Chemical & Mining Co Of Chile (SQM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 272.75 |
| May 21, 2026 | 269.76 |
| May 20, 2026 | 275.67 |
| May 19, 2026 | 273.77 |
| May 18, 2026 | 281.42 |
| May 15, 2026 | 286.93 |
| May 14, 2026 | 295.40 |
| May 13, 2026 | 312.52 |
| May 12, 2026 | 322.99 |
| May 11, 2026 | 318.78 |
| May 8, 2026 | 311.72 |
| May 7, 2026 | 312.45 |
| May 6, 2026 | 318.92 |
| May 5, 2026 | 316.07 |
| May 4, 2026 | 306.02 |
| May 1, 2026 | 316.21 |
| Apr 30, 2026 | 314.43 |
| Apr 29, 2026 | 310.40 |
| Apr 28, 2026 | 304.87 |
| Apr 27, 2026 | 311.37 |
| Apr 24, 2026 | 302.68 |
| Apr 23, 2026 | 291.07 |
| Apr 22, 2026 | 296.28 |
| Apr 21, 2026 | 297.22 |
| Apr 20, 2026 | 301.40 |
| Apr 17, 2026 | 302.72 |
| Apr 16, 2026 | 325.35 |
| Apr 15, 2026 | 298.61 |
| Apr 14, 2026 | 303.17 |
| Apr 13, 2026 | 298.65 |
| Apr 10, 2026 | 279.49 |
| Apr 9, 2026 | 279.67 |
| Apr 8, 2026 | 280.74 |
| Apr 7, 2026 | 266.98 |
| Apr 6, 2026 | 273.69 |
| Apr 2, 2026 | 283.28 |
| Apr 1, 2026 | 278.45 |
| Mar 31, 2026 | 275.39 |
| Mar 30, 2026 | 275.32 |
| Mar 27, 2026 | 281.51 |
| Mar 26, 2026 | 262.98 |
| Mar 25, 2026 | 269.20 |
| Mar 24, 2026 | 261.48 |
| Mar 23, 2026 | 256.09 |
| Mar 20, 2026 | 241.39 |
| Mar 19, 2026 | 253.56 |
| Mar 18, 2026 | 254.84 |
| Mar 17, 2026 | 262.07 |
| Mar 16, 2026 | 259.43 |
| Mar 13, 2026 | 252.83 |
| Mar 12, 2026 | 257.07 |
| Mar 11, 2026 | 264.61 |
| Mar 10, 2026 | 260.16 |
| Mar 9, 2026 | 254.74 |
| Mar 6, 2026 | 238.71 |
| Mar 5, 2026 | 239.51 |
| Mar 4, 2026 | 244.38 |
| Mar 3, 2026 | 233.18 |
| Mar 2, 2026 | 256.93 |
| Feb 27, 2026 | 259.26 |
| Feb 26, 2026 | 265.06 |
| Feb 25, 2026 | 270.52 |
| Feb 24, 2026 | 260.72 |
| Feb 23, 2026 | 248.03 |
| Feb 20, 2026 | 243.82 |
| Feb 19, 2026 | 244.66 |
| Feb 18, 2026 | 247.02 |
| Feb 17, 2026 | 245.70 |
| Feb 13, 2026 | 240.52 |
| Feb 12, 2026 | 237.74 |
| Feb 11, 2026 | 255.57 |
| Feb 10, 2026 | 238.33 |
| Feb 9, 2026 | 241.35 |
| Feb 6, 2026 | 242.50 |
| Feb 5, 2026 | 240.21 |
| Feb 4, 2026 | 250.50 |
| Feb 3, 2026 | 269.69 |
| Feb 2, 2026 | 255.61 |
| Jan 30, 2026 | 261.14 |
| Jan 29, 2026 | 277.82 |
| Jan 28, 2026 | 284.53 |
| Jan 27, 2026 | 287.31 |
| Jan 26, 2026 | 286.06 |
| Jan 23, 2026 | 291.00 |
| Jan 22, 2026 | 285.47 |
| Jan 21, 2026 | 278.41 |
| Jan 20, 2026 | 272.64 |
| Jan 16, 2026 | 263.53 |
| Jan 15, 2026 | 270.66 |
| Jan 14, 2026 | 283.18 |
| Jan 13, 2026 | 275.53 |
| Jan 12, 2026 | 264.33 |
| Jan 9, 2026 | 252.65 |
| Jan 8, 2026 | 251.47 |
| Jan 7, 2026 | 255.09 |
| Jan 6, 2026 | 253.10 |
| Jan 5, 2026 | 237.84 |
| Jan 2, 2026 | 236.42 |
| Dec 31, 2025 | 233.18 |
| Mar 28, 2025 | 96.55 |
| Mar 27, 2025 | 97.42 |
| Mar 26, 2025 | 100.02 |
| Mar 25, 2025 | 102.74 |
| Mar 24, 2025 | 103.84 |
| Mar 21, 2025 | 105.58 |
| Mar 20, 2025 | 106.56 |
| Mar 19, 2025 | 109.45 |
| Mar 18, 2025 | 109.98 |
| Mar 17, 2025 | 109.70 |
| Mar 14, 2025 | 103.64 |
| Mar 13, 2025 | 101.14 |
| Mar 12, 2025 | 99.24 |
| Mar 11, 2025 | 102.74 |
| Mar 10, 2025 | 100.54 |
| Mar 7, 2025 | 101.21 |
| Mar 6, 2025 | 101.41 |
| Mar 5, 2025 | 95.80 |
| Mar 4, 2025 | 91.90 |
| Mar 3, 2025 | 89.26 |
| Feb 28, 2025 | 91.90 |
| Feb 27, 2025 | 95.97 |
| Feb 26, 2025 | 95.10 |
| Feb 25, 2025 | 95.42 |
| Feb 24, 2025 | 95.30 |
| Feb 21, 2025 | 95.15 |
| Feb 20, 2025 | 95.50 |
| Feb 19, 2025 | 93.03 |
| Feb 18, 2025 | 92.73 |
| Feb 14, 2025 | 92.55 |
| Feb 13, 2025 | 96.40 |
| Feb 12, 2025 | 89.68 |
| Feb 11, 2025 | 89.98 |
| Feb 10, 2025 | 91.90 |
| Feb 7, 2025 | 92.50 |
| Feb 6, 2025 | 91.83 |
| Feb 5, 2025 | 90.23 |
| Feb 4, 2025 | 95.97 |
| Feb 3, 2025 | 93.13 |
| Jan 31, 2025 | 94.82 |
| Jan 30, 2025 | 98.57 |
| Jan 29, 2025 | 96.72 |
| Jan 28, 2025 | 93.35 |
| Jan 27, 2025 | 92.60 |
| Jan 24, 2025 | 94.00 |
| Jan 23, 2025 | 93.62 |
| Jan 22, 2025 | 92.18 |
| Jan 21, 2025 | 95.60 |
| Jan 17, 2025 | 96.37 |
| Jan 16, 2025 | 96.07 |
| Jan 15, 2025 | 96.65 |
| Jan 14, 2025 | 96.12 |
| Jan 13, 2025 | 93.23 |
| Jan 10, 2025 | 91.90 |
| Jan 8, 2025 | 93.57 |
| Jan 7, 2025 | 94.15 |
| Jan 6, 2025 | 92.35 |
| Jan 3, 2025 | 87.73 |
| Jan 2, 2025 | 86.11 |
| Dec 31, 2024 | 86.88 |
| Apr 29, 2024 | -50.57 |
| Apr 26, 2024 | -47.16 |
| Apr 25, 2024 | -46.46 |
| Apr 24, 2024 | -46.20 |
| Apr 23, 2024 | -47.88 |
| Apr 22, 2024 | -47.00 |
| Apr 19, 2024 | -48.11 |
| Apr 18, 2024 | -49.02 |
| Apr 17, 2024 | -49.25 |
| Apr 16, 2024 | -48.70 |
| Apr 15, 2024 | -50.28 |
| Apr 12, 2024 | -51.38 |
| Apr 11, 2024 | -54.95 |
| Apr 10, 2024 | -54.94 |
| Apr 9, 2024 | -55.41 |
| Apr 8, 2024 | -53.45 |
| Apr 5, 2024 | -51.01 |
| Apr 4, 2024 | -51.26 |
| Apr 3, 2024 | -53.30 |
| Apr 2, 2024 | -51.58 |
| Apr 1, 2024 | -52.54 |
| Mar 28, 2024 | -52.73 |
| Mar 27, 2024 | -51.99 |
| Mar 26, 2024 | -49.07 |
| Mar 25, 2024 | -49.61 |
| Mar 22, 2024 | -51.41 |
| Mar 21, 2024 | -53.14 |
| Mar 20, 2024 | -54.23 |
| Mar 19, 2024 | -51.52 |
| Mar 18, 2024 | -53.85 |
| Mar 15, 2024 | -54.02 |
| Mar 14, 2024 | -52.59 |
| Mar 13, 2024 | -54.19 |
| Mar 12, 2024 | -53.58 |
| Mar 11, 2024 | -52.53 |
| Mar 8, 2024 | -49.26 |
| Mar 7, 2024 | -50.11 |
| Mar 6, 2024 | -49.70 |
| Mar 5, 2024 | -47.64 |
| Mar 4, 2024 | -51.59 |
| Mar 1, 2024 | -55.25 |
| Feb 29, 2024 | -53.35 |
| Feb 28, 2024 | -49.25 |
| Feb 27, 2024 | -48.84 |
| Feb 26, 2024 | -47.14 |
| Feb 23, 2024 | -46.64 |
| Feb 22, 2024 | -46.05 |
| Feb 21, 2024 | -45.81 |
| Feb 20, 2024 | -45.24 |
| Feb 16, 2024 | -46.31 |
| Feb 15, 2024 | -44.03 |
| Feb 14, 2024 | -43.01 |
| Feb 13, 2024 | -42.12 |
| Feb 12, 2024 | -44.51 |
| Feb 9, 2024 | -42.83 |
| Feb 8, 2024 | -43.07 |
| Feb 7, 2024 | -43.09 |
| Feb 6, 2024 | -43.15 |
| Feb 5, 2024 | -41.85 |
| Feb 2, 2024 | -43.28 |
| Feb 1, 2024 | -44.97 |
| Jan 31, 2024 | -44.87 |
| Jan 30, 2024 | -48.26 |
| Jan 29, 2024 | -49.25 |
| Jan 26, 2024 | -50.29 |
| Jan 25, 2024 | -50.65 |
| Jan 24, 2024 | -52.29 |
| Jan 23, 2024 | -51.91 |
| Jan 22, 2024 | -51.29 |
| Jan 19, 2024 | -51.31 |
| Jan 18, 2024 | -51.39 |
| Jan 17, 2024 | -52.13 |
| Jan 16, 2024 | -52.89 |
| Jan 12, 2024 | -52.17 |
| Jan 11, 2024 | -53.68 |
| Jan 10, 2024 | -54.11 |
| Jan 9, 2024 | -56.54 |
| Jan 8, 2024 | -58.17 |
| Jan 5, 2024 | -58.83 |
| Jan 4, 2024 | -59.44 |
| Jan 3, 2024 | -62.19 |
| Jan 2, 2024 | -64.14 |
| Dec 29, 2023 | 8,682.08 |
| Dec 28, 2023 | 8,660.85 |
| Dec 27, 2023 | 8,672.66 |
| Dec 26, 2023 | 8,668.64 |
| Dec 22, 2023 | 8,683.08 |
| Dec 21, 2023 | 8,703.56 |
| Dec 20, 2023 | 8,733.83 |
| Dec 19, 2023 | 8,710.22 |
| Dec 18, 2023 | 8,729.31 |
| Dec 15, 2023 | 8,719.64 |
| Dec 14, 2023 | 8,722.40 |
| Dec 13, 2023 | 8,754.81 |
| Dec 12, 2023 | 8,817.37 |
| Dec 11, 2023 | 8,807.32 |
| Dec 8, 2023 | 8,792.50 |
| Dec 7, 2023 | 8,785.34 |
| Dec 6, 2023 | 8,815.36 |
| Dec 5, 2023 | 8,823.15 |
| Dec 4, 2023 | 8,814.48 |
| Dec 1, 2023 | 8,760.21 |
| Nov 30, 2023 | 8,807.44 |
| Nov 29, 2023 | 8,803.17 |
| Nov 28, 2023 | 8,809.33 |
| Nov 27, 2023 | 8,813.98 |
| Nov 24, 2023 | 8,799.78 |
| Nov 22, 2023 | 8,801.29 |
| Nov 21, 2023 | 8,793.75 |
| Nov 20, 2023 | 8,778.55 |
| Nov 17, 2023 | 8,802.17 |
| Nov 16, 2023 | 8,843.37 |
| Nov 15, 2023 | 8,791.62 |
| Nov 14, 2023 | 8,786.97 |
| Nov 13, 2023 | 8,834.20 |
| Nov 10, 2023 | 8,849.78 |
| Nov 9, 2023 | 8,844.50 |
| Nov 8, 2023 | 8,833.07 |
| Nov 7, 2023 | 8,829.30 |
| Nov 6, 2023 | 8,836.09 |
| Nov 3, 2023 | 8,813.22 |
| Nov 2, 2023 | 8,835.71 |
| Nov 1, 2023 | 8,842.24 |
| Oct 31, 2023 | 8,830.56 |
| Oct 30, 2023 | 8,826.41 |
| Oct 27, 2023 | 8,796.77 |
| Oct 26, 2023 | 8,796.39 |
| Oct 25, 2023 | 8,799.15 |
| Oct 24, 2023 | 8,788.73 |
| Oct 23, 2023 | 8,804.05 |
| Oct 20, 2023 | 8,789.23 |
| Oct 19, 2023 | 8,776.79 |
| Oct 18, 2023 | 8,742.12 |
| Oct 17, 2023 | 8,691.75 |
| Oct 16, 2023 | 8,721.02 |
| Oct 13, 2023 | 8,717.00 |
| Oct 12, 2023 | 8,701.42 |
| Oct 11, 2023 | 8,723.16 |
| Oct 10, 2023 | 8,725.04 |
| Oct 9, 2023 | 8,772.27 |
| Oct 6, 2023 | 8,754.18 |
| Oct 5, 2023 | 8,771.89 |
| Oct 4, 2023 | 8,747.15 |
| Oct 3, 2023 | 8,753.18 |
| Oct 2, 2023 | 8,732.07 |
| Sep 29, 2023 | 15,674.95 |
| Sep 28, 2023 | 15,692.91 |
| Sep 27, 2023 | 15,735.62 |
| Sep 26, 2023 | 15,725.95 |
| Sep 25, 2023 | 15,716.28 |
| Sep 22, 2023 | 15,711.25 |
| Sep 21, 2023 | 15,702.08 |
| Sep 20, 2023 | 15,685.88 |
| Sep 19, 2023 | 15,671.18 |
| Sep 18, 2023 | 15,670.18 |
| Sep 15, 2023 | 15,652.59 |
| Sep 14, 2023 | 15,657.87 |
| Sep 13, 2023 | 15,674.20 |
| Sep 12, 2023 | 15,694.04 |
| Sep 11, 2023 | 15,675.95 |
| Sep 8, 2023 | 15,679.72 |
| Sep 7, 2023 | 15,659.62 |
| Sep 6, 2023 | 15,643.42 |
| Sep 5, 2023 | 15,631.36 |
| Sep 1, 2023 | 15,630.61 |
| Aug 31, 2023 | 15,638.27 |
| Aug 30, 2023 | 15,641.03 |
| Aug 29, 2023 | 15,633.12 |
| Aug 28, 2023 | 15,649.20 |
| Aug 25, 2023 | 15,626.08 |
| Aug 24, 2023 | 15,605.99 |
| Aug 23, 2023 | 15,594.68 |
| Aug 22, 2023 | 15,606.86 |
| Aug 21, 2023 | 15,608.75 |
| Aug 18, 2023 | 15,627.47 |
