 |
| Jun 12, 2017 | 11,671.81 |
| Jun 9, 2017 | 11,744.74 |
| Jun 8, 2017 | 11,704.96 |
| Jun 7, 2017 | 11,685.07 |
| Jun 6, 2017 | 11,999.98 |
| Jun 5, 2017 | 11,970.15 |
| Jun 2, 2017 | 11,983.41 |
| Jun 1, 2017 | 12,023.19 |
| May 31, 2017 | 11,943.63 |
| May 30, 2017 | 12,222.08 |
| May 26, 2017 | 12,367.94 |
| May 25, 2017 | 12,357.99 |
| May 24, 2017 | 12,019.87 |
| May 23, 2017 | 11,761.31 |
| May 22, 2017 | 11,704.96 |
| May 19, 2017 | 11,870.70 |
| May 18, 2017 | 11,453.02 |
| May 17, 2017 | 11,260.76 |
| May 16, 2017 | 11,668.49 |
| May 15, 2017 | 11,423.19 |
| May 12, 2017 | 11,383.41 |
| May 11, 2017 | 11,426.50 |
| May 10, 2017 | 11,353.58 |
| May 9, 2017 | 11,247.50 |
| May 8, 2017 | 11,250.81 |
| May 5, 2017 | 11,386.73 |
| May 4, 2017 | 11,038.66 |
| May 3, 2017 | 11,456.34 |
| May 2, 2017 | 11,618.77 |
| May 1, 2017 | 11,645.29 |
| Apr 28, 2017 | 11,784.51 |
| Apr 27, 2017 | 11,618.77 |
| Apr 26, 2017 | 11,983.41 |
| Apr 25, 2017 | 12,109.38 |
| Apr 24, 2017 | 12,099.43 |
| Apr 21, 2017 | 11,807.72 |
| Apr 20, 2017 | 11,927.06 |
| Apr 19, 2017 | 11,837.55 |
| Apr 18, 2017 | 11,963.52 |
| Apr 17, 2017 | 11,999.98 |
| Apr 13, 2017 | 12,261.86 |
| Apr 12, 2017 | 12,099.43 |
| Apr 11, 2017 | 12,238.66 |
| Apr 10, 2017 | 12,285.07 |
| Apr 7, 2017 | 12,036.45 |
| Apr 6, 2017 | 12,099.43 |
| Apr 5, 2017 | 11,350.26 |
| Apr 4, 2017 | 11,337.00 |
| Apr 3, 2017 | 11,320.43 |
| Mar 31, 2017 | 11,393.35 |
| Mar 30, 2017 | 6.28 Mn |
| Mar 29, 2017 | 6.20 Mn |
| Mar 28, 2017 | 6.11 Mn |
| Mar 27, 2017 | 6.04 Mn |
| Mar 24, 2017 | 6.15 Mn |
| Mar 23, 2017 | 6.12 Mn |
| Mar 22, 2017 | 6.17 Mn |
| Mar 21, 2017 | 6.08 Mn |
| Mar 20, 2017 | 6.23 Mn |
| Mar 17, 2017 | 6.19 Mn |
| Mar 16, 2017 | 6.10 Mn |
| Mar 15, 2017 | 6.12 Mn |
| Mar 14, 2017 | 6.03 Mn |
| Mar 13, 2017 | 6.12 Mn |
| Mar 10, 2017 | 6.04 Mn |
| Mar 9, 2017 | 6.10 Mn |
| Mar 8, 2017 | 6.02 Mn |
| Mar 7, 2017 | 6.08 Mn |
| Mar 6, 2017 | 6.06 Mn |
| Mar 3, 2017 | 6.01 Mn |
| Mar 2, 2017 | 6.06 Mn |
| Mar 1, 2017 | 5.86 Mn |
| Feb 28, 2017 | 5.77 Mn |
| Feb 27, 2017 | 5.67 Mn |
| Feb 24, 2017 | 5.76 Mn |
| Feb 23, 2017 | 5.89 Mn |
| Feb 22, 2017 | 5.89 Mn |
| Feb 21, 2017 | 5.99 Mn |
| Feb 17, 2017 | 5.86 Mn |
| Feb 16, 2017 | 6.05 Mn |
| Feb 15, 2017 | 6.15 Mn |
| Feb 14, 2017 | 6.32 Mn |
| Feb 13, 2017 | 6.24 Mn |
| Feb 10, 2017 | 6.04 Mn |
| Feb 9, 2017 | 6.00 Mn |
| Feb 8, 2017 | 6.03 Mn |
| Feb 7, 2017 | 6.01 Mn |
| Feb 6, 2017 | 6.11 Mn |
| Feb 3, 2017 | 6.07 Mn |
| Feb 2, 2017 | 6.23 Mn |
| Feb 1, 2017 | 6.04 Mn |
| Jan 31, 2017 | 5.92 Mn |
| Jan 30, 2017 | 5.92 Mn |
| Jan 27, 2017 | 5.98 Mn |
| Jan 26, 2017 | 6.04 Mn |
| Jan 25, 2017 | 6.17 Mn |
| Jan 24, 2017 | 6.15 Mn |
| Jan 23, 2017 | 6.01 Mn |
| Jan 20, 2017 | 5.94 Mn |
| Jan 19, 2017 | 5.95 Mn |
| Jan 18, 2017 | 5.82 Mn |
| Jan 17, 2017 | 5.65 Mn |
| Jan 13, 2017 | 5.66 Mn |
| Jan 12, 2017 | 5.60 Mn |
| Jan 11, 2017 | 5.63 Mn |
| Jan 10, 2017 | 5.57 Mn |
| Jan 9, 2017 | 5.46 Mn |
| Jan 6, 2017 | 5.43 Mn |
| Jan 5, 2017 | 5.50 Mn |
| Jan 4, 2017 | 5.39 Mn |
| Jan 3, 2017 | 5.29 Mn |
| Dec 30, 2016 | 12,983.12 |
| Dec 29, 2016 | 12,915.14 |
| Dec 28, 2016 | 12,806.38 |
| Dec 27, 2016 | 12,887.95 |
| Dec 23, 2016 | 12,856.23 |
| Dec 22, 2016 | 12,865.30 |
| Dec 21, 2016 | 12,838.11 |
| Dec 20, 2016 | 12,910.61 |
| Dec 19, 2016 | 12,860.76 |
| Dec 16, 2016 | 12,579.80 |
| Dec 15, 2016 | 12,529.96 |
| Dec 14, 2016 | 12,901.55 |
| Dec 13, 2016 | 13,345.65 |
| Dec 12, 2016 | 13,712.71 |
| Dec 9, 2016 | 14,360.73 |
| Dec 8, 2016 | 14,492.15 |
| Dec 7, 2016 | 14,188.53 |
| Dec 6, 2016 | 13,812.41 |
| Dec 5, 2016 | 13,350.18 |
| Dec 2, 2016 | 12,869.83 |
| Dec 1, 2016 | 12,715.75 |
| Nov 30, 2016 | 12,969.52 |
| Nov 29, 2016 | 12,452.92 |
| Nov 28, 2016 | 12,693.09 |
| Nov 25, 2016 | 12,693.09 |
| Nov 23, 2016 | 12,611.52 |
| Nov 22, 2016 | 12,620.59 |
| Nov 21, 2016 | 12,674.97 |
| Nov 18, 2016 | 12,375.88 |
| Nov 17, 2016 | 12,167.43 |
| Nov 16, 2016 | 12,113.05 |
| Nov 15, 2016 | 12,339.63 |
| Nov 14, 2016 | 12,013.35 |
| Nov 11, 2016 | 12,416.66 |
| Nov 10, 2016 | 12,407.60 |
| Nov 9, 2016 | 13,042.03 |
| Nov 8, 2016 | 13,209.70 |
| Nov 7, 2016 | 13,173.45 |
| Nov 4, 2016 | 13,032.97 |
| Nov 3, 2016 | 13,214.23 |
| Nov 2, 2016 | 13,159.85 |
| Nov 1, 2016 | 13,241.42 |
| Oct 31, 2016 | 13,259.55 |
| Oct 28, 2016 | 13,458.94 |
| Oct 27, 2016 | 13,400.03 |
| Oct 26, 2016 | 13,264.08 |
| Oct 25, 2016 | 13,336.59 |
| Oct 24, 2016 | 13,318.46 |
| Oct 21, 2016 | 13,304.86 |
| Oct 20, 2016 | 13,187.04 |
| Oct 19, 2016 | 12,964.99 |
| Oct 18, 2016 | 12,480.11 |
| Oct 17, 2016 | 12,126.64 |
| Oct 14, 2016 | 12,194.61 |
| Oct 13, 2016 | 12,162.89 |
| Oct 12, 2016 | 12,407.60 |
| Oct 11, 2016 | 12,457.45 |
| Oct 10, 2016 | 12,579.80 |
| Oct 7, 2016 | 12,384.94 |
| Oct 6, 2016 | 12,516.36 |
| Oct 5, 2016 | 12,575.27 |
| Oct 4, 2016 | 12,416.66 |
| Oct 3, 2016 | 12,593.40 |
| Sep 30, 2016 | 12,190.08 |
| Sep 29, 2016 | 0.01 |
| Sep 28, 2016 | 0.01 |
| Sep 27, 2016 | 0.01 |
| Sep 26, 2016 | 0.01 |
| Sep 23, 2016 | 0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | 0.01 |
| Sep 20, 2016 | 0.01 |
| Sep 19, 2016 | 0.01 |
| Sep 16, 2016 | 0.01 |
| Sep 15, 2016 | 0.01 |
| Sep 14, 2016 | 0.01 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.01 |
| Sep 9, 2016 | 0.01 |
| Sep 8, 2016 | 0.01 |
| Sep 7, 2016 | 0.01 |
| Sep 6, 2016 | 0.01 |
| Sep 2, 2016 | 0.01 |
| Sep 1, 2016 | 0.01 |
| Aug 31, 2016 | 0.01 |
| Aug 30, 2016 | 0.01 |
| Aug 29, 2016 | 0.01 |
| Aug 26, 2016 | 0.01 |
| Aug 25, 2016 | 0.01 |
| Aug 24, 2016 | 0.01 |
| Aug 23, 2016 | 0.01 |
| Aug 22, 2016 | 0.01 |
| Aug 19, 2016 | 0.01 |
| Aug 18, 2016 | 0.01 |
| Aug 17, 2016 | 0.01 |
| Aug 16, 2016 | 0.01 |
| Aug 15, 2016 | 0.01 |
| Aug 12, 2016 | 0.01 |
| Aug 11, 2016 | 0.01 |
| Aug 10, 2016 | 0.01 |
| Aug 9, 2016 | 0.01 |
| Aug 8, 2016 | 0.01 |
| Aug 5, 2016 | 0.01 |
| Aug 4, 2016 | 0.01 |
| Aug 3, 2016 | 0.01 |
| Aug 2, 2016 | 0.01 |
| Aug 1, 2016 | 0.01 |
| Jul 29, 2016 | 0.01 |
| Jul 28, 2016 | 0.01 |
| Jul 27, 2016 | 0.01 |
| Jul 26, 2016 | 0.01 |
| Jul 25, 2016 | 0.01 |
| Jul 22, 2016 | 0.01 |
| Jul 21, 2016 | 0.01 |
| Jul 20, 2016 | 0.01 |
| Jul 19, 2016 | 0.01 |
| Jul 18, 2016 | 0.01 |
| Jul 15, 2016 | 0.01 |
| Jul 14, 2016 | 0.01 |
| Jul 13, 2016 | 0.01 |
| Jul 12, 2016 | 0.01 |
| Jul 11, 2016 | 0.01 |
| Jul 8, 2016 | 0.01 |