| Aug 17, 2023 | 15,624.58 |
| Aug 16, 2023 | 15,611.89 |
| Aug 15, 2023 | 15,605.48 |
| Aug 14, 2023 | 15,592.54 |
| Aug 11, 2023 | 15,577.97 |
| Aug 10, 2023 | 15,560.14 |
| Aug 9, 2023 | 15,549.33 |
| Aug 8, 2023 | 15,548.08 |
| Aug 7, 2023 | 15,546.44 |
| Aug 4, 2023 | 15,532.00 |
| Aug 3, 2023 | 15,541.29 |
| Aug 2, 2023 | 15,538.78 |
| Aug 1, 2023 | 15,519.18 |
| Jul 31, 2023 | 15,498.83 |
| Jul 28, 2023 | 15,487.28 |
| Jul 27, 2023 | 15,519.94 |
| Jul 26, 2023 | 15,488.28 |
| Jul 25, 2023 | 15,481.88 |
| Jul 24, 2023 | 15,517.43 |
| Jul 21, 2023 | 15,488.91 |
| Jul 20, 2023 | 15,443.56 |
| Jul 19, 2023 | 15,421.96 |
| Jul 18, 2023 | 15,427.11 |
| Jul 17, 2023 | 15,432.13 |
| Jul 14, 2023 | 15,442.43 |
| Jul 13, 2023 | 15,439.29 |
| Jul 12, 2023 | 15,417.43 |
| Jul 11, 2023 | 15,426.73 |
| Jul 10, 2023 | 15,427.48 |
| Jul 7, 2023 | 15,429.12 |
| Jul 6, 2023 | 15,488.53 |
| Jul 5, 2023 | 15,466.42 |
| Jul 3, 2023 | 15,462.78 |
| Jun 30, 2023 | 15,512.27 |
| Apr 28, 2023 | -746.47 |
| Apr 27, 2023 | -741.18 |
| Apr 26, 2023 | -712.81 |
| Apr 25, 2023 | -733.60 |
| Apr 24, 2023 | -744.75 |
| Apr 21, 2023 | -700.05 |
| Apr 20, 2023 | -866.30 |
| Apr 19, 2023 | -890.19 |
| Apr 18, 2023 | -924.89 |
| Apr 17, 2023 | -917.19 |
| Apr 14, 2023 | -881.12 |
| Apr 13, 2023 | -851.02 |
| Apr 12, 2023 | -851.13 |
| Apr 11, 2023 | -846.65 |
| Apr 10, 2023 | -822.99 |
| Apr 6, 2023 | -814.02 |
| Apr 5, 2023 | -819.19 |
| Apr 4, 2023 | -834.36 |
| Apr 3, 2023 | -868.60 |
| Mar 31, 2023 | -902.49 |
| Mar 30, 2023 | -906.39 |
| Mar 29, 2023 | -928.80 |
| Mar 28, 2023 | -919.15 |
| Mar 27, 2023 | -902.60 |
| Mar 24, 2023 | -901.34 |
| Mar 23, 2023 | -902.49 |
| Mar 22, 2023 | -902.60 |
| Mar 21, 2023 | -912.37 |
| Mar 20, 2023 | -861.59 |
| Mar 17, 2023 | -831.03 |
| Mar 16, 2023 | -815.17 |
| Mar 15, 2023 | -805.52 |
| Mar 14, 2023 | -877.10 |
| Mar 13, 2023 | -864.46 |
| Mar 10, 2023 | -878.59 |
| Mar 9, 2023 | -896.17 |
| Mar 8, 2023 | -940.98 |
| Mar 7, 2023 | -938.33 |
| Mar 6, 2023 | -966.60 |
| Mar 3, 2023 | -1,003.59 |
| Mar 2, 2023 | -959.82 |
| Mar 1, 2023 | -984.06 |
| Feb 28, 2023 | -990.84 |
| Feb 27, 2023 | -997.50 |
| Feb 24, 2023 | -967.74 |
| Feb 23, 2023 | -976.48 |
| Feb 22, 2023 | -926.15 |
| Feb 21, 2023 | -937.76 |
| Feb 17, 2023 | -962.00 |
| Feb 16, 2023 | -1,070.57 |
| Feb 15, 2023 | -1,053.80 |
| Feb 14, 2023 | -1,058.85 |
| Feb 13, 2023 | -1,055.06 |
| Feb 10, 2023 | -1,040.12 |
| Feb 9, 2023 | -1,026.80 |
| Feb 8, 2023 | -1,041.96 |
| Feb 7, 2023 | -1,065.97 |
| Feb 6, 2023 | -1,063.33 |
| Feb 3, 2023 | -1,086.65 |
| Feb 2, 2023 | -1,094.12 |
| Feb 1, 2023 | -1,081.02 |
| Jan 31, 2023 | -1,091.82 |
| Jan 30, 2023 | -1,070.11 |
| Jan 27, 2023 | -1,058.16 |
| Jan 26, 2023 | -1,050.00 |
| Jan 25, 2023 | -1,033.81 |
| Jan 24, 2023 | -1,038.63 |
| Jan 23, 2023 | -1,008.76 |
| Jan 20, 2023 | -959.01 |
| Jan 19, 2023 | -937.53 |
| Jan 18, 2023 | -945.46 |
| Jan 17, 2023 | -942.47 |
| Jan 13, 2023 | -932.47 |
| Jan 12, 2023 | -948.44 |
| Jan 11, 2023 | -940.98 |
| Jan 10, 2023 | -889.39 |
| Jan 9, 2023 | -912.25 |
| Jan 6, 2023 | -886.63 |
| Jan 5, 2023 | -873.08 |
| Jan 4, 2023 | -869.51 |
| Jan 3, 2023 | -853.20 |
| Dec 30, 2022 | 26,914.96 |
| Dec 29, 2022 | 26,927.02 |
| Dec 28, 2022 | 26,954.90 |
| Dec 27, 2022 | 26,940.96 |
| Dec 23, 2022 | 26,885.94 |
| Dec 22, 2022 | 26,884.68 |
| Dec 21, 2022 | 26,858.43 |
| Dec 20, 2022 | 26,847.00 |
| Dec 19, 2022 | 26,864.21 |
| Dec 16, 2022 | 26,847.00 |
| Dec 15, 2022 | 26,852.02 |
| Dec 14, 2022 | 26,787.71 |
| Dec 13, 2022 | 26,738.97 |
| Dec 12, 2022 | 26,750.52 |
| Dec 9, 2022 | 26,769.11 |
| Dec 8, 2022 | 26,767.86 |
| Dec 7, 2022 | 26,718.87 |
| Dec 6, 2022 | 26,736.70 |
| Dec 5, 2022 | 26,722.76 |
| Dec 2, 2022 | 26,663.60 |
| Dec 1, 2022 | 26,697.89 |
| Nov 30, 2022 | 26,672.26 |
| Nov 29, 2022 | 26,729.92 |
| Nov 28, 2022 | 26,774.77 |
| Nov 25, 2022 | 26,754.42 |
| Nov 23, 2022 | 26,669.50 |
| Nov 22, 2022 | 26,697.64 |
| Nov 21, 2022 | 26,676.66 |
| Nov 18, 2022 | 26,784.44 |
| Nov 17, 2022 | 26,779.54 |
| Nov 16, 2022 | 26,663.97 |
| Nov 15, 2022 | 26,630.31 |
| Nov 14, 2022 | 26,599.15 |
| Nov 11, 2022 | 26,523.16 |
| Nov 10, 2022 | 26,564.36 |
| Nov 9, 2022 | 26,621.14 |
| Nov 8, 2022 | 26,572.27 |
| Nov 7, 2022 | 26,686.58 |
| Nov 4, 2022 | 26,703.17 |
| Nov 3, 2022 | 26,732.31 |
| Nov 2, 2022 | 26,768.36 |
| Nov 1, 2022 | 26,740.10 |
| Oct 31, 2022 | 26,741.10 |
| Oct 28, 2022 | 26,722.51 |
| Oct 27, 2022 | 26,701.91 |
| Oct 26, 2022 | 26,695.13 |
| Oct 25, 2022 | 26,703.04 |
| Oct 24, 2022 | 26,764.97 |
| Oct 21, 2022 | 26,736.08 |
| Oct 20, 2022 | 26,799.64 |
| Oct 19, 2022 | 26,785.44 |
| Oct 18, 2022 | 26,795.49 |
| Oct 17, 2022 | 26,817.73 |
| Oct 14, 2022 | 26,879.78 |
| Oct 13, 2022 | 26,832.93 |
| Oct 12, 2022 | 26,873.75 |
| Oct 11, 2022 | 26,778.03 |
| Oct 10, 2022 | 26,763.71 |
| Oct 7, 2022 | 26,786.70 |
| Oct 6, 2022 | 26,736.58 |
| Oct 5, 2022 | 26,746.63 |
| Oct 4, 2022 | 26,693.24 |
| Oct 3, 2022 | 26,755.80 |
| Sep 30, 2022 | 26,777.91 |
| Mar 29, 2021 | 243.01 |
| Mar 26, 2021 | 250.23 |
| Mar 25, 2021 | 250.93 |
| Mar 24, 2021 | 247.51 |
| Mar 23, 2021 | 248.16 |
| Mar 22, 2021 | 259.02 |
| Mar 19, 2021 | 261.52 |
| Mar 18, 2021 | 257.44 |
| Mar 17, 2021 | 269.33 |
| Mar 16, 2021 | 266.08 |
| Mar 15, 2021 | 275.47 |
| Mar 12, 2021 | 274.87 |
| Mar 11, 2021 | 278.72 |
| Mar 10, 2021 | 263.47 |
| Mar 9, 2021 | 249.79 |
| Mar 8, 2021 | 235.73 |
| Mar 5, 2021 | 242.52 |
| Mar 4, 2021 | 239.37 |
| Mar 3, 2021 | 261.08 |
| Mar 2, 2021 | 269.82 |
| Mar 1, 2021 | 263.09 |
| Feb 26, 2021 | 256.41 |
| Feb 25, 2021 | 263.09 |
| Feb 24, 2021 | 280.08 |
| Feb 23, 2021 | 273.46 |
| Feb 22, 2021 | 280.35 |
| Feb 19, 2021 | 270.69 |
| Feb 18, 2021 | 253.21 |
| Feb 17, 2021 | 267.43 |
| Feb 16, 2021 | 277.37 |
| Feb 12, 2021 | 273.08 |
| Feb 11, 2021 | 260.10 |
| Feb 10, 2021 | 255.93 |
| Feb 9, 2021 | 256.25 |
| Feb 8, 2021 | 264.23 |
| Feb 5, 2021 | 250.23 |
| Feb 4, 2021 | 241.54 |
| Feb 3, 2021 | 249.74 |
| Feb 2, 2021 | 254.46 |
| Feb 1, 2021 | 247.89 |
| Jan 29, 2021 | 241.98 |
| Jan 28, 2021 | 256.09 |
| Jan 27, 2021 | 253.32 |
| Jan 26, 2021 | 262.76 |
| Jan 25, 2021 | 270.15 |
| Jan 22, 2021 | 273.57 |
| Jan 21, 2021 | 275.85 |
| Jan 20, 2021 | 280.19 |
| Jan 19, 2021 | 280.84 |
| Jan 15, 2021 | 272.15 |
| Jan 14, 2021 | 279.54 |
| Jan 13, 2021 | 285.07 |
| Jan 12, 2021 | 291.48 |
| Jan 11, 2021 | 276.66 |
| Jan 8, 2021 | 275.41 |
| Jan 7, 2021 | 288.17 |
| Jan 6, 2021 | 276.99 |
| Jan 5, 2021 | 264.07 |
| Jan 4, 2021 | 242.84 |
| Dec 31, 2020 | 231.93 |
| Jun 29, 2020 | 30,346.65 |
| Jun 26, 2020 | 29,861.42 |
| Jun 25, 2020 | 30,450.63 |
| Jun 24, 2020 | 29,561.04 |
| Jun 23, 2020 | 29,769.00 |
| Jun 22, 2020 | 29,907.63 |
| Jun 19, 2020 | 30,658.58 |
| Jun 18, 2020 | 30,277.33 |
| Jun 17, 2020 | 30,739.46 |
| Jun 16, 2020 | 31,478.85 |
| Jun 15, 2020 | 29,306.87 |
| Jun 12, 2020 | 30,473.73 |
| Jun 11, 2020 | 29,884.53 |
| Jun 10, 2020 | 33,281.13 |
| Jun 9, 2020 | 33,962.76 |
| Jun 8, 2020 | 34,563.52 |
| Jun 5, 2020 | 32,634.16 |
| Jun 4, 2020 | 31,363.32 |
| Jun 3, 2020 | 30,693.24 |
| Jun 2, 2020 | 30,323.54 |
| Jun 1, 2020 | 28,833.20 |
| May 29, 2020 | 28,151.57 |
| May 28, 2020 | 29,191.34 |
| May 27, 2020 | 28,914.07 |
| May 26, 2020 | 28,451.94 |
| May 22, 2020 | 26,822.96 |
| May 21, 2020 | 27,585.46 |
| May 20, 2020 | 27,227.32 |
| May 19, 2020 | 27,227.32 |
| May 18, 2020 | 27,123.34 |
| May 15, 2020 | 25,274.85 |
| May 14, 2020 | 25,748.52 |
| May 13, 2020 | 25,309.51 |
| May 12, 2020 | 25,760.08 |
| May 11, 2020 | 26,799.85 |
| May 8, 2020 | 26,742.09 |
| May 7, 2020 | 26,164.43 |
| May 6, 2020 | 25,459.70 |
| May 5, 2020 | 25,783.18 |
| May 4, 2020 | 25,575.23 |
| May 1, 2020 | 24,951.36 |
| Apr 30, 2020 | 26,337.73 |
| Apr 29, 2020 | 26,950.04 |
| Apr 28, 2020 | 26,938.49 |
| Apr 27, 2020 | 25,667.65 |
| Apr 24, 2020 | 24,731.85 |
| Apr 23, 2020 | 24,789.62 |
| Apr 22, 2020 | 25,390.38 |
| Apr 21, 2020 | 24,073.33 |
| Apr 20, 2020 | 25,066.89 |
| Apr 17, 2020 | 26,072.01 |
| Apr 16, 2020 | 25,078.44 |
| Apr 15, 2020 | 25,505.91 |
| Apr 14, 2020 | 26,476.37 |
| Apr 13, 2020 | 26,072.01 |
| Apr 9, 2020 | 26,383.94 |
| Apr 8, 2020 | 26,233.75 |
| Apr 7, 2020 | 25,459.70 |
| Apr 6, 2020 | 25,575.23 |
| Apr 3, 2020 | 24,373.71 |
| Apr 2, 2020 | 25,413.48 |
| Apr 1, 2020 | 24,061.77 |
| Mar 31, 2020 | 26,048.90 |
| Mar 30, 2020 | 16,815.44 |
| Mar 27, 2020 | 15,968.74 |
| Mar 26, 2020 | 17,025.03 |
| Mar 25, 2020 | 16,547.18 |
| Mar 24, 2020 | 14,660.95 |
| Mar 23, 2020 | 11,819.03 |
| Mar 20, 2020 | 11,525.62 |
| Mar 19, 2020 | 12,422.63 |
| Mar 18, 2020 | 11,383.11 |
| Mar 17, 2020 | 14,023.83 |
| Mar 16, 2020 | 14,099.28 |
| Mar 13, 2020 | 16,882.51 |
| Mar 12, 2020 | 16,060.95 |
| Mar 11, 2020 | 18,148.38 |
| Mar 10, 2020 | 19,372.33 |
| Mar 9, 2020 | 18,777.12 |
| Mar 6, 2020 | 20,965.15 |
| Mar 5, 2020 | 21,895.69 |
| Mar 4, 2020 | 22,608.26 |
| Mar 3, 2020 | 22,306.47 |
| Mar 2, 2020 | 21,912.45 |
| Feb 28, 2020 | 21,032.21 |
| Feb 27, 2020 | 21,283.71 |
| Feb 26, 2020 | 22,507.66 |
| Feb 25, 2020 | 23,027.42 |
| Feb 24, 2020 | 23,681.32 |
| Feb 21, 2020 | 24,779.52 |
| Feb 20, 2020 | 25,735.21 |
| Feb 19, 2020 | 23,924.43 |
| Feb 18, 2020 | 23,454.97 |
| Feb 14, 2020 | 23,706.47 |
| Feb 13, 2020 | 23,857.36 |
| Feb 12, 2020 | 24,335.21 |
| Feb 11, 2020 | 23,446.59 |
| Feb 10, 2020 | 22,507.66 |
| Feb 7, 2020 | 22,784.31 |
| Feb 6, 2020 | 23,480.12 |
| Feb 5, 2020 | 23,454.97 |
| Feb 4, 2020 | 24,192.69 |
| Feb 3, 2020 | 22,080.12 |
| Jan 31, 2020 | 21,635.81 |
| Jan 30, 2020 | 21,887.30 |
| Jan 29, 2020 | 22,038.20 |
| Jan 28, 2020 | 22,189.10 |
| Jan 27, 2020 | 21,644.19 |
| Jan 24, 2020 | 22,708.86 |
| Jan 23, 2020 | 23,060.96 |
| Jan 22, 2020 | 22,549.58 |
| Jan 21, 2020 | 23,094.49 |
| Jan 17, 2020 | 23,815.45 |
| Jan 16, 2020 | 24,628.62 |
| Jan 15, 2020 | 24,050.18 |
| Jan 14, 2020 | 24,251.38 |
| Jan 13, 2020 | 23,354.37 |
| Jan 10, 2020 | 21,325.63 |
| Jan 9, 2020 | 20,965.15 |
| Jan 8, 2020 | 21,476.52 |
| Jan 7, 2020 | 21,434.61 |
| Jan 6, 2020 | 20,822.63 |
| Jan 3, 2020 | 20,478.92 |
| Jan 2, 2020 | 20,654.97 |
| Dec 31, 2019 | 20,453.77 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -224,020.06 |
| Sep 26, 2019 | -224,020.06 |
| Sep 25, 2019 | -224,020.06 |
| Sep 24, 2019 | -224,020.06 |
| Sep 23, 2019 | -224,020.06 |
| Sep 20, 2019 | -224,020.06 |
| Sep 19, 2019 | -224,020.06 |
| Sep 18, 2019 | -224,020.06 |
| Sep 17, 2019 | -224,020.06 |
| Sep 16, 2019 | -224,020.06 |
| Sep 13, 2019 | -224,020.06 |
| Sep 12, 2019 | -224,020.06 |
| Sep 11, 2019 | -224,020.06 |
| Sep 10, 2019 | -224,020.06 |
| Sep 9, 2019 | -224,020.06 |
| Sep 6, 2019 | -224,020.06 |
| Sep 5, 2019 | -224,020.06 |
| Sep 4, 2019 | -224,020.06 |
| Sep 3, 2019 | -224,020.06 |
| Aug 30, 2019 | -224,020.06 |
| Aug 29, 2019 | -224,020.06 |
| Aug 28, 2019 | -224,020.06 |
| Aug 27, 2019 | -224,020.06 |
| Aug 26, 2019 | -224,020.06 |
| Aug 23, 2019 | -224,020.06 |
| Aug 22, 2019 | -224,020.06 |
| Aug 21, 2019 | -224,020.06 |
| Aug 20, 2019 | -224,020.06 |
| Aug 19, 2019 | -224,020.06 |
| Aug 16, 2019 | -224,020.06 |
| Aug 15, 2019 | -224,020.06 |
| Aug 14, 2019 | -224,020.06 |
| Aug 13, 2019 | -224,020.06 |
| Aug 12, 2019 | -224,020.06 |
| Aug 9, 2019 | -224,020.06 |
| Aug 8, 2019 | -224,020.06 |
| Aug 7, 2019 | -224,020.06 |
| Aug 6, 2019 | -224,020.06 |
| Aug 5, 2019 | -224,020.06 |
| Aug 2, 2019 | -224,020.06 |
| Aug 1, 2019 | -224,020.06 |
| Jul 31, 2019 | -224,020.06 |
| Jul 30, 2019 | -224,020.06 |
| Jul 29, 2019 | -224,020.06 |
| Jul 26, 2019 | -224,020.06 |
| Jul 25, 2019 | -224,020.06 |
| Jul 24, 2019 | -224,020.06 |
| Jul 23, 2019 | -224,020.06 |
| Jul 22, 2019 | -224,020.06 |
| Jul 19, 2019 | -224,020.06 |
| Jul 18, 2019 | -224,020.06 |
| Jul 17, 2019 | -224,020.06 |
| Jul 16, 2019 | -224,020.06 |
| Jul 15, 2019 | -224,020.06 |
| Jul 12, 2019 | -224,020.06 |
| Jul 11, 2019 | -224,020.06 |
| Jul 10, 2019 | -224,020.06 |
| Jul 9, 2019 | -224,020.06 |
| Jul 8, 2019 | -224,020.06 |
| Jul 5, 2019 | -224,020.06 |
| Jul 3, 2019 | -224,020.06 |
| Jul 2, 2019 | -224,020.06 |
| Jul 1, 2019 | -224,020.06 |
| Jun 28, 2019 | 5,775.16 |
| Jun 27, 2019 | 5,856.85 |
| Jun 26, 2019 | 5,741.75 |
| Jun 25, 2019 | 5,637.78 |
| Jun 24, 2019 | 5,715.76 |
| Jun 21, 2019 | 5,803.01 |
| Jun 20, 2019 | 5,853.14 |
| Jun 19, 2019 | 5,804.87 |
| Jun 18, 2019 | 5,823.43 |
| Jun 17, 2019 | 5,834.57 |
| Jun 14, 2019 | 5,795.58 |
| Jun 13, 2019 | 5,990.51 |
| Jun 12, 2019 | 5,899.55 |
| Jun 11, 2019 | 6,124.18 |
| Jun 10, 2019 | 5,914.40 |
| Jun 7, 2019 | 5,832.71 |
| Jun 6, 2019 | 5,795.58 |
| Jun 5, 2019 | 5,882.84 |
| Jun 4, 2019 | 6,016.50 |
| Jun 3, 2019 | 5,803.01 |
| May 31, 2019 | 5,630.36 |
| May 30, 2019 | 5,526.40 |
| May 29, 2019 | 5,453.99 |
| May 28, 2019 | 5,435.43 |
| May 24, 2019 | 5,635.93 |
| May 23, 2019 | 5,717.61 |
| May 22, 2019 | 6,068.49 |
| May 21, 2019 | 6,157.60 |
| May 20, 2019 | 6,070.34 |
| May 17, 2019 | 6,107.47 |
| May 16, 2019 | 6,254.13 |
| May 15, 2019 | 6,358.10 |
| May 14, 2019 | 6,382.23 |
| May 13, 2019 | 6,371.09 |
| May 10, 2019 | 6,495.47 |
| May 9, 2019 | 6,415.65 |
| May 8, 2019 | 6,404.51 |
| May 7, 2019 | 6,562.31 |
| May 6, 2019 | 6,764.66 |
| May 3, 2019 | 6,736.82 |
| May 2, 2019 | 6,692.26 |
| May 1, 2019 | 6,523.32 |
| Apr 30, 2019 | 6,616.14 |
| Apr 29, 2019 | 6,682.98 |
| Apr 26, 2019 | 6,770.23 |
| Apr 25, 2019 | 6,595.72 |
| Apr 24, 2019 | 6,656.99 |
| Apr 23, 2019 | 6,773.94 |
| Apr 22, 2019 | 6,883.48 |
| Apr 18, 2019 | 7,069.12 |
| Apr 17, 2019 | 7,161.95 |
| Apr 16, 2019 | 6,948.45 |
| Apr 15, 2019 | 6,918.75 |
| Apr 12, 2019 | 7,011.57 |
| Apr 11, 2019 | 7,035.71 |
| Apr 10, 2019 | 7,160.09 |
| Apr 9, 2019 | 7,148.95 |
| Apr 8, 2019 | 7,176.80 |
| Apr 5, 2019 | 7,213.93 |
| Apr 4, 2019 | 7,167.52 |
| Apr 3, 2019 | 7,056.13 |
| Apr 2, 2019 | 7,070.98 |
| Apr 1, 2019 | 7,191.65 |
| Mar 29, 2019 | 3.86 Mn |
| Mar 28, 2019 | 3.82 Mn |
| Mar 27, 2019 | 3.76 Mn |
| Mar 26, 2019 | 3.79 Mn |
| Mar 25, 2019 | 3.83 Mn |
| Mar 22, 2019 | 3.84 Mn |
| Mar 21, 2019 | 3.96 Mn |
| Mar 20, 2019 | 3.92 Mn |
| Mar 19, 2019 | 3.99 Mn |
| Mar 18, 2019 | 4.05 Mn |
| Mar 15, 2019 | 4.10 Mn |
| Mar 14, 2019 | 4.05 Mn |
| Mar 13, 2019 | 4.05 Mn |
| Mar 12, 2019 | 3.95 Mn |
| Mar 11, 2019 | 3.89 Mn |
| Mar 8, 2019 | 3.79 Mn |
| Mar 7, 2019 | 3.78 Mn |
| Mar 6, 2019 | 3.87 Mn |
| Mar 5, 2019 | 3.96 Mn |
| Mar 4, 2019 | 3.92 Mn |
| Mar 1, 2019 | 3.95 Mn |
| Feb 28, 2019 | 4.14 Mn |
| Feb 27, 2019 | 4.52 Mn |
| Feb 26, 2019 | 4.44 Mn |
| Feb 25, 2019 | 4.49 Mn |
| Feb 22, 2019 | 4.46 Mn |
| Feb 21, 2019 | 4.38 Mn |
| Feb 20, 2019 | 4.22 Mn |
| Feb 19, 2019 | 4.15 Mn |
| Feb 15, 2019 | 4.16 Mn |
| Feb 14, 2019 | 4.12 Mn |
| Feb 13, 2019 | 4.06 Mn |
| Feb 12, 2019 | 4.04 Mn |
| Feb 11, 2019 | 4.09 Mn |
| Feb 8, 2019 | 4.18 Mn |
| Feb 7, 2019 | 4.28 Mn |
| Feb 6, 2019 | 4.28 Mn |
| Feb 5, 2019 | 4.30 Mn |
| Feb 4, 2019 | 4.31 Mn |
| Feb 1, 2019 | 4.27 Mn |
| Jan 31, 2019 | 4.29 Mn |
| Jan 30, 2019 | 4.24 Mn |
| Jan 29, 2019 | 4.23 Mn |
| Jan 28, 2019 | 4.21 Mn |
| Jan 25, 2019 | 4.26 Mn |
| Jan 24, 2019 | 4.25 Mn |
| Jan 23, 2019 | 4.26 Mn |
| Jan 22, 2019 | 4.26 Mn |
| Jan 18, 2019 | 4.27 Mn |
| Jan 17, 2019 | 4.34 Mn |
| Jan 16, 2019 | 4.26 Mn |
| Jan 15, 2019 | 4.23 Mn |
| Jan 14, 2019 | 4.29 Mn |
| Jan 11, 2019 | 4.22 Mn |
| Jan 10, 2019 | 4.24 Mn |
| Jan 9, 2019 | 4.15 Mn |
| Jan 8, 2019 | 4.11 Mn |
| Jan 7, 2019 | 3.97 Mn |
| Jan 4, 2019 | 3.92 Mn |
| Jan 3, 2019 | 3.74 Mn |
| Jan 2, 2019 | 3.87 Mn |
| Dec 31, 2018 | 3.85 Mn |
| Dec 28, 2018 | -160,992.38 |
| Dec 27, 2018 | -160,849.85 |
| Dec 26, 2018 | -160,827.34 |
| Dec 24, 2018 | -161,221.18 |
| Dec 21, 2018 | -160,958.62 |
| Dec 20, 2018 | -160,934.24 |
| Dec 19, 2018 | -160,467.27 |
| Dec 18, 2018 | -160,480.39 |
| Dec 17, 2018 | -160,407.25 |
| Dec 14, 2018 | -160,144.70 |
| Dec 13, 2018 | -160,020.92 |
| Dec 12, 2018 | -159,989.04 |
| Dec 11, 2018 | -160,050.93 |
| Dec 10, 2018 | -159,981.54 |
| Dec 7, 2018 | -159,904.64 |
| Dec 6, 2018 | -159,754.61 |
| Dec 4, 2018 | -159,662.72 |
| Dec 3, 2018 | -159,441.42 |
| Nov 30, 2018 | -159,897.14 |
| Nov 29, 2018 | -159,893.39 |
| Nov 28, 2018 | -160,062.18 |
| Nov 27, 2018 | -160,311.61 |
| Nov 26, 2018 | -160,172.83 |
| Nov 23, 2018 | -160,137.19 |
| Nov 21, 2018 | -160,094.06 |
| Nov 20, 2018 | -160,290.98 |
| Nov 19, 2018 | -159,968.41 |
| Nov 16, 2018 | -159,790.24 |
| Nov 15, 2018 | -159,733.98 |
| Nov 14, 2018 | -159,919.65 |
| Nov 13, 2018 | -160,034.05 |
| Nov 12, 2018 | -159,891.52 |
| Nov 9, 2018 | -159,709.60 |
| Nov 8, 2018 | -159,621.46 |
| Nov 7, 2018 | -159,469.55 |
| Nov 6, 2018 | -159,422.67 |
| Nov 5, 2018 | -159,387.03 |
| Nov 2, 2018 | -159,259.50 |
| Nov 1, 2018 | -159,308.27 |
| Oct 31, 2018 | -159,932.78 |
| Oct 30, 2018 | -160,232.84 |
| Oct 29, 2018 | -160,439.14 |
| Oct 26, 2018 | -160,223.46 |
| Oct 25, 2018 | -160,334.11 |
| Oct 24, 2018 | -160,476.64 |
| Oct 23, 2018 | -160,502.90 |
| Oct 22, 2018 | -160,480.39 |
| Oct 19, 2018 | -160,358.49 |
| Oct 18, 2018 | -160,420.38 |
| Oct 17, 2018 | -160,238.47 |
| Oct 16, 2018 | -160,032.17 |
| Oct 15, 2018 | -160,099.69 |
| Oct 12, 2018 | -160,067.80 |
| Oct 11, 2018 | -160,131.57 |
| Oct 10, 2018 | -160,116.56 |
| Oct 9, 2018 | -159,762.11 |
| Oct 8, 2018 | -159,653.34 |
| Oct 5, 2018 | -159,705.85 |
| Oct 4, 2018 | -159,533.31 |
| Oct 3, 2018 | -159,321.39 |
| Oct 2, 2018 | -159,377.66 |
| Oct 1, 2018 | -159,475.18 |
| Sep 28, 2018 | 8,854.60 |
| Sep 27, 2018 | 8,935.94 |
| Sep 26, 2018 | 9,052.15 |
| Sep 25, 2018 | 9,056.02 |
| Sep 24, 2018 | 9,214.84 |
| Sep 21, 2018 | 9,383.34 |
| Sep 20, 2018 | 9,373.66 |