| Jul 7, 2016 | 0.01 |
| Jul 6, 2016 | 0.01 |
| Jul 5, 2016 | 0.01 |
| Jul 1, 2016 | 0.01 |
| Jun 30, 2016 | 0.01 |
| Jun 29, 2016 | 7,769.35 |
| Jun 28, 2016 | 7,590.78 |
| Jun 27, 2016 | 7,264.97 |
| Jun 24, 2016 | 7,518.73 |
| Jun 23, 2016 | 7,794.41 |
| Jun 22, 2016 | 7,481.13 |
| Jun 21, 2016 | 7,543.79 |
| Jun 20, 2016 | 7,515.60 |
| Jun 17, 2016 | 7,518.73 |
| Jun 16, 2016 | 7,468.60 |
| Jun 15, 2016 | 7,490.53 |
| Jun 14, 2016 | 7,384.02 |
| Jun 13, 2016 | 7,296.30 |
| Jun 10, 2016 | 7,471.74 |
| Jun 9, 2016 | 7,481.13 |
| Jun 8, 2016 | 7,631.51 |
| Jun 7, 2016 | 7,665.97 |
| Jun 6, 2016 | 7,593.92 |
| Jun 3, 2016 | 7,139.66 |
| Jun 2, 2016 | 7,020.61 |
| Jun 1, 2016 | 6,804.45 |
| May 31, 2016 | 6,879.64 |
| May 27, 2016 | 6,907.83 |
| May 26, 2016 | 6,929.76 |
| May 25, 2016 | 6,976.75 |
| May 24, 2016 | 6,910.96 |
| May 23, 2016 | 7,177.25 |
| May 20, 2016 | 7,130.26 |
| May 19, 2016 | 6,607.08 |
| May 18, 2016 | 6,303.20 |
| May 17, 2016 | 6,625.88 |
| May 16, 2016 | 6,691.67 |
| May 13, 2016 | 6,585.15 |
| May 12, 2016 | 6,669.74 |
| May 11, 2016 | 6,676.00 |
| May 10, 2016 | 6,425.38 |
| May 9, 2016 | 6,278.14 |
| May 6, 2016 | 6,641.54 |
| May 5, 2016 | 6,597.68 |
| May 4, 2016 | 6,519.36 |
| May 3, 2016 | 6,519.36 |
| May 2, 2016 | 6,535.03 |
| Apr 29, 2016 | 6,525.63 |
| Apr 28, 2016 | 6,497.43 |
| Apr 27, 2016 | 6,550.69 |
| Apr 26, 2016 | 6,619.61 |
| Apr 25, 2016 | 6,566.36 |
| Apr 22, 2016 | 6,801.32 |
| Apr 21, 2016 | 7,023.75 |
| Apr 20, 2016 | 7,318.23 |
| Apr 19, 2016 | 7,268.10 |
| Apr 18, 2016 | 6,760.59 |
| Apr 15, 2016 | 6,560.09 |
| Apr 14, 2016 | 6,610.22 |
| Apr 13, 2016 | 6,638.41 |
| Apr 12, 2016 | 6,697.93 |
| Apr 11, 2016 | 6,359.59 |
| Apr 8, 2016 | 6,196.69 |
| Apr 7, 2016 | 6,212.35 |
| Apr 6, 2016 | 6,228.01 |
| Apr 5, 2016 | 6,262.47 |
| Apr 4, 2016 | 6,265.61 |
| Apr 1, 2016 | 6,428.51 |
| Mar 31, 2016 | 6,437.91 |
| Mar 30, 2016 | 3,642.39 |
| Mar 29, 2016 | 3,624.94 |
| Mar 28, 2016 | 3,572.58 |
| Mar 24, 2016 | 3,572.58 |
| Mar 23, 2016 | 3,656.35 |
| Mar 22, 2016 | 3,699.99 |
| Mar 21, 2016 | 3,686.02 |
| Mar 18, 2016 | 3,593.52 |
| Mar 17, 2016 | 3,584.80 |
| Mar 16, 2016 | 3,499.28 |
| Mar 15, 2016 | 3,455.65 |
| Mar 14, 2016 | 3,474.84 |
| Mar 11, 2016 | 3,455.65 |
| Mar 10, 2016 | 3,413.76 |
| Mar 9, 2016 | 3,293.34 |
| Mar 8, 2016 | 3,223.52 |
| Mar 7, 2016 | 3,350.93 |
| Mar 4, 2016 | 3,244.47 |
| Mar 3, 2016 | 3,193.85 |
| Mar 2, 2016 | 3,200.84 |
| Mar 1, 2016 | 3,234.00 |
| Feb 29, 2016 | 3,087.39 |
| Feb 26, 2016 | 3,132.77 |
| Feb 25, 2016 | 3,097.86 |
| Feb 24, 2016 | 3,075.18 |
| Feb 23, 2016 | 3,024.56 |
| Feb 22, 2016 | 3,094.37 |
| Feb 19, 2016 | 2,993.15 |
| Feb 18, 2016 | 2,984.42 |
| Feb 17, 2016 | 3,015.84 |
| Feb 16, 2016 | 2,811.64 |
| Feb 12, 2016 | 2,748.81 |
| Feb 11, 2016 | 2,682.49 |
| Feb 10, 2016 | 2,670.27 |
| Feb 9, 2016 | 2,668.53 |
| Feb 8, 2016 | 2,736.59 |
| Feb 5, 2016 | 2,792.44 |
| Feb 4, 2016 | 2,846.55 |
| Feb 3, 2016 | 2,790.70 |
| Feb 2, 2016 | 2,673.76 |
| Feb 1, 2016 | 2,829.09 |
| Jan 29, 2016 | 2,832.58 |
| Jan 28, 2016 | 2,715.65 |
| Jan 27, 2016 | 2,656.31 |
| Jan 26, 2016 | 2,649.33 |
| Jan 25, 2016 | 2,658.06 |
| Jan 22, 2016 | 2,864.00 |
| Jan 21, 2016 | 2,696.45 |
| Jan 20, 2016 | 2,839.56 |
| Jan 19, 2016 | 2,883.20 |
| Jan 15, 2016 | 2,867.49 |
| Jan 14, 2016 | 2,858.76 |
| Jan 13, 2016 | 2,855.27 |
| Jan 12, 2016 | 2,870.98 |
| Jan 11, 2016 | 2,794.19 |
| Jan 8, 2016 | 2,911.12 |
| Jan 7, 2016 | 2,984.42 |
| Jan 6, 2016 | 3,132.77 |
| Jan 5, 2016 | 3,195.60 |
| Jan 4, 2016 | 3,270.65 |
| Dec 31, 2015 | 3,317.77 |
| Dec 30, 2015 | 7,455.94 |
| Dec 29, 2015 | 7,393.77 |
| Dec 28, 2015 | 7,424.86 |
| Dec 24, 2015 | 7,319.95 |
| Dec 23, 2015 | 7,319.95 |
| Dec 22, 2015 | 6,974.16 |
| Dec 21, 2015 | 6,787.66 |
| Dec 18, 2015 | 6,659.45 |
| Dec 17, 2015 | 6,169.90 |
| Dec 16, 2015 | 6,399.13 |
| Dec 15, 2015 | 5,886.27 |
| Dec 14, 2015 | 5,758.05 |
| Dec 11, 2015 | 5,874.61 |
| Dec 10, 2015 | 5,979.52 |
| Dec 9, 2015 | 6,150.47 |
| Dec 8, 2015 | 6,030.02 |
| Dec 7, 2015 | 6,154.35 |
| Dec 4, 2015 | 6,445.75 |
| Dec 3, 2015 | 6,391.36 |
| Dec 2, 2015 | 6,173.78 |
| Dec 1, 2015 | 6,251.49 |
| Nov 30, 2015 | 6,523.46 |
| Nov 27, 2015 | 6,748.81 |
| Nov 25, 2015 | 6,861.48 |
| Nov 24, 2015 | 6,873.14 |
| Nov 23, 2015 | 6,923.65 |
| Nov 20, 2015 | 6,939.19 |
| Nov 19, 2015 | 6,981.93 |
| Nov 18, 2015 | 6,927.53 |
| Nov 17, 2015 | 7,183.97 |
| Nov 16, 2015 | 7,607.47 |
| Nov 13, 2015 | 7,665.75 |
| Nov 12, 2015 | 7,261.67 |
| Nov 11, 2015 | 7,253.90 |
| Nov 10, 2015 | 7,304.41 |
| Nov 9, 2015 | 7,362.69 |
| Nov 6, 2015 | 7,490.91 |
| Nov 5, 2015 | 7,498.68 |
| Nov 4, 2015 | 7,448.17 |
| Nov 3, 2015 | 7,436.51 |
| Nov 2, 2015 | 7,603.58 |
| Oct 30, 2015 | 7,529.76 |
| Oct 29, 2015 | 7,382.12 |
| Oct 28, 2015 | 7,479.25 |
| Oct 27, 2015 | 7,436.51 |
| Oct 26, 2015 | 7,630.78 |
| Oct 23, 2015 | 7,331.61 |
| Oct 22, 2015 | 6,966.39 |
| Oct 21, 2015 | 6,562.31 |
| Oct 20, 2015 | 6,605.05 |
| Oct 19, 2015 | 6,550.66 |
| Oct 16, 2015 | 6,573.97 |
| Oct 15, 2015 | 6,830.40 |
| Oct 14, 2015 | 6,845.94 |
| Oct 13, 2015 | 6,612.82 |
| Oct 12, 2015 | 6,756.58 |
| Oct 9, 2015 | 6,818.75 |
| Oct 8, 2015 | 6,605.05 |
| Oct 7, 2015 | 6,469.07 |
| Oct 6, 2015 | 6,461.30 |
| Oct 5, 2015 | 6,387.47 |
| Oct 2, 2015 | 6,142.70 |
| Oct 1, 2015 | 5,820.22 |
| Sep 30, 2015 | 5,649.26 |
| Sep 29, 2015 | 0.01 |
| Sep 28, 2015 | 0.01 |
| Sep 25, 2015 | 0.01 |
| Sep 24, 2015 | 0.01 |
| Sep 23, 2015 | 0.01 |
| Sep 22, 2015 | 0.01 |
| Sep 21, 2015 | 0.01 |
| Sep 18, 2015 | 0.01 |
| Sep 17, 2015 | 0.01 |
| Sep 16, 2015 | 0.01 |
| Sep 15, 2015 | 0.01 |
| Sep 14, 2015 | 0.01 |
| Sep 11, 2015 | 0.01 |
| Sep 10, 2015 | 0.01 |
| Sep 9, 2015 | 0.01 |
| Sep 8, 2015 | 0.01 |
| Sep 4, 2015 | 0.01 |
| Sep 3, 2015 | 0.01 |
| Sep 2, 2015 | 0.01 |
| Sep 1, 2015 | 0.01 |
| Aug 31, 2015 | 0.01 |
| Aug 28, 2015 | 0.01 |
| Aug 27, 2015 | 0.01 |
| Aug 26, 2015 | 0.01 |
| Aug 25, 2015 | 0.01 |
| Aug 24, 2015 | 0.01 |
| Aug 21, 2015 | 0.01 |
| Aug 20, 2015 | 0.01 |
| Aug 19, 2015 | 0.01 |
| Aug 18, 2015 | 0.01 |
| Aug 17, 2015 | 0.01 |
| Aug 14, 2015 | 0.01 |
| Aug 13, 2015 | 0.01 |
| Aug 12, 2015 | 0.01 |
| Aug 11, 2015 | 0.01 |
| Aug 10, 2015 | 0.01 |
| Aug 7, 2015 | 0.01 |
| Aug 6, 2015 | 0.01 |
| Aug 5, 2015 | 0.01 |
| Aug 4, 2015 | 0.01 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.01 |
| Jul 20, 2015 | 0.01 |
| Jul 17, 2015 | 0.01 |
| Jul 16, 2015 | 0.01 |
| Jul 15, 2015 | 0.01 |
| Jul 14, 2015 | 0.01 |
| Jul 13, 2015 | 0.01 |
| Jul 10, 2015 | 0.01 |
| Jul 9, 2015 | 0.01 |
| Jul 8, 2015 | 0.01 |
| Jul 7, 2015 | 0.01 |
| Jul 6, 2015 | 0.01 |
| Jul 2, 2015 | 0.01 |
| Jul 1, 2015 | 0.01 |
| Jun 30, 2015 | 0.01 |
| Jun 29, 2015 | 5,311.93 |
| Jun 26, 2015 | 5,588.63 |
| Jun 25, 2015 | 5,660.36 |
| Jun 24, 2015 | 5,561.30 |
| Jun 23, 2015 | 5,704.77 |
| Jun 22, 2015 | 5,742.35 |
| Jun 19, 2015 | 5,612.54 |
| Jun 18, 2015 | 5,598.88 |
| Jun 17, 2015 | 6,452.88 |
| Jun 16, 2015 | 6,490.46 |
| Jun 15, 2015 | 6,459.72 |
| Jun 12, 2015 | 6,493.88 |
| Jun 11, 2015 | 6,507.54 |
| Jun 10, 2015 | 6,541.70 |
| Jun 9, 2015 | 6,483.63 |
| Jun 8, 2015 | 6,490.46 |
| Jun 5, 2015 | 6,514.37 |
| Jun 4, 2015 | 6,497.29 |
| Jun 3, 2015 | 6,579.28 |
| Jun 2, 2015 | 6,514.37 |
| Jun 1, 2015 | 6,483.63 |
| May 29, 2015 | 6,671.51 |
| May 28, 2015 | 6,661.26 |
| May 27, 2015 | 6,814.98 |
| May 26, 2015 | 6,869.64 |
| May 22, 2015 | 7,006.28 |
| May 21, 2015 | 7,009.70 |
| May 20, 2015 | 6,992.62 |
| May 19, 2015 | 7,276.15 |
| May 18, 2015 | 7,235.16 |
| May 15, 2015 | 7,341.05 |
| May 14, 2015 | 7,289.81 |
| May 13, 2015 | 7,310.31 |
| May 12, 2015 | 7,265.90 |
| May 11, 2015 | 7,306.89 |
| May 8, 2015 | 7,327.39 |
| May 7, 2015 | 7,303.48 |
| May 6, 2015 | 7,378.63 |
| May 5, 2015 | 7,395.71 |
| May 4, 2015 | 7,416.20 |
| May 1, 2015 | 7,686.07 |
| Apr 30, 2015 | 7,460.61 |
| Apr 29, 2015 | 7,450.37 |
| Apr 28, 2015 | 7,388.88 |
| Apr 27, 2015 | 7,375.21 |
| Apr 24, 2015 | 7,494.77 |
| Apr 23, 2015 | 7,426.45 |
| Apr 22, 2015 | 6,797.90 |
| Apr 21, 2015 | 6,746.66 |
| Apr 20, 2015 | 6,719.33 |
| Apr 17, 2015 | 7,023.36 |
| Apr 16, 2015 | 7,221.49 |
| Apr 15, 2015 | 6,900.38 |
| Apr 14, 2015 | 6,558.78 |
| Apr 13, 2015 | 6,784.24 |
| Apr 10, 2015 | 6,493.88 |
| Apr 9, 2015 | 6,541.70 |
| Apr 8, 2015 | 6,558.78 |
| Apr 7, 2015 | 6,490.46 |
| Apr 6, 2015 | 6,452.88 |
| Apr 2, 2015 | 6,428.97 |
| Apr 1, 2015 | 6,295.75 |
| Mar 31, 2015 | 6,234.26 |
| Mar 30, 2015 | 6,133.46 |
| Mar 27, 2015 | 6,035.95 |
| Mar 26, 2015 | 6,278.06 |
| Mar 25, 2015 | 6,466.37 |
| Mar 24, 2015 | 6,651.31 |
| Mar 23, 2015 | 6,489.91 |
| Mar 20, 2015 | 6,341.95 |
| Mar 19, 2015 | 6,009.05 |
| Mar 18, 2015 | 6,271.33 |
| Mar 17, 2015 | 7,431.45 |
| Mar 16, 2015 | 7,569.31 |
| Mar 13, 2015 | 7,539.05 |
| Mar 12, 2015 | 7,760.99 |
| Mar 11, 2015 | 7,855.14 |
| Mar 10, 2015 | 8,030.00 |
| Mar 9, 2015 | 8,134.24 |
| Mar 6, 2015 | 8,282.19 |
| Mar 5, 2015 | 8,544.48 |
| Mar 4, 2015 | 8,638.64 |
| Mar 3, 2015 | 8,618.46 |
| Mar 2, 2015 | 8,621.82 |
| Feb 27, 2015 | 8,642.00 |
| Feb 26, 2015 | 8,689.08 |
| Feb 25, 2015 | 8,800.04 |
| Feb 24, 2015 | 8,678.99 |
| Feb 23, 2015 | 8,665.54 |
| Feb 20, 2015 | 8,736.15 |
| Feb 19, 2015 | 8,840.39 |
| Feb 18, 2015 | 8,729.43 |
| Feb 17, 2015 | 8,746.24 |
| Feb 13, 2015 | 8,615.10 |
| Feb 12, 2015 | 8,376.35 |
| Feb 11, 2015 | 8,245.21 |
| Feb 10, 2015 | 8,245.21 |
| Feb 9, 2015 | 8,282.19 |
| Feb 6, 2015 | 8,188.04 |
| Feb 5, 2015 | 8,235.12 |
| Feb 4, 2015 | 8,066.99 |
| Feb 3, 2015 | 8,231.76 |
| Feb 2, 2015 | 8,093.89 |
| Jan 30, 2015 | 8,023.27 |
| Jan 29, 2015 | 8,127.51 |
| Jan 28, 2015 | 8,235.12 |
| Jan 27, 2015 | 8,460.42 |
| Jan 26, 2015 | 8,346.09 |
| Jan 23, 2015 | 8,208.22 |
| Jan 22, 2015 | 8,238.48 |
| Jan 21, 2015 | 8,050.17 |
| Jan 20, 2015 | 7,730.72 |
| Jan 16, 2015 | 7,697.09 |
| Jan 15, 2015 | 7,639.93 |
| Jan 14, 2015 | 7,683.64 |
| Jan 13, 2015 | 7,861.86 |
| Jan 12, 2015 | 7,912.30 |
| Jan 9, 2015 | 8,046.81 |
| Jan 8, 2015 | 7,885.40 |
| Jan 7, 2015 | 7,908.94 |
| Jan 6, 2015 | 7,912.30 |
| Jan 5, 2015 | 8,026.63 |
| Jan 2, 2015 | 8,208.22 |
| Dec 31, 2014 | 8,030.00 |
| Dec 30, 2014 | 5,221.99 |
| Dec 29, 2014 | 5,187.25 |
| Dec 26, 2014 | 5,182.91 |
| Dec 24, 2014 | 5,159.03 |
| Dec 23, 2014 | 5,146.00 |
| Dec 22, 2014 | 5,098.23 |
| Dec 19, 2014 | 5,148.17 |
| Dec 18, 2014 | 5,119.94 |
| Dec 17, 2014 | 4,970.12 |
| Dec 16, 2014 | 4,677.00 |
| Dec 15, 2014 | 4,755.16 |
| Dec 12, 2014 | 4,831.16 |
| Dec 11, 2014 | 4,954.92 |
| Dec 10, 2014 | 4,907.15 |
| Dec 9, 2014 | 5,163.37 |
| Dec 8, 2014 | 5,165.54 |
| Dec 5, 2014 | 5,324.05 |
| Dec 4, 2014 | 5,243.71 |
| Dec 3, 2014 | 5,360.96 |
| Dec 2, 2014 | 5,330.56 |
| Dec 1, 2014 | 5,406.55 |
| Nov 28, 2014 | 5,471.69 |
| Nov 26, 2014 | 5,645.40 |
| Nov 25, 2014 | 5,712.71 |
| Nov 24, 2014 | 5,834.30 |
| Nov 21, 2014 | 6,068.80 |
| Nov 20, 2014 | 6,005.84 |
| Nov 19, 2014 | 5,821.27 |
| Nov 18, 2014 | 5,460.84 |
| Nov 17, 2014 | 5,302.33 |
| Nov 14, 2014 | 5,367.47 |
| Nov 13, 2014 | 5,304.50 |
| Nov 12, 2014 | 5,204.62 |
| Nov 11, 2014 | 5,150.34 |
| Nov 10, 2014 | 5,111.26 |
| Nov 7, 2014 | 5,180.74 |
| Nov 6, 2014 | 5,130.80 |
| Nov 5, 2014 | 5,111.26 |
| Nov 4, 2014 | 5,056.97 |
| Nov 3, 2014 | 5,185.08 |
| Oct 31, 2014 | 5,152.51 |
| Oct 30, 2014 | 5,070.00 |
| Oct 29, 2014 | 5,013.55 |
| Oct 28, 2014 | 5,009.21 |
| Oct 27, 2014 | 4,950.58 |
| Oct 24, 2014 | 5,128.63 |
| Oct 23, 2014 | 5,024.40 |
| Oct 22, 2014 | 4,935.38 |
| Oct 21, 2014 | 5,065.66 |
| Oct 20, 2014 | 5,004.86 |
| Oct 17, 2014 | 4,965.78 |
| Oct 16, 2014 | 5,054.80 |
| Oct 15, 2014 | 4,907.15 |
| Oct 14, 2014 | 4,954.92 |
| Oct 13, 2014 | 4,924.52 |
| Oct 10, 2014 | 5,115.60 |
| Oct 9, 2014 | 5,356.61 |
| Oct 8, 2014 | 5,367.47 |
| Oct 7, 2014 | 5,254.56 |
| Oct 6, 2014 | 5,350.10 |
| Oct 3, 2014 | 5,387.01 |
| Oct 2, 2014 | 5,508.61 |
| Oct 1, 2014 | 5,486.89 |
| Sep 30, 2014 | 5,675.80 |
| Sep 29, 2014 | 5,042.77 |
| Sep 26, 2014 | 5,139.63 |
| Sep 25, 2014 | 5,116.38 |
| Sep 24, 2014 | 5,137.69 |
| Sep 23, 2014 | 5,230.68 |
| Sep 22, 2014 | 5,302.36 |
| Sep 19, 2014 | 5,306.24 |
| Sep 18, 2014 | 5,306.24 |
| Sep 17, 2014 | 5,255.87 |
| Sep 16, 2014 | 5,282.99 |
| Sep 15, 2014 | 5,253.93 |
| Sep 12, 2014 | 5,294.61 |
| Sep 11, 2014 | 5,222.93 |
| Sep 10, 2014 | 5,296.55 |
| Sep 9, 2014 | 5,257.80 |
| Sep 8, 2014 | 5,406.98 |
| Sep 5, 2014 | 5,406.98 |
| Sep 4, 2014 | 5,406.98 |
| Sep 3, 2014 | 5,379.85 |
| Sep 2, 2014 | 5,368.23 |
| Aug 29, 2014 | 5,304.30 |
| Aug 28, 2014 | 5,269.43 |
| Aug 27, 2014 | 5,368.23 |
| Aug 26, 2014 | 5,451.53 |
| Aug 25, 2014 | 5,428.29 |
| Aug 22, 2014 | 5,428.29 |
| Aug 21, 2014 | 5,499.97 |
| Aug 20, 2014 | 5,494.15 |