| Sep 19, 2018 | 9,300.06 |
| Sep 18, 2018 | 9,044.40 |
| Sep 17, 2018 | 9,112.19 |
| Sep 14, 2018 | 8,889.46 |
| Sep 13, 2018 | 8,813.92 |
| Sep 12, 2018 | 8,620.24 |
| Sep 11, 2018 | 8,368.46 |
| Sep 10, 2018 | 8,337.47 |
| Sep 7, 2018 | 8,438.18 |
| Sep 6, 2018 | 8,168.97 |
| Sep 5, 2018 | 8,031.46 |
| Sep 4, 2018 | 8,172.84 |
| Aug 31, 2018 | 8,252.25 |
| Aug 30, 2018 | 8,126.36 |
| Aug 29, 2018 | 8,283.24 |
| Aug 28, 2018 | 8,238.70 |
| Aug 27, 2018 | 8,362.65 |
| Aug 24, 2018 | 8,442.06 |
| Aug 23, 2018 | 8,300.67 |
| Aug 22, 2018 | 8,734.51 |
| Aug 21, 2018 | 8,680.28 |
| Aug 20, 2018 | 8,606.69 |
| Aug 17, 2018 | 8,672.54 |
| Aug 16, 2018 | 8,643.49 |
| Aug 15, 2018 | 8,474.98 |
| Aug 14, 2018 | 8,742.26 |
| Aug 13, 2018 | 8,846.85 |
| Aug 10, 2018 | 9,063.77 |
| Aug 9, 2018 | 9,278.75 |
| Aug 8, 2018 | 9,313.62 |
| Aug 7, 2018 | 9,150.93 |
| Aug 6, 2018 | 9,077.33 |
| Aug 3, 2018 | 9,460.81 |
| Aug 2, 2018 | 9,331.05 |
| Aug 1, 2018 | 9,199.35 |
| Jul 31, 2018 | 9,348.48 |
| Jul 30, 2018 | 9,028.91 |
| Jul 27, 2018 | 9,079.26 |
| Jul 26, 2018 | 9,054.09 |
| Jul 25, 2018 | 9,147.05 |
| Jul 24, 2018 | 9,044.40 |
| Jul 23, 2018 | 8,937.88 |
| Jul 20, 2018 | 9,160.61 |
| Jul 19, 2018 | 9,100.57 |
| Jul 18, 2018 | 9,263.26 |
| Jul 17, 2018 | 9,375.59 |
| Jul 16, 2018 | 9,257.45 |
| Jul 13, 2018 | 9,406.58 |
| Jul 12, 2018 | 9,429.82 |
| Jul 11, 2018 | 9,327.17 |
| Jul 10, 2018 | 9,445.32 |
| Jul 9, 2018 | 9,456.94 |
| Jul 6, 2018 | 9,387.21 |
| Jul 5, 2018 | 9,280.69 |
| Jul 3, 2018 | 9,201.28 |
| Jul 2, 2018 | 9,098.63 |
| Jun 29, 2018 | 9,535.70 |
| Jun 28, 2018 | 9,503.95 |
| Jun 27, 2018 | 9,440.44 |
| Jun 26, 2018 | 9,676.61 |
| Jun 25, 2018 | 9,557.53 |
| Jun 22, 2018 | 9,759.96 |
| Jun 21, 2018 | 9,482.12 |
| Jun 20, 2018 | 9,408.69 |
| Jun 19, 2018 | 9,539.67 |
| Jun 18, 2018 | 9,837.36 |
| Jun 15, 2018 | 9,912.78 |
| Jun 14, 2018 | 9,982.24 |
| Jun 13, 2018 | 9,978.27 |
| Jun 12, 2018 | 10,041.78 |
| Jun 11, 2018 | 10,216.43 |
| Jun 8, 2018 | 10,240.24 |
| Jun 7, 2018 | 10,254.13 |
| Jun 6, 2018 | 10,367.26 |
| Jun 5, 2018 | 10,406.95 |
| Jun 4, 2018 | 10,587.55 |
| Jun 1, 2018 | 10,210.47 |
| May 31, 2018 | 10,345.43 |
| May 30, 2018 | 10,216.43 |
| May 29, 2018 | 10,063.61 |
| May 25, 2018 | 10,186.66 |
| May 24, 2018 | 9,980.26 |
| May 23, 2018 | 10,617.32 |
| May 22, 2018 | 10,690.75 |
| May 21, 2018 | 10,942.80 |
| May 18, 2018 | 10,903.10 |
| May 17, 2018 | 10,907.07 |
| May 16, 2018 | 11,542.15 |
| May 15, 2018 | 11,343.69 |
| May 14, 2018 | 11,113.47 |
| May 11, 2018 | 11,321.86 |
| May 10, 2018 | 11,216.67 |
| May 9, 2018 | 10,619.30 |
| May 8, 2018 | 10,488.32 |
| May 7, 2018 | 10,577.63 |
| May 4, 2018 | 10,746.32 |
| May 3, 2018 | 10,686.78 |
| May 2, 2018 | 10,817.77 |
| May 1, 2018 | 10,932.87 |
| Apr 30, 2018 | 10,893.18 |
| Apr 27, 2018 | 10,966.61 |
| Apr 26, 2018 | 10,934.86 |
| Apr 25, 2018 | 10,821.74 |
| Apr 24, 2018 | 11,123.40 |
| Apr 23, 2018 | 11,103.55 |
| Apr 20, 2018 | 11,230.57 |
| Apr 19, 2018 | 11,214.69 |
| Apr 18, 2018 | 10,829.67 |
| Apr 17, 2018 | 10,599.46 |
| Apr 16, 2018 | 10,410.92 |
| Apr 13, 2018 | 10,518.09 |
| Apr 12, 2018 | 10,567.70 |
| Apr 11, 2018 | 10,476.41 |
| Apr 10, 2018 | 10,468.47 |
| Apr 9, 2018 | 10,279.93 |
| Apr 6, 2018 | 10,194.60 |
| Apr 5, 2018 | 10,252.15 |
| Apr 4, 2018 | 9,940.57 |
| Apr 3, 2018 | 9,742.10 |
| Apr 2, 2018 | 9,525.78 |
| Mar 29, 2018 | 5.49 Mn |
| Mar 28, 2018 | 5.23 Mn |
| Mar 27, 2018 | 5.30 Mn |
| Mar 26, 2018 | 5.33 Mn |
| Mar 23, 2018 | 5.29 Mn |
| Mar 22, 2018 | 5.23 Mn |
| Mar 21, 2018 | 5.32 Mn |
| Mar 20, 2018 | 5.29 Mn |
| Mar 19, 2018 | 5.31 Mn |
| Mar 16, 2018 | 5.43 Mn |
| Mar 15, 2018 | 5.45 Mn |
| Mar 14, 2018 | 5.65 Mn |
| Mar 13, 2018 | 5.67 Mn |
| Mar 12, 2018 | 5.72 Mn |
| Mar 9, 2018 | 5.77 Mn |
| Mar 8, 2018 | 5.61 Mn |
| Mar 7, 2018 | 5.56 Mn |
| Mar 6, 2018 | 5.40 Mn |
| Mar 5, 2018 | 5.22 Mn |
| Mar 2, 2018 | 5.34 Mn |
| Mar 1, 2018 | 5.22 Mn |
| Feb 28, 2018 | 5.57 Mn |
| Feb 27, 2018 | 5.87 Mn |
| Feb 26, 2018 | 5.99 Mn |
| Feb 23, 2018 | 6.52 Mn |
| Feb 22, 2018 | 6.30 Mn |
| Feb 21, 2018 | 6.16 Mn |
| Feb 20, 2018 | 6.16 Mn |
| Feb 16, 2018 | 6.09 Mn |
| Feb 15, 2018 | 6.24 Mn |
| Feb 14, 2018 | 6.22 Mn |
| Feb 13, 2018 | 6.06 Mn |
| Feb 12, 2018 | 6.15 Mn |
| Feb 9, 2018 | 6.04 Mn |
| Feb 8, 2018 | 5.98 Mn |
| Feb 7, 2018 | 6.12 Mn |
| Feb 6, 2018 | 5.98 Mn |
| Feb 5, 2018 | 5.71 Mn |
| Feb 2, 2018 | 5.92 Mn |
| Feb 1, 2018 | 6.22 Mn |
| Jan 31, 2018 | 6.29 Mn |
| Jan 30, 2018 | 6.25 Mn |
| Jan 29, 2018 | 6.14 Mn |
| Jan 26, 2018 | 6.24 Mn |
| Jan 25, 2018 | 6.36 Mn |
| Jan 24, 2018 | 6.19 Mn |
| Jan 23, 2018 | 6.29 Mn |
| Jan 22, 2018 | 6.46 Mn |
| Jan 19, 2018 | 6.35 Mn |
| Jan 18, 2018 | 6.59 Mn |
| Jan 17, 2018 | 6.65 Mn |
| Jan 16, 2018 | 6.54 Mn |
| Jan 12, 2018 | 7.00 Mn |
| Jan 11, 2018 | 7.13 Mn |
| Jan 10, 2018 | 6.90 Mn |
| Jan 9, 2018 | 6.96 Mn |
| Jan 8, 2018 | 7.02 Mn |
| Jan 5, 2018 | 7.04 Mn |
| Jan 4, 2018 | 6.89 Mn |
| Jan 3, 2018 | 6.86 Mn |
| Jan 2, 2018 | 6.86 Mn |
| Dec 29, 2017 | 12,465.65 |
| Dec 28, 2017 | 12,400.56 |
| Dec 27, 2017 | 12,348.07 |
| Dec 26, 2017 | 12,413.16 |
| Dec 22, 2017 | 12,522.34 |
| Dec 21, 2017 | 12,385.86 |
| Dec 20, 2017 | 12,499.24 |
| Dec 19, 2017 | 12,268.28 |
| Dec 18, 2017 | 11,936.52 |
| Dec 15, 2017 | 11,058.84 |
| Dec 14, 2017 | 10,972.75 |
| Dec 13, 2017 | 11,275.11 |
| Dec 12, 2017 | 10,909.76 |
| Dec 11, 2017 | 10,901.36 |
| Dec 8, 2017 | 10,697.68 |
| Dec 7, 2017 | 10,905.56 |
| Dec 6, 2017 | 10,540.20 |
| Dec 5, 2017 | 10,951.75 |
| Dec 4, 2017 | 11,037.84 |
| Dec 1, 2017 | 11,424.19 |
| Nov 30, 2017 | 11,405.29 |
| Nov 29, 2017 | 11,006.34 |
| Nov 28, 2017 | 11,443.09 |
| Nov 27, 2017 | 11,392.69 |
| Nov 24, 2017 | 11,846.23 |
| Nov 22, 2017 | 11,867.23 |
| Nov 21, 2017 | 12,037.31 |
| Nov 20, 2017 | 11,451.48 |
| Nov 17, 2017 | 12,555.94 |
| Nov 16, 2017 | 12,022.61 |
| Nov 15, 2017 | 11,879.83 |
| Nov 14, 2017 | 12,163.29 |
| Nov 13, 2017 | 12,436.25 |
| Nov 10, 2017 | 12,127.59 |
| Nov 9, 2017 | 12,169.59 |
| Nov 8, 2017 | 12,560.14 |
| Nov 7, 2017 | 12,562.24 |
| Nov 6, 2017 | 12,375.36 |
| Nov 3, 2017 | 12,356.46 |
| Nov 2, 2017 | 12,188.49 |
| Nov 1, 2017 | 12,866.70 |
| Oct 31, 2017 | 12,543.34 |
| Oct 30, 2017 | 12,553.84 |
| Oct 27, 2017 | 12,534.94 |
| Oct 26, 2017 | 12,621.03 |
| Oct 25, 2017 | 12,564.34 |
| Oct 24, 2017 | 12,805.80 |
| Oct 23, 2017 | 12,471.95 |
| Oct 20, 2017 | 12,450.95 |
| Oct 19, 2017 | 12,448.85 |
| Oct 18, 2017 | 12,723.91 |
| Oct 17, 2017 | 12,589.53 |
| Oct 16, 2017 | 12,902.39 |
| Oct 13, 2017 | 12,576.94 |
| Oct 12, 2017 | 12,175.89 |
| Oct 11, 2017 | 12,138.09 |
| Oct 10, 2017 | 12,354.36 |
| Oct 9, 2017 | 12,291.37 |
| Oct 6, 2017 | 12,375.36 |
| Oct 5, 2017 | 12,425.75 |
| Oct 4, 2017 | 12,480.35 |
| Oct 3, 2017 | 12,073.00 |
| Oct 2, 2017 | 11,716.05 |
| Sep 29, 2017 | 17,474.49 |
| Sep 28, 2017 | 17,358.32 |
| Sep 27, 2017 | 17,320.65 |
| Sep 26, 2017 | 16,532.61 |
| Sep 25, 2017 | 16,629.93 |
| Sep 22, 2017 | 17,731.93 |
| Sep 21, 2017 | 18,428.92 |
| Sep 20, 2017 | 18,030.19 |
| Sep 19, 2017 | 19,449.29 |
| Sep 18, 2017 | 18,513.69 |
| Sep 15, 2017 | 18,227.99 |
| Sep 14, 2017 | 17,380.30 |
| Sep 13, 2017 | 17,053.78 |
| Sep 12, 2017 | 16,388.19 |
| Sep 11, 2017 | 16,265.74 |
| Sep 8, 2017 | 15,207.70 |
| Sep 7, 2017 | 15,571.89 |
| Sep 6, 2017 | 15,289.33 |
| Sep 5, 2017 | 15,069.55 |
| Sep 1, 2017 | 15,082.11 |
| Aug 31, 2017 | 14,733.62 |
| Aug 30, 2017 | 14,488.73 |
| Aug 29, 2017 | 14,755.59 |
| Aug 28, 2017 | 14,818.39 |
| Aug 25, 2017 | 14,978.51 |
| Aug 24, 2017 | 14,460.47 |
| Aug 23, 2017 | 13,936.16 |
| Aug 22, 2017 | 13,907.90 |
| Aug 21, 2017 | 13,725.81 |
| Aug 18, 2017 | 13,471.50 |
| Aug 17, 2017 | 13,493.48 |
| Aug 16, 2017 | 13,584.52 |
| Aug 15, 2017 | 13,217.19 |
| Aug 14, 2017 | 13,123.00 |
| Aug 11, 2017 | 12,900.09 |
| Aug 10, 2017 | 12,915.79 |
| Aug 9, 2017 | 13,251.73 |
| Aug 8, 2017 | 13,270.56 |
| Aug 7, 2017 | 13,433.82 |
| Aug 4, 2017 | 13,465.22 |
| Aug 3, 2017 | 13,188.93 |
| Aug 2, 2017 | 12,988.00 |
| Aug 1, 2017 | 12,900.09 |
| Jul 31, 2017 | 12,906.37 |
| Jul 28, 2017 | 12,812.18 |
| Jul 27, 2017 | 12,548.46 |
| Jul 26, 2017 | 12,378.92 |
| Jul 25, 2017 | 12,256.47 |
| Jul 24, 2017 | 12,058.68 |
| Jul 21, 2017 | 12,127.75 |
| Jul 20, 2017 | 12,049.26 |
| Jul 19, 2017 | 11,904.84 |
| Jul 18, 2017 | 11,782.39 |
| Jul 17, 2017 | 11,647.39 |
| Jul 14, 2017 | 11,512.39 |
| Jul 13, 2017 | 11,386.81 |
| Jul 12, 2017 | 11,418.20 |
| Jul 11, 2017 | 11,101.10 |
| Jul 10, 2017 | 11,170.17 |
| Jul 7, 2017 | 11,028.89 |
| Jul 6, 2017 | 10,740.05 |
| Jul 5, 2017 | 10,849.93 |
| Jul 3, 2017 | 10,542.25 |
| Jun 30, 2017 | 10,366.44 |
| Jun 29, 2017 | 11,014.85 |
| Jun 28, 2017 | 11,117.62 |
| Jun 27, 2017 | 11,048.00 |
| Jun 26, 2017 | 11,091.10 |
| Jun 23, 2017 | 11,044.69 |
| Jun 22, 2017 | 10,825.90 |
| Jun 21, 2017 | 10,779.50 |
| Jun 20, 2017 | 11,114.30 |
| Jun 19, 2017 | 11,250.21 |
| Jun 16, 2017 | 11,415.96 |
| Jun 15, 2017 | 11,422.59 |
| Jun 14, 2017 | 11,860.16 |
| Jun 13, 2017 | 12,002.70 |
| Jun 12, 2017 | 11,671.21 |
| Jun 9, 2017 | 11,744.13 |
| Jun 8, 2017 | 11,704.36 |
| Jun 7, 2017 | 11,684.47 |
| Jun 6, 2017 | 11,999.38 |
| Jun 5, 2017 | 11,969.55 |
| Jun 2, 2017 | 11,982.81 |
| Jun 1, 2017 | 12,022.59 |
| May 31, 2017 | 11,943.03 |
| May 30, 2017 | 12,221.48 |
| May 26, 2017 | 12,367.34 |
| May 25, 2017 | 12,357.39 |
| May 24, 2017 | 12,019.27 |
| May 23, 2017 | 11,760.71 |
| May 22, 2017 | 11,704.36 |
| May 19, 2017 | 11,870.10 |
| May 18, 2017 | 11,452.42 |
| May 17, 2017 | 11,260.16 |
| May 16, 2017 | 11,667.89 |
| May 15, 2017 | 11,422.59 |
| May 12, 2017 | 11,382.81 |
| May 11, 2017 | 11,425.90 |
| May 10, 2017 | 11,352.98 |
| May 9, 2017 | 11,246.90 |
| May 8, 2017 | 11,250.21 |
| May 5, 2017 | 11,386.12 |
| May 4, 2017 | 11,038.06 |
| May 3, 2017 | 11,455.74 |
| May 2, 2017 | 11,618.17 |
| May 1, 2017 | 11,644.69 |
| Apr 28, 2017 | 11,783.91 |
| Apr 27, 2017 | 11,618.17 |
| Apr 26, 2017 | 11,982.81 |
| Apr 25, 2017 | 12,108.77 |
| Apr 24, 2017 | 12,098.83 |
| Apr 21, 2017 | 11,807.12 |
| Apr 20, 2017 | 11,926.45 |
| Apr 19, 2017 | 11,836.95 |
| Apr 18, 2017 | 11,962.92 |
| Apr 17, 2017 | 11,999.38 |
| Apr 13, 2017 | 12,261.26 |
| Apr 12, 2017 | 12,098.83 |
| Apr 11, 2017 | 12,238.06 |
| Apr 10, 2017 | 12,284.47 |
| Apr 7, 2017 | 12,035.85 |
| Apr 6, 2017 | 12,098.83 |
| Apr 5, 2017 | 11,349.66 |
| Apr 4, 2017 | 11,336.40 |
| Apr 3, 2017 | 11,319.83 |
| Mar 31, 2017 | 11,392.75 |
| Mar 30, 2017 | 6.28 Mn |
| Mar 29, 2017 | 6.20 Mn |
| Mar 28, 2017 | 6.11 Mn |
| Mar 27, 2017 | 6.04 Mn |
| Mar 24, 2017 | 6.15 Mn |
| Mar 23, 2017 | 6.12 Mn |
| Mar 22, 2017 | 6.17 Mn |
| Mar 21, 2017 | 6.08 Mn |
| Mar 20, 2017 | 6.22 Mn |
| Mar 17, 2017 | 6.19 Mn |
| Mar 16, 2017 | 6.10 Mn |
| Mar 15, 2017 | 6.12 Mn |
| Mar 14, 2017 | 6.03 Mn |
| Mar 13, 2017 | 6.12 Mn |
| Mar 10, 2017 | 6.04 Mn |
| Mar 9, 2017 | 6.09 Mn |
| Mar 8, 2017 | 6.02 Mn |
| Mar 7, 2017 | 6.08 Mn |
| Mar 6, 2017 | 6.06 Mn |
| Mar 3, 2017 | 6.01 Mn |
| Mar 2, 2017 | 6.06 Mn |
| Mar 1, 2017 | 5.86 Mn |
| Feb 28, 2017 | 5.77 Mn |
| Feb 27, 2017 | 5.67 Mn |
| Feb 24, 2017 | 5.76 Mn |
| Feb 23, 2017 | 5.89 Mn |
| Feb 22, 2017 | 5.89 Mn |
| Feb 21, 2017 | 5.98 Mn |
| Feb 17, 2017 | 5.86 Mn |
| Feb 16, 2017 | 6.05 Mn |
| Feb 15, 2017 | 6.15 Mn |
| Feb 14, 2017 | 6.32 Mn |
| Feb 13, 2017 | 6.24 Mn |
| Feb 10, 2017 | 6.04 Mn |
| Feb 9, 2017 | 6.00 Mn |
| Feb 8, 2017 | 6.03 Mn |
| Feb 7, 2017 | 6.01 Mn |
| Feb 6, 2017 | 6.11 Mn |
| Feb 3, 2017 | 6.07 Mn |
| Feb 2, 2017 | 6.23 Mn |
| Feb 1, 2017 | 6.04 Mn |
| Jan 31, 2017 | 5.92 Mn |
| Jan 30, 2017 | 5.92 Mn |
| Jan 27, 2017 | 5.98 Mn |
| Jan 26, 2017 | 6.04 Mn |
| Jan 25, 2017 | 6.17 Mn |
| Jan 24, 2017 | 6.15 Mn |
| Jan 23, 2017 | 6.01 Mn |
| Jan 20, 2017 | 5.94 Mn |
| Jan 19, 2017 | 5.95 Mn |
| Jan 18, 2017 | 5.82 Mn |
| Jan 17, 2017 | 5.65 Mn |
| Jan 13, 2017 | 5.66 Mn |
| Jan 12, 2017 | 5.60 Mn |
| Jan 11, 2017 | 5.63 Mn |
| Jan 10, 2017 | 5.57 Mn |
| Jan 9, 2017 | 5.46 Mn |
| Jan 6, 2017 | 5.43 Mn |
| Jan 5, 2017 | 5.50 Mn |
| Jan 4, 2017 | 5.39 Mn |
| Jan 3, 2017 | 5.29 Mn |
| Dec 30, 2016 | -530,380.62 |
| Dec 29, 2016 | -530,448.59 |
| Dec 28, 2016 | -530,557.35 |
| Dec 27, 2016 | -530,475.78 |
| Dec 23, 2016 | -530,507.50 |
| Dec 22, 2016 | -530,498.44 |
| Dec 21, 2016 | -530,525.63 |
| Dec 20, 2016 | -530,453.12 |
| Dec 19, 2016 | -530,502.97 |
| Dec 16, 2016 | -530,783.93 |
| Dec 15, 2016 | -530,833.78 |
| Dec 14, 2016 | -530,462.19 |
| Dec 13, 2016 | -530,018.09 |
| Dec 12, 2016 | -529,651.02 |
| Dec 9, 2016 | -529,003.00 |
| Dec 8, 2016 | -528,871.58 |
| Dec 7, 2016 | -529,175.20 |
| Dec 6, 2016 | -529,551.33 |
| Dec 5, 2016 | -530,013.56 |
| Dec 2, 2016 | -530,493.91 |
| Dec 1, 2016 | -530,647.98 |
| Nov 30, 2016 | -530,394.21 |
| Nov 29, 2016 | -530,910.82 |
| Nov 28, 2016 | -530,670.64 |
| Nov 25, 2016 | -530,670.64 |
| Nov 23, 2016 | -530,752.21 |
| Nov 22, 2016 | -530,743.15 |
| Nov 21, 2016 | -530,688.77 |
| Nov 18, 2016 | -530,987.86 |
| Nov 17, 2016 | -531,196.31 |
| Nov 16, 2016 | -531,250.69 |
| Nov 15, 2016 | -531,024.11 |
| Nov 14, 2016 | -531,350.39 |
| Nov 11, 2016 | -530,947.07 |
| Nov 10, 2016 | -530,956.13 |
| Nov 9, 2016 | -530,321.71 |
| Nov 8, 2016 | -530,154.04 |
| Nov 7, 2016 | -530,190.29 |
| Nov 4, 2016 | -530,330.77 |
| Nov 3, 2016 | -530,149.50 |
| Nov 2, 2016 | -530,203.88 |
| Nov 1, 2016 | -530,122.31 |
| Oct 31, 2016 | -530,104.19 |
| Oct 28, 2016 | -529,904.80 |
| Oct 27, 2016 | -529,963.71 |
| Oct 26, 2016 | -530,099.66 |
| Oct 25, 2016 | -530,027.15 |
| Oct 24, 2016 | -530,045.28 |
| Oct 21, 2016 | -530,058.87 |
| Oct 20, 2016 | -530,176.69 |
| Oct 19, 2016 | -530,398.74 |
| Oct 18, 2016 | -530,883.63 |
| Oct 17, 2016 | -531,237.09 |
| Oct 14, 2016 | -531,169.12 |
| Oct 13, 2016 | -531,200.84 |
| Oct 12, 2016 | -530,956.13 |
| Oct 11, 2016 | -530,906.29 |
| Oct 10, 2016 | -530,783.93 |
| Oct 7, 2016 | -530,978.79 |
| Oct 6, 2016 | -530,847.37 |
| Oct 5, 2016 | -530,788.46 |
| Oct 4, 2016 | -530,947.07 |
| Oct 3, 2016 | -530,770.34 |
| Sep 30, 2016 | -531,173.65 |
| Sep 29, 2016 | -0.52 |
| Sep 28, 2016 | -0.52 |
| Sep 27, 2016 | -0.52 |
| Sep 26, 2016 | -0.52 |
| Sep 23, 2016 | -0.52 |
| Sep 22, 2016 | -0.52 |
| Sep 21, 2016 | -0.52 |
| Sep 20, 2016 | -0.52 |
| Sep 19, 2016 | -0.52 |
| Sep 16, 2016 | -0.52 |
| Sep 15, 2016 | -0.52 |
| Sep 14, 2016 | -0.52 |
| Sep 13, 2016 | -0.52 |
| Sep 12, 2016 | -0.52 |
| Sep 9, 2016 | -0.52 |
| Sep 8, 2016 | -0.52 |
| Sep 7, 2016 | -0.52 |
| Sep 6, 2016 | -0.52 |
| Sep 2, 2016 | -0.52 |
| Sep 1, 2016 | -0.52 |
| Aug 31, 2016 | -0.52 |
| Aug 30, 2016 | -0.52 |
| Aug 29, 2016 | -0.52 |
| Aug 26, 2016 | -0.52 |
| Aug 25, 2016 | -0.52 |
| Aug 24, 2016 | -0.52 |
| Aug 23, 2016 | -0.52 |
| Aug 22, 2016 | -0.52 |
| Aug 19, 2016 | -0.52 |
| Aug 18, 2016 | -0.52 |
| Aug 17, 2016 | -0.52 |
| Aug 16, 2016 | -0.52 |
| Aug 15, 2016 | -0.52 |
| Aug 12, 2016 | -0.52 |
| Aug 11, 2016 | -0.52 |
| Aug 10, 2016 | -0.52 |
| Aug 9, 2016 | -0.52 |
| Aug 8, 2016 | -0.52 |
| Aug 5, 2016 | -0.52 |
| Aug 4, 2016 | -0.52 |
| Aug 3, 2016 | -0.52 |
| Aug 2, 2016 | -0.52 |
| Aug 1, 2016 | -0.52 |
| Jul 29, 2016 | -0.52 |
| Jul 28, 2016 | -0.52 |
| Jul 27, 2016 | -0.52 |
| Jul 26, 2016 | -0.52 |
| Jul 25, 2016 | -0.52 |
| Jul 22, 2016 | -0.52 |
| Jul 21, 2016 | -0.52 |
| Jul 20, 2016 | -0.52 |
| Jul 19, 2016 | -0.52 |
| Jul 18, 2016 | -0.52 |
| Jul 15, 2016 | -0.52 |
| Jul 14, 2016 | -0.52 |
| Jul 13, 2016 | -0.52 |
| Jul 12, 2016 | -0.52 |
| Jul 11, 2016 | -0.52 |
| Jul 8, 2016 | -0.52 |
| Jul 7, 2016 | -0.52 |
| Jul 6, 2016 | -0.52 |
| Jul 5, 2016 | -0.52 |
| Jul 1, 2016 | -0.52 |
| Jun 30, 2016 | -0.52 |
| Jun 29, 2016 | 7,768.55 |
| Jun 28, 2016 | 7,589.98 |
| Jun 27, 2016 | 7,264.17 |
| Jun 24, 2016 | 7,517.93 |
| Jun 23, 2016 | 7,793.62 |
| Jun 22, 2016 | 7,480.34 |
| Jun 21, 2016 | 7,542.99 |
| Jun 20, 2016 | 7,514.80 |
| Jun 17, 2016 | 7,517.93 |
| Jun 16, 2016 | 7,467.80 |
| Jun 15, 2016 | 7,489.73 |
| Jun 14, 2016 | 7,383.22 |
| Jun 13, 2016 | 7,295.50 |
| Jun 10, 2016 | 7,470.94 |
| Jun 9, 2016 | 7,480.34 |
| Jun 8, 2016 | 7,630.71 |
| Jun 7, 2016 | 7,665.17 |
| Jun 6, 2016 | 7,593.12 |
| Jun 3, 2016 | 7,138.86 |
| Jun 2, 2016 | 7,019.81 |
| Jun 1, 2016 | 6,803.65 |
| May 31, 2016 | 6,878.84 |
| May 27, 2016 | 6,907.03 |
| May 26, 2016 | 6,928.96 |
| May 25, 2016 | 6,975.95 |
| May 24, 2016 | 6,910.17 |
| May 23, 2016 | 7,176.45 |
| May 20, 2016 | 7,129.46 |
| May 19, 2016 | 6,606.28 |
| May 18, 2016 | 6,302.40 |
| May 17, 2016 | 6,625.08 |
| May 16, 2016 | 6,690.87 |
| May 13, 2016 | 6,584.35 |
| May 12, 2016 | 6,668.94 |
| May 11, 2016 | 6,675.21 |
| May 10, 2016 | 6,424.58 |
| May 9, 2016 | 6,277.34 |
| May 6, 2016 | 6,640.74 |
| May 5, 2016 | 6,596.89 |
| May 4, 2016 | 6,518.57 |
| May 3, 2016 | 6,518.57 |
| May 2, 2016 | 6,534.23 |
| Apr 29, 2016 | 6,524.83 |
| Apr 28, 2016 | 6,496.64 |
| Apr 27, 2016 | 6,549.89 |
| Apr 26, 2016 | 6,618.81 |
| Apr 25, 2016 | 6,565.56 |
| Apr 22, 2016 | 6,800.52 |
| Apr 21, 2016 | 7,022.95 |
| Apr 20, 2016 | 7,317.43 |
| Apr 19, 2016 | 7,267.31 |
| Apr 18, 2016 | 6,759.79 |
| Apr 15, 2016 | 6,559.29 |
| Apr 14, 2016 | 6,609.42 |
| Apr 13, 2016 | 6,637.61 |
| Apr 12, 2016 | 6,697.13 |
| Apr 11, 2016 | 6,358.79 |
| Apr 8, 2016 | 6,195.89 |
| Apr 7, 2016 | 6,211.55 |
| Apr 6, 2016 | 6,227.21 |
| Apr 5, 2016 | 6,261.68 |
| Apr 4, 2016 | 6,264.81 |
| Apr 1, 2016 | 6,427.71 |
| Mar 31, 2016 | 6,437.11 |
| Mar 30, 2016 | 2,870.93 |
| Mar 29, 2016 | 2,853.47 |
| Mar 28, 2016 | 2,801.12 |
| Mar 24, 2016 | 2,801.12 |
| Mar 23, 2016 | 2,884.89 |
| Mar 22, 2016 | 2,928.52 |
| Mar 21, 2016 | 2,914.56 |
| Mar 18, 2016 | 2,822.06 |