| Aug 19, 2014 | 5,424.41 |
| Aug 18, 2014 | 5,410.85 |
| Aug 15, 2014 | 5,348.86 |
| Aug 14, 2014 | 5,379.85 |
| Aug 13, 2014 | 5,567.77 |
| Aug 12, 2014 | 5,556.15 |
| Aug 11, 2014 | 5,544.52 |
| Aug 8, 2014 | 5,377.92 |
| Aug 7, 2014 | 5,296.55 |
| Aug 6, 2014 | 5,383.73 |
| Aug 5, 2014 | 5,370.17 |
| Aug 4, 2014 | 5,370.17 |
| Aug 1, 2014 | 5,331.42 |
| Jul 31, 2014 | 5,372.10 |
| Jul 30, 2014 | 5,405.04 |
| Jul 29, 2014 | 5,577.46 |
| Jul 28, 2014 | 5,649.14 |
| Jul 25, 2014 | 5,575.52 |
| Jul 24, 2014 | 5,585.21 |
| Jul 23, 2014 | 5,521.28 |
| Jul 22, 2014 | 5,554.21 |
| Jul 21, 2014 | 5,492.22 |
| Jul 18, 2014 | 5,436.04 |
| Jul 17, 2014 | 5,701.44 |
| Jul 16, 2014 | 5,817.68 |
| Jul 15, 2014 | 5,713.07 |
| Jul 14, 2014 | 5,509.65 |
| Jul 11, 2014 | 5,488.34 |
| Jul 10, 2014 | 5,480.59 |
| Jul 9, 2014 | 5,622.02 |
| Jul 8, 2014 | 5,809.93 |
| Jul 7, 2014 | 5,749.88 |
| Jul 3, 2014 | 5,868.05 |
| Jul 2, 2014 | 5,829.31 |
| Jul 1, 2014 | 5,726.63 |
| Jun 30, 2014 | 5,678.20 |
| Jun 27, 2014 | 5,417.89 |
| Jun 26, 2014 | 5,536.64 |
| Jun 25, 2014 | 5,583.02 |
| Jun 24, 2014 | 5,584.88 |
| Jun 23, 2014 | 5,660.95 |
| Jun 20, 2014 | 5,779.70 |
| Jun 19, 2014 | 5,816.81 |
| Jun 18, 2014 | 5,720.33 |
| Jun 17, 2014 | 5,583.02 |
| Jun 16, 2014 | 5,599.72 |
| Jun 13, 2014 | 5,618.28 |
| Jun 12, 2014 | 5,651.67 |
| Jun 11, 2014 | 5,746.30 |
| Jun 10, 2014 | 5,766.71 |
| Jun 9, 2014 | 5,711.05 |
| Jun 6, 2014 | 5,638.69 |
| Jun 5, 2014 | 5,660.95 |
| Jun 4, 2014 | 5,707.34 |
| Jun 3, 2014 | 5,625.70 |
| Jun 2, 2014 | 5,610.86 |
| May 30, 2014 | 5,610.86 |
| May 29, 2014 | 5,709.19 |
| May 28, 2014 | 5,685.07 |
| May 27, 2014 | 5,627.55 |
| May 23, 2014 | 5,542.20 |
| May 22, 2014 | 5,480.97 |
| May 21, 2014 | 5,427.17 |
| May 20, 2014 | 5,317.70 |
| May 19, 2014 | 5,406.76 |
| May 16, 2014 | 5,293.57 |
| May 15, 2014 | 5,108.03 |
| May 14, 2014 | 5,367.79 |
| May 13, 2014 | 5,677.65 |
| May 12, 2014 | 5,664.66 |
| May 9, 2014 | 5,588.59 |
| May 8, 2014 | 5,666.52 |
| May 7, 2014 | 5,720.33 |
| May 6, 2014 | 5,542.20 |
| May 5, 2014 | 5,651.67 |
| May 2, 2014 | 5,855.77 |
| May 1, 2014 | 5,913.29 |
| Apr 30, 2014 | 5,918.86 |
| Apr 29, 2014 | 5,751.87 |
| Apr 28, 2014 | 5,737.03 |
| Apr 25, 2014 | 5,844.64 |
| Apr 24, 2014 | 5,896.59 |
| Apr 23, 2014 | 5,898.45 |
| Apr 22, 2014 | 5,959.68 |
| Apr 21, 2014 | 6,035.75 |
| Apr 17, 2014 | 5,996.79 |
| Apr 16, 2014 | 5,887.32 |
| Apr 15, 2014 | 5,757.44 |
| Apr 14, 2014 | 5,787.12 |
| Apr 11, 2014 | 5,813.10 |
| Apr 10, 2014 | 5,696.21 |
| Apr 9, 2014 | 5,755.58 |
| Apr 8, 2014 | 5,640.54 |
| Apr 7, 2014 | 5,545.91 |
| Apr 4, 2014 | 5,672.08 |
| Apr 3, 2014 | 5,746.30 |
| Apr 2, 2014 | 5,722.18 |
| Apr 1, 2014 | 5,829.80 |
| Mar 31, 2014 | 5,889.17 |
| Mar 28, 2014 | 5,554.43 |
| Mar 27, 2014 | 5,518.52 |
| Mar 26, 2014 | 5,373.06 |
| Mar 25, 2014 | 5,435.91 |
| Mar 24, 2014 | 5,369.46 |
| Mar 21, 2014 | 5,408.97 |
| Mar 20, 2014 | 5,417.95 |
| Mar 19, 2014 | 5,387.42 |
| Mar 18, 2014 | 5,511.33 |
| Mar 17, 2014 | 5,559.82 |
| Mar 14, 2014 | 5,457.46 |
| Mar 13, 2014 | 5,466.44 |
| Mar 12, 2014 | 5,536.47 |
| Mar 11, 2014 | 5,678.34 |
| Mar 10, 2014 | 5,744.79 |
| Mar 7, 2014 | 5,832.78 |
| Mar 6, 2014 | 5,944.12 |
| Mar 5, 2014 | 5,926.17 |
| Mar 4, 2014 | 5,663.98 |
| Mar 3, 2014 | 5,464.64 |
| Feb 28, 2014 | 5,531.09 |
| Feb 27, 2014 | 5,468.23 |
| Feb 26, 2014 | 5,161.15 |
| Feb 25, 2014 | 4,784.03 |
| Feb 24, 2014 | 4,816.36 |
| Feb 21, 2014 | 4,841.50 |
| Feb 20, 2014 | 4,834.31 |
| Feb 19, 2014 | 4,821.74 |
| Feb 18, 2014 | 4,884.60 |
| Feb 14, 2014 | 4,854.07 |
| Feb 13, 2014 | 4,848.68 |
| Feb 12, 2014 | 4,794.81 |
| Feb 11, 2014 | 4,767.87 |
| Feb 10, 2014 | 4,793.01 |
| Feb 7, 2014 | 4,654.73 |
| Feb 6, 2014 | 4,618.82 |
| Feb 5, 2014 | 4,579.31 |
| Feb 4, 2014 | 4,437.44 |
| Feb 3, 2014 | 4,403.32 |
| Jan 31, 2014 | 4,473.36 |
| Jan 30, 2014 | 4,555.96 |
| Jan 29, 2014 | 4,593.68 |
| Jan 28, 2014 | 4,696.04 |
| Jan 27, 2014 | 4,706.81 |
| Jan 24, 2014 | 4,740.93 |
| Jan 23, 2014 | 4,902.55 |
| Jan 22, 2014 | 4,990.55 |
| Jan 21, 2014 | 4,947.45 |
| Jan 17, 2014 | 5,119.85 |
| Jan 16, 2014 | 5,053.40 |
| Jan 15, 2014 | 5,110.87 |
| Jan 14, 2014 | 4,757.09 |
| Jan 13, 2014 | 4,631.39 |
| Jan 10, 2014 | 4,627.80 |
| Jan 9, 2014 | 4,555.96 |
| Jan 8, 2014 | 4,624.20 |
| Jan 7, 2014 | 4,521.84 |
| Jan 6, 2014 | 4,550.58 |
| Jan 3, 2014 | 4,530.82 |
| Jan 2, 2014 | 4,554.17 |
| Dec 31, 2013 | 4,647.55 |
| Dec 30, 2013 | 6,823.37 |
| Dec 27, 2013 | 6,868.88 |
| Dec 26, 2013 | 6,831.40 |
| Dec 24, 2013 | 6,852.82 |
| Dec 23, 2013 | 6,710.94 |
| Dec 20, 2013 | 6,464.67 |
| Dec 19, 2013 | 6,263.90 |
| Dec 18, 2013 | 6,250.52 |
| Dec 17, 2013 | 6,397.75 |
| Dec 16, 2013 | 6,290.67 |
| Dec 13, 2013 | 6,199.66 |
| Dec 12, 2013 | 6,108.64 |
| Dec 11, 2013 | 6,191.63 |
| Dec 10, 2013 | 6,357.59 |
| Dec 9, 2013 | 6,357.59 |
| Dec 6, 2013 | 6,491.44 |
| Dec 5, 2013 | 6,354.92 |
| Dec 4, 2013 | 6,593.16 |
| Dec 3, 2013 | 6,660.08 |
| Dec 2, 2013 | 6,668.11 |
| Nov 29, 2013 | 6,694.88 |
| Nov 27, 2013 | 6,684.17 |
| Nov 26, 2013 | 6,585.13 |
| Nov 25, 2013 | 6,518.21 |
| Nov 22, 2013 | 6,633.31 |
| Nov 21, 2013 | 6,759.13 |
| Nov 20, 2013 | 6,911.71 |
| Nov 19, 2013 | 7,551.48 |
| Nov 18, 2013 | 7,382.84 |
| Nov 15, 2013 | 7,305.21 |
| Nov 14, 2013 | 7,198.14 |
| Nov 13, 2013 | 7,222.23 |
| Nov 12, 2013 | 7,259.70 |
| Nov 11, 2013 | 7,313.24 |
| Nov 8, 2013 | 7,358.75 |
| Nov 7, 2013 | 7,417.64 |
| Nov 6, 2013 | 7,495.27 |
| Nov 5, 2013 | 7,535.42 |
| Nov 4, 2013 | 7,696.04 |
| Nov 1, 2013 | 7,302.53 |
| Oct 31, 2013 | 7,390.87 |
| Oct 30, 2013 | 7,591.64 |
| Oct 29, 2013 | 7,567.54 |
| Oct 28, 2013 | 7,752.25 |
| Oct 25, 2013 | 7,455.12 |
| Oct 24, 2013 | 7,468.50 |
| Oct 23, 2013 | 7,473.85 |
| Oct 22, 2013 | 7,431.02 |
| Oct 21, 2013 | 7,291.83 |
| Oct 18, 2013 | 7,259.70 |
| Oct 17, 2013 | 7,350.72 |
| Oct 16, 2013 | 7,412.29 |
| Oct 15, 2013 | 7,326.63 |
| Oct 14, 2013 | 7,431.02 |
| Oct 11, 2013 | 7,441.73 |
| Oct 10, 2013 | 7,575.58 |
| Oct 9, 2013 | 7,588.96 |
| Oct 8, 2013 | 7,736.19 |
| Oct 7, 2013 | 7,872.71 |
| Oct 4, 2013 | 8,052.06 |
| Oct 3, 2013 | 8,137.72 |
| Oct 2, 2013 | 8,143.07 |
| Oct 1, 2013 | 8,169.84 |
| Sep 30, 2013 | 8,177.87 |
| Sep 27, 2013 | 8,459.72 |
| Sep 26, 2013 | 8,527.92 |
| Sep 25, 2013 | 8,527.92 |
| Sep 24, 2013 | 8,617.94 |