| Mar 17, 2016 | 2,813.33 |
| Mar 16, 2016 | 2,727.81 |
| Mar 15, 2016 | 2,684.18 |
| Mar 14, 2016 | 2,703.38 |
| Mar 11, 2016 | 2,684.18 |
| Mar 10, 2016 | 2,642.30 |
| Mar 9, 2016 | 2,521.87 |
| Mar 8, 2016 | 2,452.06 |
| Mar 7, 2016 | 2,579.47 |
| Mar 4, 2016 | 2,473.00 |
| Mar 3, 2016 | 2,422.39 |
| Mar 2, 2016 | 2,429.37 |
| Mar 1, 2016 | 2,462.53 |
| Feb 29, 2016 | 2,315.93 |
| Feb 26, 2016 | 2,361.31 |
| Feb 25, 2016 | 2,326.40 |
| Feb 24, 2016 | 2,303.71 |
| Feb 23, 2016 | 2,253.10 |
| Feb 22, 2016 | 2,322.91 |
| Feb 19, 2016 | 2,221.68 |
| Feb 18, 2016 | 2,212.96 |
| Feb 17, 2016 | 2,244.37 |
| Feb 16, 2016 | 2,040.18 |
| Feb 12, 2016 | 1,977.35 |
| Feb 11, 2016 | 1,911.03 |
| Feb 10, 2016 | 1,898.81 |
| Feb 9, 2016 | 1,897.06 |
| Feb 8, 2016 | 1,965.13 |
| Feb 5, 2016 | 2,020.98 |
| Feb 4, 2016 | 2,075.08 |
| Feb 3, 2016 | 2,019.23 |
| Feb 2, 2016 | 1,902.30 |
| Feb 1, 2016 | 2,057.63 |
| Jan 29, 2016 | 2,061.12 |
| Jan 28, 2016 | 1,944.19 |
| Jan 27, 2016 | 1,884.85 |
| Jan 26, 2016 | 1,877.87 |
| Jan 25, 2016 | 1,886.59 |
| Jan 22, 2016 | 2,092.53 |
| Jan 21, 2016 | 1,924.99 |
| Jan 20, 2016 | 2,068.10 |
| Jan 19, 2016 | 2,111.73 |
| Jan 15, 2016 | 2,096.02 |
| Jan 14, 2016 | 2,087.30 |
| Jan 13, 2016 | 2,083.81 |
| Jan 12, 2016 | 2,099.52 |
| Jan 11, 2016 | 2,022.72 |
| Jan 8, 2016 | 2,139.66 |
| Jan 7, 2016 | 2,212.96 |
| Jan 6, 2016 | 2,361.31 |
| Jan 5, 2016 | 2,424.14 |
| Jan 4, 2016 | 2,499.18 |
| Dec 31, 2015 | 2,546.31 |
| Dec 30, 2015 | 7,455.00 |
| Dec 29, 2015 | 7,392.84 |
| Dec 28, 2015 | 7,423.92 |
| Dec 24, 2015 | 7,319.02 |
| Dec 23, 2015 | 7,319.02 |
| Dec 22, 2015 | 6,973.22 |
| Dec 21, 2015 | 6,786.73 |
| Dec 18, 2015 | 6,658.51 |
| Dec 17, 2015 | 6,168.96 |
| Dec 16, 2015 | 6,398.19 |
| Dec 15, 2015 | 5,885.33 |
| Dec 14, 2015 | 5,757.11 |
| Dec 11, 2015 | 5,873.67 |
| Dec 10, 2015 | 5,978.58 |
| Dec 9, 2015 | 6,149.53 |
| Dec 8, 2015 | 6,029.09 |
| Dec 7, 2015 | 6,153.42 |
| Dec 4, 2015 | 6,444.82 |
| Dec 3, 2015 | 6,390.42 |
| Dec 2, 2015 | 6,172.84 |
| Dec 1, 2015 | 6,250.55 |
| Nov 30, 2015 | 6,522.52 |
| Nov 27, 2015 | 6,747.87 |
| Nov 25, 2015 | 6,860.55 |
| Nov 24, 2015 | 6,872.20 |
| Nov 23, 2015 | 6,922.71 |
| Nov 20, 2015 | 6,938.25 |
| Nov 19, 2015 | 6,980.99 |
| Nov 18, 2015 | 6,926.60 |
| Nov 17, 2015 | 7,183.03 |
| Nov 16, 2015 | 7,606.53 |
| Nov 13, 2015 | 7,664.81 |
| Nov 12, 2015 | 7,260.74 |
| Nov 11, 2015 | 7,252.97 |
| Nov 10, 2015 | 7,303.47 |
| Nov 9, 2015 | 7,361.75 |
| Nov 6, 2015 | 7,489.97 |
| Nov 5, 2015 | 7,497.74 |
| Nov 4, 2015 | 7,447.23 |
| Nov 3, 2015 | 7,435.58 |
| Nov 2, 2015 | 7,602.64 |
| Oct 30, 2015 | 7,528.82 |
| Oct 29, 2015 | 7,381.18 |
| Oct 28, 2015 | 7,478.31 |
| Oct 27, 2015 | 7,435.58 |
| Oct 26, 2015 | 7,629.84 |
| Oct 23, 2015 | 7,330.67 |
| Oct 22, 2015 | 6,965.45 |
| Oct 21, 2015 | 6,561.38 |
| Oct 20, 2015 | 6,604.12 |
| Oct 19, 2015 | 6,549.72 |
| Oct 16, 2015 | 6,573.03 |
| Oct 15, 2015 | 6,829.46 |
| Oct 14, 2015 | 6,845.01 |
| Oct 13, 2015 | 6,611.89 |
| Oct 12, 2015 | 6,755.64 |
| Oct 9, 2015 | 6,817.81 |
| Oct 8, 2015 | 6,604.12 |
| Oct 7, 2015 | 6,468.13 |
| Oct 6, 2015 | 6,460.36 |
| Oct 5, 2015 | 6,386.54 |
| Oct 2, 2015 | 6,141.76 |
| Oct 1, 2015 | 5,819.28 |
| Sep 30, 2015 | 5,648.33 |
| Sep 29, 2015 | -0.92 |
| Sep 28, 2015 | -0.92 |
| Sep 25, 2015 | -0.92 |
| Sep 24, 2015 | -0.92 |
| Sep 23, 2015 | -0.92 |
| Sep 22, 2015 | -0.92 |
| Sep 21, 2015 | -0.92 |
| Sep 18, 2015 | -0.92 |
| Sep 17, 2015 | -0.92 |
| Sep 16, 2015 | -0.92 |
| Sep 15, 2015 | -0.92 |
| Sep 14, 2015 | -0.92 |
| Sep 11, 2015 | -0.92 |
| Sep 10, 2015 | -0.92 |
| Sep 9, 2015 | -0.92 |
| Sep 8, 2015 | -0.92 |
| Sep 4, 2015 | -0.92 |
| Sep 3, 2015 | -0.92 |
| Sep 2, 2015 | -0.92 |
| Sep 1, 2015 | -0.92 |
| Aug 31, 2015 | -0.92 |
| Aug 28, 2015 | -0.92 |
| Aug 27, 2015 | -0.92 |
| Aug 26, 2015 | -0.92 |
| Aug 25, 2015 | -0.92 |
| Aug 24, 2015 | -0.92 |
| Aug 21, 2015 | -0.92 |
| Aug 20, 2015 | -0.92 |
| Aug 19, 2015 | -0.92 |
| Aug 18, 2015 | -0.92 |
| Aug 17, 2015 | -0.92 |
| Aug 14, 2015 | -0.92 |
| Aug 13, 2015 | -0.92 |
| Aug 12, 2015 | -0.92 |
| Aug 11, 2015 | -0.92 |
| Aug 10, 2015 | -0.92 |
| Aug 7, 2015 | -0.92 |
| Aug 6, 2015 | -0.92 |
| Aug 5, 2015 | -0.92 |
| Aug 4, 2015 | -0.92 |
| Aug 3, 2015 | -0.92 |
| Jul 31, 2015 | -0.92 |
| Jul 30, 2015 | -0.92 |
| Jul 29, 2015 | -0.92 |
| Jul 28, 2015 | -0.92 |
| Jul 27, 2015 | -0.92 |
| Jul 24, 2015 | -0.92 |
| Jul 23, 2015 | -0.92 |
| Jul 22, 2015 | -0.92 |
| Jul 21, 2015 | -0.92 |
| Jul 20, 2015 | -0.92 |
| Jul 17, 2015 | -0.92 |
| Jul 16, 2015 | -0.92 |
| Jul 15, 2015 | -0.92 |
| Jul 14, 2015 | -0.92 |
| Jul 13, 2015 | -0.92 |
| Jul 10, 2015 | -0.92 |
| Jul 9, 2015 | -0.92 |
| Jul 8, 2015 | -0.92 |
| Jul 7, 2015 | -0.92 |
| Jul 6, 2015 | -0.92 |
| Jul 2, 2015 | -0.92 |
| Jul 1, 2015 | -0.92 |
| Jun 30, 2015 | -0.92 |
| Jun 29, 2015 | 5,311.16 |
| Jun 26, 2015 | 5,587.85 |
| Jun 25, 2015 | 5,659.59 |
| Jun 24, 2015 | 5,560.53 |
| Jun 23, 2015 | 5,704.00 |
| Jun 22, 2015 | 5,741.58 |
| Jun 19, 2015 | 5,611.77 |
| Jun 18, 2015 | 5,598.10 |
| Jun 17, 2015 | 6,452.11 |
| Jun 16, 2015 | 6,489.69 |
| Jun 15, 2015 | 6,458.94 |
| Jun 12, 2015 | 6,493.10 |
| Jun 11, 2015 | 6,506.77 |
| Jun 10, 2015 | 6,540.93 |
| Jun 9, 2015 | 6,482.85 |
| Jun 8, 2015 | 6,489.69 |
| Jun 5, 2015 | 6,513.60 |
| Jun 4, 2015 | 6,496.52 |
| Jun 3, 2015 | 6,578.50 |
| Jun 2, 2015 | 6,513.60 |
| Jun 1, 2015 | 6,482.85 |
| May 29, 2015 | 6,670.74 |
| May 28, 2015 | 6,660.49 |
| May 27, 2015 | 6,814.21 |
| May 26, 2015 | 6,868.87 |
| May 22, 2015 | 7,005.51 |
| May 21, 2015 | 7,008.92 |
| May 20, 2015 | 6,991.84 |
| May 19, 2015 | 7,275.37 |
| May 18, 2015 | 7,234.38 |
| May 15, 2015 | 7,340.28 |
| May 14, 2015 | 7,289.04 |
| May 13, 2015 | 7,309.53 |
| May 12, 2015 | 7,265.13 |
| May 11, 2015 | 7,306.12 |
| May 8, 2015 | 7,326.61 |
| May 7, 2015 | 7,302.70 |
| May 6, 2015 | 7,377.86 |
| May 5, 2015 | 7,394.94 |
| May 4, 2015 | 7,415.43 |
| May 1, 2015 | 7,685.30 |
| Apr 30, 2015 | 7,459.84 |
| Apr 29, 2015 | 7,449.59 |
| Apr 28, 2015 | 7,388.10 |
| Apr 27, 2015 | 7,374.44 |
| Apr 24, 2015 | 7,494.00 |
| Apr 23, 2015 | 7,425.68 |
| Apr 22, 2015 | 6,797.13 |
| Apr 21, 2015 | 6,745.89 |
| Apr 20, 2015 | 6,718.56 |
| Apr 17, 2015 | 7,022.59 |
| Apr 16, 2015 | 7,220.72 |
| Apr 15, 2015 | 6,899.61 |
| Apr 14, 2015 | 6,558.01 |
| Apr 13, 2015 | 6,783.47 |
| Apr 10, 2015 | 6,493.10 |
| Apr 9, 2015 | 6,540.93 |
| Apr 8, 2015 | 6,558.01 |
| Apr 7, 2015 | 6,489.69 |
| Apr 6, 2015 | 6,452.11 |
| Apr 2, 2015 | 6,428.20 |
| Apr 1, 2015 | 6,294.97 |
| Mar 31, 2015 | 6,233.48 |
| Mar 30, 2015 | 5,411.48 |
| Mar 27, 2015 | 5,313.96 |
| Mar 26, 2015 | 5,556.07 |
| Mar 25, 2015 | 5,744.38 |
| Mar 24, 2015 | 5,929.32 |
| Mar 23, 2015 | 5,767.92 |
| Mar 20, 2015 | 5,619.96 |
| Mar 19, 2015 | 5,287.06 |
| Mar 18, 2015 | 5,549.34 |
| Mar 17, 2015 | 6,709.46 |
| Mar 16, 2015 | 6,847.32 |
| Mar 13, 2015 | 6,817.06 |
| Mar 12, 2015 | 7,039.00 |
| Mar 11, 2015 | 7,133.15 |
| Mar 10, 2015 | 7,308.01 |
| Mar 9, 2015 | 7,412.25 |
| Mar 6, 2015 | 7,560.21 |
| Mar 5, 2015 | 7,822.49 |
| Mar 4, 2015 | 7,916.65 |
| Mar 3, 2015 | 7,896.47 |
| Mar 2, 2015 | 7,899.83 |
| Feb 27, 2015 | 7,920.01 |
| Feb 26, 2015 | 7,967.09 |
| Feb 25, 2015 | 8,078.05 |
| Feb 24, 2015 | 7,957.00 |
| Feb 23, 2015 | 7,943.55 |
| Feb 20, 2015 | 8,014.16 |
| Feb 19, 2015 | 8,118.40 |
| Feb 18, 2015 | 8,007.44 |
| Feb 17, 2015 | 8,024.25 |
| Feb 13, 2015 | 7,893.11 |
| Feb 12, 2015 | 7,654.36 |
| Feb 11, 2015 | 7,523.22 |
| Feb 10, 2015 | 7,523.22 |
| Feb 9, 2015 | 7,560.21 |
| Feb 6, 2015 | 7,466.05 |
| Feb 5, 2015 | 7,513.13 |
| Feb 4, 2015 | 7,345.00 |
| Feb 3, 2015 | 7,509.77 |
| Feb 2, 2015 | 7,371.90 |
| Jan 30, 2015 | 7,301.28 |
| Jan 29, 2015 | 7,405.52 |
| Jan 28, 2015 | 7,513.13 |
| Jan 27, 2015 | 7,738.43 |
| Jan 26, 2015 | 7,624.10 |
| Jan 23, 2015 | 7,486.23 |
| Jan 22, 2015 | 7,516.49 |
| Jan 21, 2015 | 7,328.18 |
| Jan 20, 2015 | 7,008.73 |
| Jan 16, 2015 | 6,975.10 |
| Jan 15, 2015 | 6,917.94 |
| Jan 14, 2015 | 6,961.65 |
| Jan 13, 2015 | 7,139.87 |
| Jan 12, 2015 | 7,190.31 |
| Jan 9, 2015 | 7,324.82 |
| Jan 8, 2015 | 7,163.41 |
| Jan 7, 2015 | 7,186.95 |
| Jan 6, 2015 | 7,190.31 |
| Jan 5, 2015 | 7,304.64 |
| Jan 2, 2015 | 7,486.23 |
| Dec 31, 2014 | 7,308.01 |
| Dec 30, 2014 | 5,221.56 |
| Dec 29, 2014 | 5,186.82 |
| Dec 26, 2014 | 5,182.48 |
| Dec 24, 2014 | 5,158.59 |
| Dec 23, 2014 | 5,145.56 |
| Dec 22, 2014 | 5,097.80 |
| Dec 19, 2014 | 5,147.74 |
| Dec 18, 2014 | 5,119.51 |
| Dec 17, 2014 | 4,969.69 |
| Dec 16, 2014 | 4,676.56 |
| Dec 15, 2014 | 4,754.73 |
| Dec 12, 2014 | 4,830.72 |
| Dec 11, 2014 | 4,954.49 |
| Dec 10, 2014 | 4,906.72 |
| Dec 9, 2014 | 5,162.93 |
| Dec 8, 2014 | 5,165.11 |
| Dec 5, 2014 | 5,323.61 |
| Dec 4, 2014 | 5,243.27 |
| Dec 3, 2014 | 5,360.52 |
| Dec 2, 2014 | 5,330.13 |
| Dec 1, 2014 | 5,406.12 |