| Sep 23, 2013 | 8,702.51 |
| Sep 20, 2013 | 8,637.04 |
| Sep 19, 2013 | 8,702.51 |
| Sep 18, 2013 | 8,781.63 |
| Sep 17, 2013 | 8,525.19 |
| Sep 16, 2013 | 8,642.50 |
| Sep 13, 2013 | 8,593.39 |
| Sep 12, 2013 | 8,437.89 |
| Sep 11, 2013 | 8,751.62 |
| Sep 10, 2013 | 8,650.68 |
| Sep 9, 2013 | 8,538.83 |
| Sep 6, 2013 | 7,824.08 |
| Sep 5, 2013 | 7,826.81 |
| Sep 4, 2013 | 7,354.85 |
| Sep 3, 2013 | 7,177.53 |
| Aug 30, 2013 | 7,068.40 |
| Aug 29, 2013 | 6,956.55 |
| Aug 28, 2013 | 6,814.69 |
| Aug 27, 2013 | 6,912.90 |
| Aug 26, 2013 | 7,103.87 |
| Aug 23, 2013 | 7,073.86 |
| Aug 22, 2013 | 7,032.94 |
| Aug 21, 2013 | 6,959.28 |
| Aug 20, 2013 | 7,346.67 |
| Aug 19, 2013 | 7,379.40 |
| Aug 16, 2013 | 7,488.53 |
| Aug 15, 2013 | 7,665.85 |
| Aug 14, 2013 | 7,712.23 |
| Aug 13, 2013 | 7,723.14 |
| Aug 12, 2013 | 7,911.37 |
| Aug 9, 2013 | 7,886.82 |
| Aug 8, 2013 | 7,769.52 |
| Aug 7, 2013 | 7,614.02 |
| Aug 6, 2013 | 7,742.23 |
| Aug 5, 2013 | 7,761.33 |
| Aug 2, 2013 | 7,862.27 |
| Aug 1, 2013 | 8,012.31 |
| Jul 31, 2013 | 7,900.46 |
| Jul 30, 2013 | 8,391.51 |
| Jul 29, 2013 | 10,123.83 |
| Jul 26, 2013 | 10,194.76 |
| Jul 25, 2013 | 10,260.23 |
| Jul 24, 2013 | 10,413.01 |
| Jul 23, 2013 | 10,475.75 |
| Jul 22, 2013 | 10,503.03 |
| Jul 19, 2013 | 10,421.19 |
| Jul 18, 2013 | 10,445.74 |
| Jul 17, 2013 | 10,421.19 |
| Jul 16, 2013 | 10,513.94 |
| Jul 15, 2013 | 10,530.31 |
| Jul 12, 2013 | 10,467.57 |
| Jul 11, 2013 | 10,612.15 |
| Jul 10, 2013 | 10,595.79 |
| Jul 9, 2013 | 10,898.60 |
| Jul 8, 2013 | 11,029.55 |
| Jul 5, 2013 | 10,865.86 |
| Jul 3, 2013 | 10,931.34 |
| Jul 2, 2013 | 10,874.05 |
| Jul 1, 2013 | 10,994.08 |
| Jun 28, 2013 | 0.01 |
| Jun 27, 2013 | 0.01 |
| Jun 26, 2013 | 0.01 |
| Jun 25, 2013 | 0.01 |
| Jun 24, 2013 | 0.01 |
| Jun 21, 2013 | 0.01 |
| Jun 20, 2013 | 0.01 |
| Jun 19, 2013 | 0.01 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | 0.01 |
| Jun 14, 2013 | 0.01 |
| Jun 13, 2013 | 0.01 |
| Jun 12, 2013 | 0.01 |
| Jun 11, 2013 | 0.01 |
| Jun 10, 2013 | 0.01 |
| Jun 7, 2013 | 0.01 |
| Jun 6, 2013 | 0.01 |
| Jun 5, 2013 | 0.01 |
| Jun 4, 2013 | 0.01 |
| Jun 3, 2013 | 0.01 |
| May 31, 2013 | 0.01 |
| May 30, 2013 | 0.01 |
| May 29, 2013 | 0.01 |
| May 28, 2013 | 0.01 |
| May 24, 2013 | 0.01 |
| May 23, 2013 | 0.01 |
| May 22, 2013 | 0.01 |
| May 21, 2013 | 0.01 |
| May 20, 2013 | 0.01 |
| May 17, 2013 | 0.01 |
| May 16, 2013 | 0.01 |
| May 15, 2013 | 0.01 |
| May 14, 2013 | 0.01 |
| May 13, 2013 | 0.01 |
| May 10, 2013 | 0.01 |
| May 9, 2013 | 0.01 |
| May 8, 2013 | 0.01 |
| May 7, 2013 | 0.01 |
| May 6, 2013 | 0.01 |
| May 3, 2013 | 0.01 |
| May 2, 2013 | 0.01 |
| May 1, 2013 | 0.01 |
| Apr 30, 2013 | 0.01 |
| Apr 29, 2013 | 0.01 |
| Apr 26, 2013 | 0.01 |
| Apr 25, 2013 | 0.01 |
| Apr 24, 2013 | 0.01 |
| Apr 23, 2013 | 0.01 |
| Apr 22, 2013 | 0.01 |
| Apr 19, 2013 | 0.01 |
| Apr 18, 2013 | 0.01 |
| Apr 17, 2013 | 0.01 |
| Apr 16, 2013 | 0.01 |
| Apr 15, 2013 | 0.01 |
| Apr 12, 2013 | 0.01 |
| Apr 11, 2013 | 0.01 |
| Apr 10, 2013 | 0.01 |
| Apr 9, 2013 | 0.01 |
| Apr 8, 2013 | 0.01 |
| Apr 5, 2013 | 0.01 |
| Apr 4, 2013 | 0.01 |
| Apr 3, 2013 | 0.02 |
| Apr 2, 2013 | 0.02 |
| Apr 1, 2013 | 0.02 |
| Mar 28, 2013 | 16,039.44 |
| Mar 27, 2013 | 15,998.94 |
| Mar 26, 2013 | 16,010.51 |
| Mar 25, 2013 | 16,053.90 |
| Mar 22, 2013 | 16,022.08 |
| Mar 21, 2013 | 15,834.06 |
| Mar 20, 2013 | 15,860.10 |
| Mar 19, 2013 | 15,868.77 |
| Mar 18, 2013 | 15,952.66 |
| Mar 15, 2013 | 16,239.03 |
| Mar 14, 2013 | 16,401.01 |
| Mar 13, 2013 | 16,392.33 |
| Mar 12, 2013 | 16,389.44 |
| Mar 11, 2013 | 16,267.95 |
| Mar 8, 2013 | 15,990.26 |
| Mar 7, 2013 | 15,894.81 |
| Mar 6, 2013 | 15,677.86 |
| Mar 5, 2013 | 16,129.11 |
| Mar 4, 2013 | 15,877.45 |
| Mar 1, 2013 | 16,024.97 |
| Feb 28, 2013 | 16,030.76 |
| Feb 27, 2013 | 15,909.27 |
| Feb 26, 2013 | 15,894.81 |
| Feb 25, 2013 | 15,686.54 |
| Feb 22, 2013 | 15,845.63 |
| Feb 21, 2013 | 15,715.47 |
| Feb 20, 2013 | 15,920.84 |
| Feb 19, 2013 | 16,363.41 |
| Feb 15, 2013 | 16,380.76 |
| Feb 14, 2013 | 16,444.40 |
| Feb 13, 2013 | 16,667.13 |
| Feb 12, 2013 | 16,522.50 |
| Feb 11, 2013 | 16,664.24 |
| Feb 8, 2013 | 16,727.88 |
| Feb 7, 2013 | 16,710.52 |
| Feb 6, 2013 | 16,354.73 |
| Feb 5, 2013 | 16,322.91 |
| Feb 4, 2013 | 16,259.27 |
| Feb 1, 2013 | 16,328.70 |
| Jan 31, 2013 | 16,441.51 |
| Jan 30, 2013 | 16,415.47 |
| Jan 29, 2013 | 16,412.58 |
| Jan 28, 2013 | 16,348.94 |
| Jan 25, 2013 | 16,528.29 |
| Jan 24, 2013 | 16,684.49 |
| Jan 23, 2013 | 16,762.59 |
| Jan 22, 2013 | 16,863.83 |
| Jan 18, 2013 | 16,939.03 |
| Jan 17, 2013 | 16,641.10 |
| Jan 16, 2013 | 16,482.00 |
| Jan 15, 2013 | 16,539.86 |
| Jan 14, 2013 | 16,832.01 |
| Jan 11, 2013 | 16,996.89 |
| Jan 10, 2013 | 16,927.46 |
| Jan 9, 2013 | 16,794.40 |
| Jan 8, 2013 | 16,678.70 |
| Jan 7, 2013 | 16,664.24 |
| Jan 4, 2013 | 16,785.73 |
| Jan 3, 2013 | 16,800.19 |
| Jan 2, 2013 | 16,918.79 |
| Dec 31, 2012 | 16,672.92 |
| Dec 28, 2012 | 15,584.47 |
| Dec 27, 2012 | 15,631.01 |
| Dec 26, 2012 | 15,721.34 |
| Dec 24, 2012 | 15,806.21 |
| Dec 21, 2012 | 15,759.67 |
| Dec 20, 2012 | 15,800.73 |
| Dec 19, 2012 | 15,677.54 |
| Dec 18, 2012 | 15,674.81 |
| Dec 17, 2012 | 15,773.36 |
| Dec 14, 2012 | 15,732.29 |
| Dec 13, 2012 | 15,699.44 |
| Dec 12, 2012 | 15,830.84 |
| Dec 11, 2012 | 15,428.43 |
| Dec 10, 2012 | 15,083.51 |
| Dec 7, 2012 | 15,151.95 |
| Dec 6, 2012 | 15,264.18 |
| Dec 5, 2012 | 15,436.65 |
| Dec 4, 2012 | 15,209.44 |
| Dec 3, 2012 | 15,343.57 |
| Nov 30, 2012 | 15,494.13 |
| Nov 29, 2012 | 15,299.77 |
| Nov 28, 2012 | 15,250.50 |
| Nov 27, 2012 | 15,272.40 |
| Nov 26, 2012 | 15,286.08 |
| Nov 23, 2012 | 15,431.17 |
| Nov 21, 2012 | 15,518.77 |
| Nov 20, 2012 | 16,329.06 |
| Nov 19, 2012 | 16,194.93 |
| Nov 16, 2012 | 15,885.59 |
| Nov 15, 2012 | 15,702.18 |
| Nov 14, 2012 | 15,718.61 |
| Nov 13, 2012 | 15,773.36 |
| Nov 12, 2012 | 15,737.77 |
| Nov 9, 2012 | 15,781.57 |
| Nov 8, 2012 | 15,852.74 |
| Nov 7, 2012 | 15,910.23 |
| Nov 6, 2012 | 15,921.18 |
| Nov 5, 2012 | 15,910.23 |
| Nov 2, 2012 | 15,811.68 |
| Nov 1, 2012 | 15,841.79 |
| Oct 31, 2012 | 15,836.32 |
| Oct 26, 2012 | 15,877.38 |
| Oct 25, 2012 | 15,836.32 |
| Oct 24, 2012 | 15,663.86 |
| Oct 23, 2012 | 15,726.82 |
| Oct 22, 2012 | 15,929.39 |
| Oct 19, 2012 | 15,943.08 |
| Oct 18, 2012 | 16,148.39 |
| Oct 17, 2012 | 16,268.84 |
| Oct 16, 2012 | 16,301.69 |
| Oct 15, 2012 | 16,260.63 |
| Oct 12, 2012 | 16,219.56 |
| Oct 11, 2012 | 16,288.00 |
| Oct 10, 2012 | 16,315.38 |
| Oct 9, 2012 | 16,375.60 |
| Oct 8, 2012 | 16,367.39 |
| Oct 5, 2012 | 16,463.20 |
| Oct 4, 2012 | 16,553.54 |
| Oct 3, 2012 | 16,509.74 |
| Oct 2, 2012 | 16,736.95 |
| Oct 1, 2012 | 16,986.06 |
| Sep 28, 2012 | 17,375.67 |
| Sep 27, 2012 | 17,423.59 |
| Sep 26, 2012 | 17,279.82 |
| Sep 25, 2012 | 17,333.38 |
| Sep 24, 2012 | 17,649.10 |
| Sep 21, 2012 | 17,922.53 |
| Sep 20, 2012 | 18,348.18 |
| Sep 19, 2012 | 18,111.40 |
| Sep 18, 2012 | 18,055.02 |
| Sep 17, 2012 | 18,263.62 |
| Sep 14, 2012 | 17,589.90 |
| Sep 13, 2012 | 17,570.17 |
| Sep 12, 2012 | 17,530.71 |
| Sep 11, 2012 | 17,553.26 |
| Sep 10, 2012 | 17,567.35 |
| Sep 7, 2012 | 17,660.38 |
| Sep 6, 2012 | 17,587.08 |
| Sep 5, 2012 | 17,341.84 |
| Sep 4, 2012 | 17,214.99 |
| Aug 31, 2012 | 17,375.67 |
| Aug 30, 2012 | 17,246.00 |
| Aug 29, 2012 | 17,279.82 |
| Aug 28, 2012 | 16,910.55 |
| Aug 27, 2012 | 16,865.45 |
| Aug 24, 2012 | 16,749.87 |
| Aug 23, 2012 | 16,927.46 |
| Aug 22, 2012 | 17,234.72 |
| Aug 21, 2012 | 17,161.43 |
| Aug 20, 2012 | 17,231.90 |
| Aug 17, 2012 | 17,282.64 |
| Aug 16, 2012 | 16,983.84 |
| Aug 15, 2012 | 17,009.21 |
| Aug 14, 2012 | 16,820.34 |
| Aug 13, 2012 | 16,848.53 |
| Aug 10, 2012 | 16,950.01 |
| Aug 9, 2012 | 16,758.33 |
| Aug 8, 2012 | 16,789.34 |
| Aug 7, 2012 | 16,744.23 |
| Aug 6, 2012 | 16,772.42 |
| Aug 3, 2012 | 16,893.64 |
| Aug 2, 2012 | 16,389.05 |
| Aug 1, 2012 | 16,642.75 |
| Jul 31, 2012 | 16,893.64 |
| Jul 30, 2012 | 17,045.86 |
| Jul 27, 2012 | 16,995.12 |
| Jul 26, 2012 | 16,713.23 |
| Jul 25, 2012 | 16,639.93 |
| Jul 24, 2012 | 16,687.86 |
| Jul 23, 2012 | 16,710.41 |
| Jul 20, 2012 | 16,730.14 |
| Jul 19, 2012 | 16,637.12 |
| Jul 18, 2012 | 16,730.14 |
| Jul 17, 2012 | 16,631.48 |
| Jul 16, 2012 | 16,338.31 |
| Jul 13, 2012 | 16,422.88 |
| Jul 12, 2012 | 16,214.28 |
| Jul 11, 2012 | 16,194.55 |
| Jul 10, 2012 | 15,811.18 |
| Jul 9, 2012 | 15,864.74 |
| Jul 6, 2012 | 15,887.29 |
| Jul 5, 2012 | 15,980.31 |
| Jul 3, 2012 | 15,918.30 |
| Jul 2, 2012 | 15,839.37 |
| Jun 29, 2012 | 0.02 |
| Jun 28, 2012 | 0.02 |
| Jun 27, 2012 | 0.02 |
| Jun 26, 2012 | 0.01 |
| Jun 25, 2012 | 0.01 |
| Jun 22, 2012 | 0.01 |
| Jun 21, 2012 | 0.01 |
| Jun 20, 2012 | 0.02 |
| Jun 19, 2012 | 0.02 |
| Jun 18, 2012 | 0.02 |
| Jun 15, 2012 | 0.01 |
| Jun 14, 2012 | 0.01 |
| Jun 13, 2012 | 0.01 |
| Jun 12, 2012 | 0.01 |
| Jun 11, 2012 | 0.01 |
| Jun 8, 2012 | 0.01 |
| Jun 7, 2012 | 0.01 |
| Jun 6, 2012 | 0.01 |
| Jun 5, 2012 | 0.01 |
| Jun 4, 2012 | 0.01 |
| Jun 1, 2012 | 0.01 |
| May 31, 2012 | 0.01 |
| May 30, 2012 | 0.01 |
| May 29, 2012 | 0.02 |
| May 25, 2012 | 0.02 |
| May 24, 2012 | 0.02 |
| May 23, 2012 | 0.01 |
| May 22, 2012 | 0.01 |
| May 21, 2012 | 0.01 |
| May 18, 2012 | 0.01 |
| May 17, 2012 | 0.01 |
| May 16, 2012 | 0.02 |
| May 15, 2012 | 0.02 |
| May 14, 2012 | 0.02 |
| May 11, 2012 | 0.02 |
| May 10, 2012 | 0.02 |
| May 9, 2012 | 0.02 |
| May 8, 2012 | 0.02 |
| May 7, 2012 | 0.02 |
| May 4, 2012 | 0.02 |
| May 3, 2012 | 0.02 |
| May 2, 2012 | 0.02 |
| May 1, 2012 | 0.02 |
| Apr 30, 2012 | 0.02 |
| Apr 27, 2012 | 0.02 |
| Apr 26, 2012 | 0.02 |
| Apr 25, 2012 | 0.02 |
| Apr 24, 2012 | 0.02 |
| Apr 23, 2012 | 0.02 |
| Apr 20, 2012 | 0.02 |
| Apr 19, 2012 | 0.02 |
| Apr 18, 2012 | 0.02 |
| Apr 17, 2012 | 0.02 |
| Apr 16, 2012 | 0.02 |
| Apr 13, 2012 | 0.02 |
| Apr 12, 2012 | 0.02 |
| Apr 11, 2012 | 0.02 |
| Apr 10, 2012 | 0.02 |
| Apr 9, 2012 | 0.02 |
| Apr 5, 2012 | 0.02 |
| Apr 4, 2012 | 0.02 |
| Apr 3, 2012 | 0.02 |
| Apr 2, 2012 | 0.02 |
| Mar 30, 2012 | 15,468.45 |
| Mar 29, 2012 | 15,423.63 |
| Mar 28, 2012 | 15,444.72 |
| Mar 27, 2012 | 15,521.18 |
| Mar 26, 2012 | 15,629.27 |
| Mar 23, 2012 | 15,283.89 |
| Mar 22, 2012 | 15,244.34 |
| Mar 21, 2012 | 15,613.46 |
| Mar 20, 2012 | 15,539.63 |
| Mar 19, 2012 | 15,597.64 |
| Mar 16, 2012 | 15,573.91 |
| Mar 15, 2012 | 15,186.34 |
| Mar 14, 2012 | 15,007.06 |
| Mar 13, 2012 | 15,210.07 |
| Mar 12, 2012 | 15,033.42 |
| Mar 9, 2012 | 15,202.16 |
| Mar 8, 2012 | 15,307.62 |
| Mar 7, 2012 | 14,877.87 |
| Mar 6, 2012 | 14,840.96 |
| Mar 5, 2012 | 15,294.44 |
| Mar 2, 2012 | 15,537.00 |
| Mar 1, 2012 | 15,721.55 |
| Feb 29, 2012 | 15,602.91 |
| Feb 28, 2012 | 15,758.46 |
| Feb 27, 2012 | 15,750.55 |
| Feb 24, 2012 | 15,724.19 |
| Feb 23, 2012 | 15,705.73 |
| Feb 22, 2012 | 15,737.37 |
| Feb 21, 2012 | 15,682.00 |
| Feb 17, 2012 | 15,734.73 |
| Feb 16, 2012 | 15,497.45 |
| Feb 15, 2012 | 15,399.90 |
| Feb 14, 2012 | 15,349.80 |
| Feb 13, 2012 | 15,634.55 |
| Feb 10, 2012 | 15,637.18 |
| Feb 9, 2012 | 15,821.74 |
| Feb 8, 2012 | 15,637.18 |
| Feb 7, 2012 | 15,500.08 |
| Feb 6, 2012 | 15,634.55 |
| Feb 3, 2012 | 15,832.29 |
| Feb 2, 2012 | 15,950.93 |
| Feb 1, 2012 | 15,779.56 |
| Jan 31, 2012 | 15,486.90 |
| Jan 30, 2012 | 15,265.44 |
| Jan 27, 2012 | 15,497.45 |
| Jan 26, 2012 | 15,297.07 |
| Jan 25, 2012 | 15,328.71 |
| Jan 24, 2012 | 15,204.79 |
| Jan 23, 2012 | 15,231.16 |
| Jan 20, 2012 | 15,154.70 |
| Jan 19, 2012 | 15,123.06 |
| Jan 18, 2012 | 14,885.78 |
| Jan 17, 2012 | 14,608.94 |
| Jan 13, 2012 | 14,516.66 |
| Jan 12, 2012 | 14,585.21 |
| Jan 11, 2012 | 14,506.12 |
| Jan 10, 2012 | 14,545.67 |
| Jan 9, 2012 | 14,366.38 |
| Jan 6, 2012 | 14,556.21 |
| Jan 5, 2012 | 14,603.67 |
| Jan 4, 2012 | 14,474.48 |
| Jan 3, 2012 | 14,366.38 |
| Dec 30, 2011 | 14,627.80 |
| Dec 29, 2011 | 14,434.94 |
| Dec 28, 2011 | 14,320.85 |
| Dec 27, 2011 | 14,608.79 |
| Dec 23, 2011 | 14,720.16 |
| Dec 22, 2011 | 14,557.18 |
| Dec 21, 2011 | 14,530.01 |
| Dec 20, 2011 | 14,437.65 |
| Dec 19, 2011 | 14,136.13 |
| Dec 16, 2011 | 13,910.67 |
| Dec 15, 2011 | 13,842.76 |
| Dec 14, 2011 | 13,812.88 |
| Dec 13, 2011 | 14,225.78 |
| Dec 12, 2011 | 14,421.36 |
| Dec 9, 2011 | 14,809.80 |
| Dec 8, 2011 | 14,891.29 |
| Dec 7, 2011 | 15,369.38 |
| Dec 6, 2011 | 15,238.99 |
| Dec 5, 2011 | 15,336.78 |
| Dec 2, 2011 | 15,320.48 |
| Dec 1, 2011 | 15,564.96 |
| Nov 30, 2011 | 15,575.83 |
| Nov 29, 2011 | 14,923.89 |
| Nov 28, 2011 | 14,828.82 |
| Nov 25, 2011 | 14,502.85 |
| Nov 23, 2011 | 14,750.04 |
| Nov 22, 2011 | 15,173.80 |
| Nov 21, 2011 | 15,171.08 |
| Nov 18, 2011 | 15,361.23 |
| Nov 17, 2011 | 15,236.28 |
| Nov 16, 2011 | 15,518.78 |