| Nov 28, 2014 | 5,471.26 |
| Nov 26, 2014 | 5,644.96 |
| Nov 25, 2014 | 5,712.28 |
| Nov 24, 2014 | 5,833.87 |
| Nov 21, 2014 | 6,068.37 |
| Nov 20, 2014 | 6,005.40 |
| Nov 19, 2014 | 5,820.84 |
| Nov 18, 2014 | 5,460.40 |
| Nov 17, 2014 | 5,301.90 |
| Nov 14, 2014 | 5,367.04 |
| Nov 13, 2014 | 5,304.07 |
| Nov 12, 2014 | 5,204.19 |
| Nov 11, 2014 | 5,149.91 |
| Nov 10, 2014 | 5,110.82 |
| Nov 7, 2014 | 5,180.31 |
| Nov 6, 2014 | 5,130.36 |
| Nov 5, 2014 | 5,110.82 |
| Nov 4, 2014 | 5,056.54 |
| Nov 3, 2014 | 5,184.65 |
| Oct 31, 2014 | 5,152.08 |
| Oct 30, 2014 | 5,069.57 |
| Oct 29, 2014 | 5,013.11 |
| Oct 28, 2014 | 5,008.77 |
| Oct 27, 2014 | 4,950.15 |
| Oct 24, 2014 | 5,128.19 |
| Oct 23, 2014 | 5,023.97 |
| Oct 22, 2014 | 4,934.95 |
| Oct 21, 2014 | 5,065.23 |
| Oct 20, 2014 | 5,004.43 |
| Oct 17, 2014 | 4,965.35 |
| Oct 16, 2014 | 5,054.37 |
| Oct 15, 2014 | 4,906.72 |
| Oct 14, 2014 | 4,954.49 |
| Oct 13, 2014 | 4,924.09 |
| Oct 10, 2014 | 5,115.17 |
| Oct 9, 2014 | 5,356.18 |
| Oct 8, 2014 | 5,367.04 |
| Oct 7, 2014 | 5,254.13 |
| Oct 6, 2014 | 5,349.67 |
| Oct 3, 2014 | 5,386.58 |
| Oct 2, 2014 | 5,508.17 |
| Oct 1, 2014 | 5,486.46 |
| Sep 30, 2014 | 5,675.36 |
| Sep 29, 2014 | 5,042.36 |
| Sep 26, 2014 | 5,139.23 |
| Sep 25, 2014 | 5,115.98 |
| Sep 24, 2014 | 5,137.29 |
| Sep 23, 2014 | 5,230.28 |
| Sep 22, 2014 | 5,301.96 |
| Sep 19, 2014 | 5,305.83 |
| Sep 18, 2014 | 5,305.83 |
| Sep 17, 2014 | 5,255.46 |
| Sep 16, 2014 | 5,282.59 |
| Sep 15, 2014 | 5,253.53 |
| Sep 12, 2014 | 5,294.21 |
| Sep 11, 2014 | 5,222.53 |
| Sep 10, 2014 | 5,296.15 |
| Sep 9, 2014 | 5,257.40 |
| Sep 8, 2014 | 5,406.57 |
| Sep 5, 2014 | 5,406.57 |
| Sep 4, 2014 | 5,406.57 |
| Sep 3, 2014 | 5,379.45 |
| Sep 2, 2014 | 5,367.83 |
| Aug 29, 2014 | 5,303.90 |
| Aug 28, 2014 | 5,269.02 |
| Aug 27, 2014 | 5,367.83 |
| Aug 26, 2014 | 5,451.13 |
| Aug 25, 2014 | 5,427.88 |
| Aug 22, 2014 | 5,427.88 |
| Aug 21, 2014 | 5,499.56 |
| Aug 20, 2014 | 5,493.75 |
| Aug 19, 2014 | 5,424.01 |
| Aug 18, 2014 | 5,410.45 |
| Aug 15, 2014 | 5,348.45 |
| Aug 14, 2014 | 5,379.45 |
| Aug 13, 2014 | 5,567.37 |
| Aug 12, 2014 | 5,555.74 |
| Aug 11, 2014 | 5,544.12 |
| Aug 8, 2014 | 5,377.51 |
| Aug 7, 2014 | 5,296.15 |
| Aug 6, 2014 | 5,383.33 |
| Aug 5, 2014 | 5,369.76 |
| Aug 4, 2014 | 5,369.76 |
| Aug 1, 2014 | 5,331.02 |
| Jul 31, 2014 | 5,371.70 |
| Jul 30, 2014 | 5,404.63 |
| Jul 29, 2014 | 5,577.05 |
| Jul 28, 2014 | 5,648.73 |
| Jul 25, 2014 | 5,575.12 |
| Jul 24, 2014 | 5,584.80 |
| Jul 23, 2014 | 5,520.87 |
| Jul 22, 2014 | 5,553.81 |
| Jul 21, 2014 | 5,491.81 |
| Jul 18, 2014 | 5,435.63 |
| Jul 17, 2014 | 5,701.04 |
| Jul 16, 2014 | 5,817.28 |
| Jul 15, 2014 | 5,712.66 |
| Jul 14, 2014 | 5,509.25 |
| Jul 11, 2014 | 5,487.94 |
| Jul 10, 2014 | 5,480.19 |
| Jul 9, 2014 | 5,621.61 |
| Jul 8, 2014 | 5,809.53 |
| Jul 7, 2014 | 5,749.47 |
| Jul 3, 2014 | 5,867.65 |
| Jul 2, 2014 | 5,828.90 |
| Jul 1, 2014 | 5,726.23 |
| Jun 30, 2014 | 5,677.79 |
| Jun 27, 2014 | 5,417.58 |
| Jun 26, 2014 | 5,536.33 |
| Jun 25, 2014 | 5,582.71 |
| Jun 24, 2014 | 5,584.57 |
| Jun 23, 2014 | 5,660.64 |
| Jun 20, 2014 | 5,779.39 |
| Jun 19, 2014 | 5,816.50 |
| Jun 18, 2014 | 5,720.01 |
| Jun 17, 2014 | 5,582.71 |
| Jun 16, 2014 | 5,599.41 |
| Jun 13, 2014 | 5,617.96 |
| Jun 12, 2014 | 5,651.36 |
| Jun 11, 2014 | 5,745.99 |
| Jun 10, 2014 | 5,766.40 |
| Jun 9, 2014 | 5,710.74 |
| Jun 6, 2014 | 5,638.37 |
| Jun 5, 2014 | 5,660.64 |
| Jun 4, 2014 | 5,707.03 |
| Jun 3, 2014 | 5,625.39 |
| Jun 2, 2014 | 5,610.54 |
| May 30, 2014 | 5,610.54 |
| May 29, 2014 | 5,708.88 |
| May 28, 2014 | 5,684.76 |
| May 27, 2014 | 5,627.24 |
| May 23, 2014 | 5,541.89 |
| May 22, 2014 | 5,480.66 |
| May 21, 2014 | 5,426.85 |
| May 20, 2014 | 5,317.38 |
| May 19, 2014 | 5,406.44 |
| May 16, 2014 | 5,293.26 |
| May 15, 2014 | 5,107.72 |
| May 14, 2014 | 5,367.48 |
| May 13, 2014 | 5,677.34 |
| May 12, 2014 | 5,664.35 |
| May 9, 2014 | 5,588.28 |
| May 8, 2014 | 5,666.21 |
| May 7, 2014 | 5,720.01 |
| May 6, 2014 | 5,541.89 |
| May 5, 2014 | 5,651.36 |
| May 2, 2014 | 5,855.46 |
| May 1, 2014 | 5,912.98 |
| Apr 30, 2014 | 5,918.55 |
| Apr 29, 2014 | 5,751.56 |
| Apr 28, 2014 | 5,736.71 |
| Apr 25, 2014 | 5,844.33 |
| Apr 24, 2014 | 5,896.28 |
| Apr 23, 2014 | 5,898.14 |
| Apr 22, 2014 | 5,959.37 |
| Apr 21, 2014 | 6,035.44 |
| Apr 17, 2014 | 5,996.47 |
| Apr 16, 2014 | 5,887.00 |
| Apr 15, 2014 | 5,757.12 |
| Apr 14, 2014 | 5,786.81 |
| Apr 11, 2014 | 5,812.79 |
| Apr 10, 2014 | 5,695.89 |
| Apr 9, 2014 | 5,755.27 |
| Apr 8, 2014 | 5,640.23 |
| Apr 7, 2014 | 5,545.60 |
| Apr 4, 2014 | 5,671.77 |
| Apr 3, 2014 | 5,745.99 |
| Apr 2, 2014 | 5,721.87 |
| Apr 1, 2014 | 5,829.49 |
| Mar 31, 2014 | 5,888.86 |
| Mar 28, 2014 | 5,381.25 |
| Mar 27, 2014 | 5,345.33 |
| Mar 26, 2014 | 5,199.87 |
| Mar 25, 2014 | 5,262.73 |
| Mar 24, 2014 | 5,196.28 |
| Mar 21, 2014 | 5,235.79 |
| Mar 20, 2014 | 5,244.77 |
| Mar 19, 2014 | 5,214.24 |
| Mar 18, 2014 | 5,338.15 |
| Mar 17, 2014 | 5,386.64 |
| Mar 14, 2014 | 5,284.28 |
| Mar 13, 2014 | 5,293.26 |
| Mar 12, 2014 | 5,363.29 |
| Mar 11, 2014 | 5,505.16 |
| Mar 10, 2014 | 5,571.61 |
| Mar 7, 2014 | 5,659.60 |
| Mar 6, 2014 | 5,770.94 |
| Mar 5, 2014 | 5,752.98 |
| Mar 4, 2014 | 5,490.80 |
| Mar 3, 2014 | 5,291.46 |
| Feb 28, 2014 | 5,357.91 |
| Feb 27, 2014 | 5,295.05 |
| Feb 26, 2014 | 4,987.97 |
| Feb 25, 2014 | 4,610.85 |
| Feb 24, 2014 | 4,643.17 |
| Feb 21, 2014 | 4,668.32 |
| Feb 20, 2014 | 4,661.13 |
| Feb 19, 2014 | 4,648.56 |
| Feb 18, 2014 | 4,711.41 |
| Feb 14, 2014 | 4,680.89 |
| Feb 13, 2014 | 4,675.50 |
| Feb 12, 2014 | 4,621.62 |
| Feb 11, 2014 | 4,594.69 |
| Feb 10, 2014 | 4,619.83 |
| Feb 7, 2014 | 4,481.55 |
| Feb 6, 2014 | 4,445.63 |
| Feb 5, 2014 | 4,406.13 |
| Feb 4, 2014 | 4,264.26 |
| Feb 3, 2014 | 4,230.14 |
| Jan 31, 2014 | 4,300.17 |
| Jan 30, 2014 | 4,382.78 |
| Jan 29, 2014 | 4,420.49 |
| Jan 28, 2014 | 4,522.85 |
| Jan 27, 2014 | 4,533.63 |
| Jan 24, 2014 | 4,567.75 |
| Jan 23, 2014 | 4,729.37 |
| Jan 22, 2014 | 4,817.37 |
| Jan 21, 2014 | 4,774.27 |
| Jan 17, 2014 | 4,946.67 |
| Jan 16, 2014 | 4,880.22 |
| Jan 15, 2014 | 4,937.69 |
| Jan 14, 2014 | 4,583.91 |
| Jan 13, 2014 | 4,458.21 |
| Jan 10, 2014 | 4,454.61 |
| Jan 9, 2014 | 4,382.78 |
| Jan 8, 2014 | 4,451.02 |
| Jan 7, 2014 | 4,348.66 |
| Jan 6, 2014 | 4,377.39 |
| Jan 3, 2014 | 4,357.64 |
| Jan 2, 2014 | 4,380.99 |
| Dec 31, 2013 | 4,474.37 |
| Dec 30, 2013 | 6,822.87 |
| Dec 27, 2013 | 6,868.38 |
| Dec 26, 2013 | 6,830.90 |
| Dec 24, 2013 | 6,852.32 |
| Dec 23, 2013 | 6,710.44 |
| Dec 20, 2013 | 6,464.17 |
| Dec 19, 2013 | 6,263.40 |
| Dec 18, 2013 | 6,250.02 |
| Dec 17, 2013 | 6,397.25 |
| Dec 16, 2013 | 6,290.17 |
| Dec 13, 2013 | 6,199.16 |
| Dec 12, 2013 | 6,108.14 |
| Dec 11, 2013 | 6,191.13 |
| Dec 10, 2013 | 6,357.09 |
| Dec 9, 2013 | 6,357.09 |
| Dec 6, 2013 | 6,490.94 |
| Dec 5, 2013 | 6,354.42 |
| Dec 4, 2013 | 6,592.66 |
| Dec 3, 2013 | 6,659.58 |
| Dec 2, 2013 | 6,667.61 |
| Nov 29, 2013 | 6,694.38 |
| Nov 27, 2013 | 6,683.67 |
| Nov 26, 2013 | 6,584.63 |
| Nov 25, 2013 | 6,517.71 |
| Nov 22, 2013 | 6,632.81 |
| Nov 21, 2013 | 6,758.63 |
| Nov 20, 2013 | 6,911.21 |
| Nov 19, 2013 | 7,550.98 |
| Nov 18, 2013 | 7,382.34 |
| Nov 15, 2013 | 7,304.71 |
| Nov 14, 2013 | 7,197.63 |
| Nov 13, 2013 | 7,221.73 |
| Nov 12, 2013 | 7,259.20 |
| Nov 11, 2013 | 7,312.74 |
| Nov 8, 2013 | 7,358.25 |
| Nov 7, 2013 | 7,417.14 |
| Nov 6, 2013 | 7,494.77 |
| Nov 5, 2013 | 7,534.92 |
| Nov 4, 2013 | 7,695.53 |
| Nov 1, 2013 | 7,302.03 |
| Oct 31, 2013 | 7,390.37 |
| Oct 30, 2013 | 7,591.14 |
| Oct 29, 2013 | 7,567.04 |
| Oct 28, 2013 | 7,751.75 |
| Oct 25, 2013 | 7,454.62 |
| Oct 24, 2013 | 7,468.00 |
| Oct 23, 2013 | 7,473.35 |
| Oct 22, 2013 | 7,430.52 |
| Oct 21, 2013 | 7,291.33 |
| Oct 18, 2013 | 7,259.20 |
| Oct 17, 2013 | 7,350.22 |
| Oct 16, 2013 | 7,411.79 |
| Oct 15, 2013 | 7,326.13 |
| Oct 14, 2013 | 7,430.52 |
| Oct 11, 2013 | 7,441.23 |
| Oct 10, 2013 | 7,575.07 |
| Oct 9, 2013 | 7,588.46 |
| Oct 8, 2013 | 7,735.69 |
| Oct 7, 2013 | 7,872.21 |
| Oct 4, 2013 | 8,051.56 |
| Oct 3, 2013 | 8,137.22 |
| Oct 2, 2013 | 8,142.57 |
| Oct 1, 2013 | 8,169.34 |
| Sep 30, 2013 | 8,177.37 |
| Sep 27, 2013 | 8,459.25 |
| Sep 26, 2013 | 8,527.45 |
| Sep 25, 2013 | 8,527.45 |
| Sep 24, 2013 | 8,617.48 |
| Sep 23, 2013 | 8,702.05 |
| Sep 20, 2013 | 8,636.58 |
| Sep 19, 2013 | 8,702.05 |
| Sep 18, 2013 | 8,781.16 |
| Sep 17, 2013 | 8,524.73 |
| Sep 16, 2013 | 8,642.03 |
| Sep 13, 2013 | 8,592.93 |
| Sep 12, 2013 | 8,437.43 |
| Sep 11, 2013 | 8,751.16 |
| Sep 10, 2013 | 8,650.22 |
| Sep 9, 2013 | 8,538.37 |
| Sep 6, 2013 | 7,823.61 |
| Sep 5, 2013 | 7,826.34 |
| Sep 4, 2013 | 7,354.39 |
| Sep 3, 2013 | 7,177.06 |
| Aug 30, 2013 | 7,067.94 |
| Aug 29, 2013 | 6,956.09 |
| Aug 28, 2013 | 6,814.23 |
| Aug 27, 2013 | 6,912.44 |