| Nov 15, 2011 | 15,660.03 |
| Nov 14, 2011 | 15,877.35 |
| Nov 11, 2011 | 15,972.42 |
| Nov 10, 2011 | 15,657.32 |
| Nov 9, 2011 | 15,586.69 |
| Nov 8, 2011 | 16,287.52 |
| Nov 7, 2011 | 15,961.55 |
| Nov 4, 2011 | 15,874.63 |
| Nov 3, 2011 | 15,809.44 |
| Nov 2, 2011 | 15,733.38 |
| Nov 1, 2011 | 15,423.71 |
| Oct 31, 2011 | 15,890.93 |
| Oct 28, 2011 | 16,377.16 |
| Oct 27, 2011 | 16,480.39 |
| Oct 26, 2011 | 15,651.88 |
| Oct 25, 2011 | 15,241.71 |
| Oct 24, 2011 | 15,757.82 |
| Oct 21, 2011 | 15,350.36 |
| Oct 20, 2011 | 14,798.94 |
| Oct 19, 2011 | 14,801.65 |
| Oct 18, 2011 | 15,035.26 |
| Oct 17, 2011 | 14,961.92 |
| Oct 14, 2011 | 14,874.99 |
| Oct 13, 2011 | 14,421.36 |
| Oct 12, 2011 | 14,372.46 |
| Oct 11, 2011 | 14,106.25 |
| Oct 10, 2011 | 14,027.48 |
| Oct 7, 2011 | 13,440.74 |
| Oct 6, 2011 | 13,706.94 |
| Oct 5, 2011 | 12,864.86 |
| Oct 4, 2011 | 12,457.40 |
| Oct 3, 2011 | 12,601.37 |
| Sep 30, 2011 | 12,987.10 |
| Sep 29, 2011 | 14,399.69 |
| Sep 28, 2011 | 14,211.50 |
| Sep 27, 2011 | 14,653.47 |
| Sep 26, 2011 | 14,051.82 |
| Sep 23, 2011 | 13,384.58 |
| Sep 22, 2011 | 13,321.85 |
| Sep 21, 2011 | 14,582.18 |
| Sep 20, 2011 | 15,303.59 |
| Sep 19, 2011 | 15,488.94 |
| Sep 16, 2011 | 15,545.96 |
| Sep 15, 2011 | 15,548.82 |
| Sep 14, 2011 | 15,754.12 |
| Sep 13, 2011 | 15,965.12 |
| Sep 12, 2011 | 15,756.97 |
| Sep 9, 2011 | 16,706.49 |
| Sep 8, 2011 | 17,387.98 |
| Sep 7, 2011 | 17,633.21 |
| Sep 6, 2011 | 17,251.12 |
| Sep 2, 2011 | 17,667.42 |
| Sep 1, 2011 | 18,234.86 |
| Aug 31, 2011 | 18,328.95 |
| Aug 30, 2011 | 17,838.51 |
| Aug 29, 2011 | 17,570.48 |
| Aug 26, 2011 | 16,809.15 |
| Aug 25, 2011 | 16,663.72 |
| Aug 24, 2011 | 17,137.06 |
| Aug 23, 2011 | 17,222.60 |
| Aug 22, 2011 | 16,880.43 |
| Aug 19, 2011 | 16,675.13 |
| Aug 18, 2011 | 16,854.77 |
| Aug 17, 2011 | 17,524.85 |
| Aug 16, 2011 | 17,405.09 |
| Aug 15, 2011 | 17,544.81 |
| Aug 12, 2011 | 17,231.16 |
| Aug 11, 2011 | 16,840.51 |
| Aug 10, 2011 | 15,985.08 |
| Aug 9, 2011 | 16,626.65 |
| Aug 8, 2011 | 14,750.42 |
| Aug 5, 2011 | 16,258.82 |
| Aug 4, 2011 | 16,524.00 |
| Aug 3, 2011 | 17,841.36 |
| Aug 2, 2011 | 17,998.19 |
| Aug 1, 2011 | 18,668.27 |
| Jul 29, 2011 | 18,340.36 |
| Jul 28, 2011 | 18,286.18 |
| Jul 27, 2011 | 18,200.64 |
| Jul 26, 2011 | 18,659.72 |
| Jul 25, 2011 | 18,942.01 |
| Jul 22, 2011 | 18,990.48 |
| Jul 21, 2011 | 18,956.27 |
| Jul 20, 2011 | 18,782.33 |
| Jul 19, 2011 | 18,879.28 |
| Jul 18, 2011 | 18,579.88 |
| Jul 15, 2011 | 18,554.22 |
| Jul 14, 2011 | 18,451.57 |
| Jul 13, 2011 | 18,688.23 |
| Jul 12, 2011 | 18,169.27 |
| Jul 11, 2011 | 18,311.85 |
| Jul 8, 2011 | 18,713.90 |
| Jul 7, 2011 | 18,762.37 |
| Jul 6, 2011 | 18,810.85 |
| Jul 5, 2011 | 18,745.26 |
| Jul 1, 2011 | 18,539.96 |
| Jun 30, 2011 | 18,454.42 |
| Jun 29, 2011 | 0.02 |
| Jun 28, 2011 | 0.02 |
| Jun 27, 2011 | 0.02 |
| Jun 24, 2011 | 0.02 |
| Jun 23, 2011 | 0.02 |
| Jun 22, 2011 | 0.02 |
| Jun 21, 2011 | 0.02 |
| Jun 20, 2011 | 0.02 |
| Jun 17, 2011 | 0.02 |
| Jun 16, 2011 | 0.02 |
| Jun 15, 2011 | 0.02 |
| Jun 14, 2011 | 0.02 |
| Jun 13, 2011 | 0.02 |
| Jun 10, 2011 | 0.02 |
| Jun 9, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Jun 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.02 |
| Jun 3, 2011 | 0.02 |
| Jun 2, 2011 | 0.02 |
| Jun 1, 2011 | 0.02 |
| May 31, 2011 | 0.02 |
| May 27, 2011 | 0.02 |
| May 26, 2011 | 0.02 |
| May 25, 2011 | 0.02 |
| May 24, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| May 20, 2011 | 0.02 |
| May 19, 2011 | 0.02 |
| May 18, 2011 | 0.02 |
| May 17, 2011 | 0.02 |
| May 16, 2011 | 0.02 |
| May 13, 2011 | 0.02 |
| May 12, 2011 | 0.02 |
| May 11, 2011 | 0.02 |
| May 10, 2011 | 0.02 |
| May 9, 2011 | 0.02 |
| May 6, 2011 | 0.02 |
| May 5, 2011 | 0.02 |
| May 4, 2011 | 0.02 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.02 |
| Apr 27, 2011 | 0.02 |
| Apr 26, 2011 | 0.02 |
| Apr 25, 2011 | 0.02 |
| Apr 21, 2011 | 0.02 |
| Apr 20, 2011 | 0.02 |
| Apr 19, 2011 | 0.02 |
| Apr 18, 2011 | 0.02 |
| Apr 15, 2011 | 0.02 |
| Apr 14, 2011 | 0.02 |
| Apr 13, 2011 | 0.02 |
| Apr 12, 2011 | 0.02 |
| Apr 11, 2011 | 0.02 |
| Apr 8, 2011 | 0.02 |
| Apr 7, 2011 | 0.02 |
| Apr 6, 2011 | 0.02 |
| Apr 5, 2011 | 0.02 |
| Apr 4, 2011 | 0.02 |
| Apr 1, 2011 | 0.02 |
| Mar 31, 2011 | 0.02 |
| Mar 30, 2011 | 18,431.38 |
| Mar 29, 2011 | 18,140.38 |
| Mar 28, 2011 | 18,231.74 |
| Mar 25, 2011 | 18,515.98 |
| Mar 24, 2011 | 18,299.42 |
| Mar 23, 2011 | 18,153.91 |
| Mar 22, 2011 | 18,018.56 |
| Mar 21, 2011 | 18,248.66 |
| Mar 18, 2011 | 17,548.22 |
| Mar 17, 2011 | 17,490.69 |
| Mar 16, 2011 | 17,084.64 |
| Mar 15, 2011 | 17,500.85 |
| Mar 14, 2011 | 17,554.99 |
| Mar 11, 2011 | 17,795.23 |
| Mar 10, 2011 | 17,639.58 |
| Mar 9, 2011 | 18,414.46 |
| Mar 8, 2011 | 18,536.28 |
| Mar 7, 2011 | 18,390.78 |
| Mar 4, 2011 | 18,996.47 |
| Mar 3, 2011 | 19,047.23 |
| Mar 2, 2011 | 17,815.54 |
| Mar 1, 2011 | 17,744.48 |
| Feb 28, 2011 | 17,930.59 |
| Feb 25, 2011 | 17,883.21 |
| Feb 24, 2011 | 17,443.32 |
| Feb 23, 2011 | 17,490.69 |
| Feb 22, 2011 | 17,480.54 |
| Feb 18, 2011 | 18,492.29 |
| Feb 17, 2011 | 19,020.16 |
| Feb 16, 2011 | 19,060.76 |
| Feb 15, 2011 | 18,681.78 |
| Feb 14, 2011 | 19,226.57 |
| Feb 11, 2011 | 19,169.04 |
| Feb 10, 2011 | 18,739.31 |
| Feb 9, 2011 | 18,461.84 |
| Feb 8, 2011 | 18,631.03 |
| Feb 7, 2011 | 18,370.47 |
| Feb 4, 2011 | 18,285.88 |
| Feb 3, 2011 | 18,292.65 |
| Feb 2, 2011 | 18,346.79 |
| Feb 1, 2011 | 18,407.70 |
| Jan 31, 2011 | 18,096.39 |
| Jan 28, 2011 | 17,839.22 |
| Jan 27, 2011 | 18,238.51 |
| Jan 26, 2011 | 18,289.26 |
| Jan 25, 2011 | 18,035.48 |
| Jan 24, 2011 | 18,167.45 |
| Jan 21, 2011 | 18,082.85 |
| Jan 20, 2011 | 18,021.95 |
| Jan 19, 2011 | 18,634.41 |
| Jan 18, 2011 | 19,226.57 |
| Jan 14, 2011 | 19,351.77 |
| Jan 13, 2011 | 19,399.14 |
| Jan 12, 2011 | 19,409.29 |
| Jan 11, 2011 | 18,993.09 |
| Jan 10, 2011 | 18,942.33 |
| Jan 7, 2011 | 19,067.53 |
| Jan 6, 2011 | 19,419.44 |
| Jan 5, 2011 | 19,507.42 |
| Jan 4, 2011 | 19,483.73 |
| Jan 3, 2011 | 20,014.99 |
| Dec 31, 2010 | 19,767.97 |
| Dec 30, 2010 | 0.04 |
| Dec 29, 2010 | 0.04 |
| Dec 28, 2010 | 0.04 |
| Dec 27, 2010 | 0.04 |
| Dec 23, 2010 | 0.04 |
| Dec 22, 2010 | 0.04 |
| Dec 21, 2010 | 0.04 |
| Dec 20, 2010 | 0.04 |
| Dec 17, 2010 | 0.04 |
| Dec 16, 2010 | 0.04 |
| Dec 15, 2010 | 0.04 |
| Dec 14, 2010 | 0.04 |
| Dec 13, 2010 | 0.04 |
| Dec 10, 2010 | 0.04 |
| Dec 9, 2010 | 0.04 |
| Dec 8, 2010 | 0.04 |
| Dec 7, 2010 | 0.04 |
| Dec 6, 2010 | 0.04 |
| Dec 3, 2010 | 0.04 |
| Dec 2, 2010 | 0.04 |
| Dec 1, 2010 | 0.04 |
| Nov 30, 2010 | 0.04 |
| Nov 29, 2010 | 0.04 |
| Nov 26, 2010 | 0.04 |
| Nov 24, 2010 | 0.04 |
| Nov 23, 2010 | 0.04 |
| Nov 22, 2010 | 0.04 |
| Nov 19, 2010 | 0.04 |
| Nov 18, 2010 | 0.04 |
| Nov 17, 2010 | 0.03 |
| Nov 16, 2010 | 0.03 |
| Nov 15, 2010 | 0.04 |
| Nov 12, 2010 | 0.04 |
| Nov 11, 2010 | 0.04 |
| Nov 10, 2010 | 0.04 |
| Nov 9, 2010 | 0.04 |
| Nov 8, 2010 | 0.04 |
| Nov 5, 2010 | 0.04 |
| Nov 4, 2010 | 0.04 |
| Nov 3, 2010 | 0.04 |
| Nov 2, 2010 | 0.04 |
| Nov 1, 2010 | 0.04 |
| Oct 29, 2010 | 0.04 |
| Oct 28, 2010 | 0.04 |
| Oct 27, 2010 | 0.04 |
| Oct 26, 2010 | 0.04 |
| Oct 25, 2010 | 0.04 |
| Oct 22, 2010 | 0.04 |
| Oct 21, 2010 | 0.04 |
| Oct 20, 2010 | 0.04 |
| Oct 19, 2010 | 0.04 |
| Oct 18, 2010 | 0.04 |
| Oct 15, 2010 | 0.04 |
| Oct 14, 2010 | 0.04 |
| Oct 13, 2010 | 0.04 |
| Oct 12, 2010 | 0.03 |
| Oct 11, 2010 | 0.03 |
| Oct 8, 2010 | 0.03 |
| Oct 7, 2010 | 0.03 |
| Oct 6, 2010 | 0.03 |
| Oct 5, 2010 | 0.03 |
| Oct 4, 2010 | 0.03 |
| Oct 1, 2010 | 0.03 |
| Sep 30, 2010 | 0.03 |
| Sep 29, 2010 | 0.03 |
| Sep 28, 2010 | 0.03 |
| Sep 27, 2010 | 0.03 |
| Sep 24, 2010 | 0.03 |
| Sep 23, 2010 | 0.03 |
| Sep 22, 2010 | 0.03 |
| Sep 21, 2010 | 0.03 |
| Sep 20, 2010 | 0.03 |
| Sep 17, 2010 | 0.03 |
| Sep 16, 2010 | 0.03 |
| Sep 15, 2010 | 0.03 |
| Sep 14, 2010 | 0.03 |
| Sep 13, 2010 | 0.02 |
| Sep 10, 2010 | 0.02 |
| Sep 9, 2010 | 0.02 |
| Sep 8, 2010 | 0.02 |
| Sep 7, 2010 | 0.02 |
| Sep 3, 2010 | 0.02 |
| Sep 2, 2010 | 0.02 |
| Sep 1, 2010 | 0.02 |
| Aug 31, 2010 | 0.02 |
| Aug 30, 2010 | 0.02 |
| Aug 27, 2010 | 0.02 |
| Aug 26, 2010 | 0.02 |
| Aug 25, 2010 | 0.02 |
| Aug 24, 2010 | 0.02 |
| Aug 23, 2010 | 0.02 |
| Aug 20, 2010 | 0.02 |
| Aug 19, 2010 | 0.02 |
| Aug 18, 2010 | 0.02 |
| Aug 17, 2010 | 0.02 |
| Aug 16, 2010 | 0.02 |
| Aug 13, 2010 | 0.02 |
| Aug 12, 2010 | 0.02 |
| Aug 11, 2010 | 0.02 |
| Aug 10, 2010 | 0.02 |
| Aug 9, 2010 | 0.02 |
| Aug 6, 2010 | 0.02 |
| Aug 5, 2010 | 0.02 |
| Aug 4, 2010 | 0.02 |
| Aug 3, 2010 | 0.02 |
| Aug 2, 2010 | 0.02 |
| Jul 30, 2010 | 0.02 |
| Jul 29, 2010 | 0.02 |
| Jul 28, 2010 | 0.02 |
| Jul 27, 2010 | 0.02 |
| Jul 26, 2010 | 0.02 |
| Jul 23, 2010 | 0.02 |
| Jul 22, 2010 | 0.02 |
| Jul 21, 2010 | 0.02 |
| Jul 20, 2010 | 0.02 |
| Jul 19, 2010 | 0.02 |
| Jul 16, 2010 | 0.02 |
| Jul 15, 2010 | 0.02 |
| Jul 14, 2010 | 0.02 |
| Jul 13, 2010 | 0.02 |
| Jul 12, 2010 | 0.02 |
| Jul 9, 2010 | 0.02 |
| Jul 8, 2010 | 0.02 |
| Jul 7, 2010 | 0.02 |
| Jul 6, 2010 | 0.02 |
| Jul 2, 2010 | 0.02 |
| Jul 1, 2010 | 0.02 |
| Jun 30, 2010 | 0.02 |
| Jun 29, 2010 | 13,283.35 |
| Jun 28, 2010 | 13,695.42 |
| Jun 25, 2010 | 13,953.98 |
| Jun 24, 2010 | 13,804.50 |
| Jun 23, 2010 | 13,848.94 |
| Jun 22, 2010 | 13,857.02 |
| Jun 21, 2010 | 13,816.62 |
| Jun 18, 2010 | 14,127.70 |
| Jun 17, 2010 | 14,119.62 |
| Jun 16, 2010 | 14,317.57 |
| Jun 15, 2010 | 14,180.21 |
| Jun 14, 2010 | 13,638.86 |
| Jun 11, 2010 | 13,695.42 |
| Jun 10, 2010 | 13,594.42 |
| Jun 9, 2010 | 13,129.83 |
| Jun 8, 2010 | 13,121.75 |
| Jun 7, 2010 | 12,891.47 |
| Jun 4, 2010 | 13,141.95 |
| Jun 3, 2010 | 13,465.14 |
| Jun 2, 2010 | 13,723.70 |
| Jun 1, 2010 | 13,234.87 |
| May 28, 2010 | 13,554.02 |
| May 27, 2010 | 13,877.22 |
| May 26, 2010 | 13,158.11 |
| May 25, 2010 | 13,178.31 |
| May 24, 2010 | 13,255.07 |
| May 21, 2010 | 13,267.19 |
| May 20, 2010 | 13,016.71 |
| May 19, 2010 | 13,505.54 |
| May 18, 2010 | 13,646.94 |
| May 17, 2010 | 13,852.98 |
| May 14, 2010 | 13,982.26 |
| May 13, 2010 | 14,321.61 |
| May 12, 2010 | 14,362.01 |
| May 11, 2010 | 14,038.82 |
| May 10, 2010 | 14,301.41 |
| May 7, 2010 | 13,598.46 |
| May 6, 2010 | 13,606.54 |
| May 5, 2010 | 13,982.26 |
| May 4, 2010 | 14,212.53 |
| May 3, 2010 | 14,673.09 |
| Apr 30, 2010 | 14,543.81 |
| Apr 29, 2010 | 14,648.85 |
| Apr 28, 2010 | 14,580.17 |
| Apr 27, 2010 | 14,450.89 |
| Apr 26, 2010 | 14,806.41 |
| Apr 23, 2010 | 14,923.56 |
| Apr 22, 2010 | 14,850.84 |
| Apr 21, 2010 | 14,693.29 |
| Apr 20, 2010 | 14,677.13 |
| Apr 19, 2010 | 14,475.13 |
| Apr 16, 2010 | 14,677.13 |
| Apr 15, 2010 | 14,911.44 |
| Apr 14, 2010 | 14,935.68 |
| Apr 13, 2010 | 15,178.08 |
| Apr 12, 2010 | 15,428.56 |
| Apr 9, 2010 | 15,396.24 |
| Apr 8, 2010 | 15,363.92 |
| Apr 7, 2010 | 15,448.76 |
| Apr 6, 2010 | 15,303.32 |
| Apr 5, 2010 | 15,456.84 |
| Apr 1, 2010 | 15,331.60 |
| Mar 31, 2010 | 15,105.36 |
| Mar 30, 2010 | 15,198.41 |
| Mar 29, 2010 | 15,109.03 |
| Mar 26, 2010 | 14,987.15 |
| Mar 25, 2010 | 15,145.59 |
| Mar 24, 2010 | 15,271.54 |
| Mar 23, 2010 | 15,381.23 |
| Mar 22, 2010 | 15,194.35 |
| Mar 19, 2010 | 15,157.78 |
| Mar 18, 2010 | 15,454.36 |
| Mar 17, 2010 | 15,559.98 |
| Mar 16, 2010 | 15,689.99 |
| Mar 15, 2010 | 15,377.16 |
| Mar 12, 2010 | 15,442.17 |
| Mar 11, 2010 | 15,161.84 |
| Mar 10, 2010 | 15,234.97 |
| Mar 9, 2010 | 15,243.10 |
| Mar 8, 2010 | 15,267.47 |
| Mar 5, 2010 | 15,352.79 |
| Mar 4, 2010 | 15,230.91 |
| Mar 3, 2010 | 15,174.03 |
| Mar 2, 2010 | 15,267.47 |
| Mar 1, 2010 | 14,857.14 |
| Feb 26, 2010 | 14,849.02 |
| Feb 25, 2010 | 14,816.52 |
| Feb 24, 2010 | 14,755.58 |
| Feb 23, 2010 | 14,869.33 |
| Feb 22, 2010 | 15,397.48 |
| Feb 19, 2010 | 15,478.73 |
| Feb 18, 2010 | 15,555.92 |
| Feb 17, 2010 | 15,519.36 |
| Feb 16, 2010 | 15,584.36 |
| Feb 12, 2010 | 15,121.22 |
| Feb 11, 2010 | 15,104.97 |
| Feb 10, 2010 | 14,605.26 |
| Feb 9, 2010 | 14,438.69 |
| Feb 8, 2010 | 13,975.55 |
| Feb 5, 2010 | 14,580.88 |
| Feb 4, 2010 | 14,487.44 |
| Feb 3, 2010 | 15,157.78 |
| Feb 2, 2010 | 15,304.04 |
| Feb 1, 2010 | 15,157.78 |
| Jan 29, 2010 | 14,779.95 |
| Jan 28, 2010 | 15,161.84 |
| Jan 27, 2010 | 15,527.48 |
| Jan 26, 2010 | 15,779.37 |
| Jan 25, 2010 | 16,197.82 |
| Jan 22, 2010 | 16,104.38 |
| Jan 21, 2010 | 16,539.08 |
| Jan 20, 2010 | 17,083.48 |
| Jan 19, 2010 | 17,469.43 |
| Jan 15, 2010 | 17,115.98 |
| Jan 14, 2010 | 17,388.18 |
| Jan 13, 2010 | 17,030.67 |
| Jan 12, 2010 | 17,237.86 |
| Jan 11, 2010 | 17,814.76 |
| Jan 8, 2010 | 17,571.00 |
| Jan 7, 2010 | 17,136.30 |
| Jan 6, 2010 | 16,254.70 |
| Jan 5, 2010 | 15,864.68 |
| Jan 4, 2010 | 15,685.93 |
| Dec 31, 2009 | 15,263.41 |