| Aug 26, 2013 | 7,103.41 |
| Aug 23, 2013 | 7,073.40 |
| Aug 22, 2013 | 7,032.48 |
| Aug 21, 2013 | 6,958.82 |
| Aug 20, 2013 | 7,346.20 |
| Aug 19, 2013 | 7,378.94 |
| Aug 16, 2013 | 7,488.06 |
| Aug 15, 2013 | 7,665.39 |
| Aug 14, 2013 | 7,711.76 |
| Aug 13, 2013 | 7,722.68 |
| Aug 12, 2013 | 7,910.91 |
| Aug 9, 2013 | 7,886.36 |
| Aug 8, 2013 | 7,769.05 |
| Aug 7, 2013 | 7,613.55 |
| Aug 6, 2013 | 7,741.77 |
| Aug 5, 2013 | 7,760.87 |
| Aug 2, 2013 | 7,861.81 |
| Aug 1, 2013 | 8,011.85 |
| Jul 31, 2013 | 7,900.00 |
| Jul 30, 2013 | 8,391.05 |
| Jul 29, 2013 | 10,123.37 |
| Jul 26, 2013 | 10,194.30 |
| Jul 25, 2013 | 10,259.77 |
| Jul 24, 2013 | 10,412.54 |
| Jul 23, 2013 | 10,475.29 |
| Jul 22, 2013 | 10,502.57 |
| Jul 19, 2013 | 10,420.73 |
| Jul 18, 2013 | 10,445.28 |
| Jul 17, 2013 | 10,420.73 |
| Jul 16, 2013 | 10,513.48 |
| Jul 15, 2013 | 10,529.85 |
| Jul 12, 2013 | 10,467.10 |
| Jul 11, 2013 | 10,611.69 |
| Jul 10, 2013 | 10,595.32 |
| Jul 9, 2013 | 10,898.14 |
| Jul 8, 2013 | 11,029.09 |
| Jul 5, 2013 | 10,865.40 |
| Jul 3, 2013 | 10,930.88 |
| Jul 2, 2013 | 10,873.59 |
| Jul 1, 2013 | 10,993.62 |
| Jun 28, 2013 | -0.36 |
| Jun 27, 2013 | -0.36 |
| Jun 26, 2013 | -0.36 |
| Jun 25, 2013 | -0.36 |
| Jun 24, 2013 | -0.36 |
| Jun 21, 2013 | -0.36 |
| Jun 20, 2013 | -0.36 |
| Jun 19, 2013 | -0.36 |
| Jun 18, 2013 | -0.36 |
| Jun 17, 2013 | -0.36 |
| Jun 14, 2013 | -0.36 |
| Jun 13, 2013 | -0.36 |
| Jun 12, 2013 | -0.36 |
| Jun 11, 2013 | -0.36 |
| Jun 10, 2013 | -0.36 |
| Jun 7, 2013 | -0.36 |
| Jun 6, 2013 | -0.36 |
| Jun 5, 2013 | -0.36 |
| Jun 4, 2013 | -0.36 |
| Jun 3, 2013 | -0.36 |
| May 31, 2013 | -0.36 |
| May 30, 2013 | -0.36 |
| May 29, 2013 | -0.36 |
| May 28, 2013 | -0.36 |
| May 24, 2013 | -0.36 |
| May 23, 2013 | -0.36 |
| May 22, 2013 | -0.36 |
| May 21, 2013 | -0.36 |
| May 20, 2013 | -0.36 |
| May 17, 2013 | -0.36 |
| May 16, 2013 | -0.36 |
| May 15, 2013 | -0.36 |
| May 14, 2013 | -0.36 |
| May 13, 2013 | -0.36 |
| May 10, 2013 | -0.36 |
| May 9, 2013 | -0.36 |
| May 8, 2013 | -0.36 |
| May 7, 2013 | -0.36 |
| May 6, 2013 | -0.36 |
| May 3, 2013 | -0.36 |
| May 2, 2013 | -0.36 |
| May 1, 2013 | -0.36 |
| Apr 30, 2013 | -0.36 |
| Apr 29, 2013 | -0.36 |
| Apr 26, 2013 | -0.36 |
| Apr 25, 2013 | -0.36 |
| Apr 24, 2013 | -0.36 |
| Apr 23, 2013 | -0.36 |
| Apr 22, 2013 | -0.36 |
| Apr 19, 2013 | -0.36 |
| Apr 18, 2013 | -0.36 |
| Apr 17, 2013 | -0.36 |
| Apr 16, 2013 | -0.36 |
| Apr 15, 2013 | -0.36 |
| Apr 12, 2013 | -0.36 |
| Apr 11, 2013 | -0.36 |
| Apr 10, 2013 | -0.36 |
| Apr 9, 2013 | -0.36 |
| Apr 8, 2013 | -0.36 |
| Apr 5, 2013 | -0.36 |
| Apr 4, 2013 | -0.36 |
| Apr 3, 2013 | -0.36 |
| Apr 2, 2013 | -0.36 |
| Apr 1, 2013 | -0.36 |
| Mar 28, 2013 | 16,034.08 |
| Mar 27, 2013 | 15,993.58 |
| Mar 26, 2013 | 16,005.15 |
| Mar 25, 2013 | 16,048.54 |
| Mar 22, 2013 | 16,016.72 |
| Mar 21, 2013 | 15,828.71 |
| Mar 20, 2013 | 15,854.74 |
| Mar 19, 2013 | 15,863.42 |
| Mar 18, 2013 | 15,947.30 |
| Mar 15, 2013 | 16,233.67 |
| Mar 14, 2013 | 16,395.65 |
| Mar 13, 2013 | 16,386.98 |
| Mar 12, 2013 | 16,384.08 |
| Mar 11, 2013 | 16,262.60 |
| Mar 8, 2013 | 15,984.91 |
| Mar 7, 2013 | 15,889.45 |
| Mar 6, 2013 | 15,672.51 |
| Mar 5, 2013 | 16,123.75 |
| Mar 4, 2013 | 15,872.09 |
| Mar 1, 2013 | 16,019.62 |
| Feb 28, 2013 | 16,025.40 |
| Feb 27, 2013 | 15,903.91 |
| Feb 26, 2013 | 15,889.45 |
| Feb 25, 2013 | 15,681.18 |
| Feb 22, 2013 | 15,840.28 |
| Feb 21, 2013 | 15,710.11 |
| Feb 20, 2013 | 15,915.48 |
| Feb 19, 2013 | 16,358.05 |
| Feb 15, 2013 | 16,375.41 |
| Feb 14, 2013 | 16,439.04 |
| Feb 13, 2013 | 16,661.77 |
| Feb 12, 2013 | 16,517.14 |
| Feb 11, 2013 | 16,658.88 |
| Feb 8, 2013 | 16,722.52 |
| Feb 7, 2013 | 16,705.16 |
| Feb 6, 2013 | 16,349.37 |
| Feb 5, 2013 | 16,317.55 |
| Feb 4, 2013 | 16,253.92 |
| Feb 1, 2013 | 16,323.34 |
| Jan 31, 2013 | 16,436.15 |
| Jan 30, 2013 | 16,410.12 |
| Jan 29, 2013 | 16,407.23 |
| Jan 28, 2013 | 16,343.59 |
| Jan 25, 2013 | 16,522.93 |
| Jan 24, 2013 | 16,679.13 |
| Jan 23, 2013 | 16,757.23 |
| Jan 22, 2013 | 16,858.47 |
| Jan 18, 2013 | 16,933.68 |
| Jan 17, 2013 | 16,635.74 |
| Jan 16, 2013 | 16,476.65 |
| Jan 15, 2013 | 16,534.50 |
| Jan 14, 2013 | 16,826.65 |
| Jan 11, 2013 | 16,991.53 |
| Jan 10, 2013 | 16,922.11 |
| Jan 9, 2013 | 16,789.05 |
| Jan 8, 2013 | 16,673.34 |
| Jan 7, 2013 | 16,658.88 |
| Jan 4, 2013 | 16,780.37 |
| Jan 3, 2013 | 16,794.83 |
| Jan 2, 2013 | 16,913.43 |
| Dec 31, 2012 | 16,667.56 |
| Dec 28, 2012 | 15,584.00 |
| Dec 27, 2012 | 15,630.53 |
| Dec 26, 2012 | 15,720.87 |
| Dec 24, 2012 | 15,805.73 |
| Dec 21, 2012 | 15,759.20 |
| Dec 20, 2012 | 15,800.26 |
| Dec 19, 2012 | 15,677.07 |
| Dec 18, 2012 | 15,674.33 |
| Dec 17, 2012 | 15,772.88 |
| Dec 14, 2012 | 15,731.82 |
| Dec 13, 2012 | 15,698.97 |
| Dec 12, 2012 | 15,830.37 |
| Dec 11, 2012 | 15,427.96 |
| Dec 10, 2012 | 15,083.04 |
| Dec 7, 2012 | 15,151.47 |
| Dec 6, 2012 | 15,263.71 |
| Dec 5, 2012 | 15,436.17 |
| Dec 4, 2012 | 15,208.96 |
| Dec 3, 2012 | 15,343.10 |
| Nov 30, 2012 | 15,493.66 |
| Nov 29, 2012 | 15,299.30 |
| Nov 28, 2012 | 15,250.02 |
| Nov 27, 2012 | 15,271.92 |
| Nov 26, 2012 | 15,285.61 |
| Nov 23, 2012 | 15,430.70 |
| Nov 21, 2012 | 15,518.30 |
| Nov 20, 2012 | 16,328.59 |
| Nov 19, 2012 | 16,194.45 |
| Nov 16, 2012 | 15,885.12 |
| Nov 15, 2012 | 15,701.71 |
| Nov 14, 2012 | 15,718.13 |
| Nov 13, 2012 | 15,772.88 |
| Nov 12, 2012 | 15,737.30 |
| Nov 9, 2012 | 15,781.10 |
| Nov 8, 2012 | 15,852.27 |
| Nov 7, 2012 | 15,909.76 |
| Nov 6, 2012 | 15,920.71 |
| Nov 5, 2012 | 15,909.76 |
| Nov 2, 2012 | 15,811.21 |
| Nov 1, 2012 | 15,841.32 |
| Oct 31, 2012 | 15,835.84 |
| Oct 26, 2012 | 15,876.91 |
| Oct 25, 2012 | 15,835.84 |
| Oct 24, 2012 | 15,663.38 |
| Oct 23, 2012 | 15,726.35 |
| Oct 22, 2012 | 15,928.92 |
| Oct 19, 2012 | 15,942.61 |
| Oct 18, 2012 | 16,147.92 |
| Oct 17, 2012 | 16,268.37 |
| Oct 16, 2012 | 16,301.22 |
| Oct 15, 2012 | 16,260.15 |
| Oct 12, 2012 | 16,219.09 |
| Oct 11, 2012 | 16,287.53 |
| Oct 10, 2012 | 16,314.90 |
| Oct 9, 2012 | 16,375.13 |
| Oct 8, 2012 | 16,366.92 |
| Oct 5, 2012 | 16,462.73 |
| Oct 4, 2012 | 16,553.06 |
| Oct 3, 2012 | 16,509.27 |
| Oct 2, 2012 | 16,736.48 |
| Oct 1, 2012 | 16,985.59 |
| Sep 28, 2012 | 17,375.18 |
| Sep 27, 2012 | 17,423.11 |
| Sep 26, 2012 | 17,279.34 |
| Sep 25, 2012 | 17,332.90 |
| Sep 24, 2012 | 17,648.62 |
| Sep 21, 2012 | 17,922.05 |
| Sep 20, 2012 | 18,347.70 |
| Sep 19, 2012 | 18,110.92 |
| Sep 18, 2012 | 18,054.54 |
| Sep 17, 2012 | 18,263.14 |
| Sep 14, 2012 | 17,589.42 |
| Sep 13, 2012 | 17,569.69 |
| Sep 12, 2012 | 17,530.22 |
| Sep 11, 2012 | 17,552.77 |
| Sep 10, 2012 | 17,566.87 |
| Sep 7, 2012 | 17,659.89 |
| Sep 6, 2012 | 17,586.60 |
| Sep 5, 2012 | 17,341.36 |
| Sep 4, 2012 | 17,214.51 |
| Aug 31, 2012 | 17,375.18 |
| Aug 30, 2012 | 17,245.51 |
| Aug 29, 2012 | 17,279.34 |
| Aug 28, 2012 | 16,910.07 |
| Aug 27, 2012 | 16,864.96 |
| Aug 24, 2012 | 16,749.39 |
| Aug 23, 2012 | 16,926.98 |
| Aug 22, 2012 | 17,234.24 |
| Aug 21, 2012 | 17,160.95 |
| Aug 20, 2012 | 17,231.42 |
| Aug 17, 2012 | 17,282.16 |
| Aug 16, 2012 | 16,983.36 |
| Aug 15, 2012 | 17,008.73 |
| Aug 14, 2012 | 16,819.86 |
| Aug 13, 2012 | 16,848.05 |
| Aug 10, 2012 | 16,949.53 |
| Aug 9, 2012 | 16,757.85 |
| Aug 8, 2012 | 16,788.85 |
| Aug 7, 2012 | 16,743.75 |
| Aug 6, 2012 | 16,771.94 |
| Aug 3, 2012 | 16,893.15 |
| Aug 2, 2012 | 16,388.57 |
| Aug 1, 2012 | 16,642.27 |
| Jul 31, 2012 | 16,893.15 |
| Jul 30, 2012 | 17,045.37 |
| Jul 27, 2012 | 16,994.63 |
| Jul 26, 2012 | 16,712.74 |
| Jul 25, 2012 | 16,639.45 |
| Jul 24, 2012 | 16,687.37 |
| Jul 23, 2012 | 16,709.92 |
| Jul 20, 2012 | 16,729.66 |
| Jul 19, 2012 | 16,636.63 |
| Jul 18, 2012 | 16,729.66 |
| Jul 17, 2012 | 16,631.00 |
| Jul 16, 2012 | 16,337.83 |
| Jul 13, 2012 | 16,422.40 |
| Jul 12, 2012 | 16,213.80 |
| Jul 11, 2012 | 16,194.07 |
| Jul 10, 2012 | 15,810.70 |
| Jul 9, 2012 | 15,864.26 |
| Jul 6, 2012 | 15,886.81 |
| Jul 5, 2012 | 15,979.83 |
| Jul 3, 2012 | 15,917.82 |
| Jul 2, 2012 | 15,838.89 |
| Jun 29, 2012 | -0.33 |
| Jun 28, 2012 | -0.33 |
| Jun 27, 2012 | -0.33 |
| Jun 26, 2012 | -0.33 |
| Jun 25, 2012 | -0.33 |
| Jun 22, 2012 | -0.33 |
| Jun 21, 2012 | -0.33 |
| Jun 20, 2012 | -0.33 |
| Jun 19, 2012 | -0.33 |
| Jun 18, 2012 | -0.33 |
| Jun 15, 2012 | -0.33 |
| Jun 14, 2012 | -0.33 |
| Jun 13, 2012 | -0.33 |
| Jun 12, 2012 | -0.33 |
| Jun 11, 2012 | -0.33 |
| Jun 8, 2012 | -0.33 |
| Jun 7, 2012 | -0.33 |
| Jun 6, 2012 | -0.33 |
| Jun 5, 2012 | -0.33 |
| Jun 4, 2012 | -0.33 |
| Jun 1, 2012 | -0.33 |
| May 31, 2012 | -0.33 |
| May 30, 2012 | -0.33 |
| May 29, 2012 | -0.33 |
| May 25, 2012 | -0.33 |
| May 24, 2012 | -0.33 |
| May 23, 2012 | -0.33 |
| May 22, 2012 | -0.33 |
| May 21, 2012 | -0.33 |
| May 18, 2012 | -0.33 |
| May 17, 2012 | -0.33 |
| May 16, 2012 | -0.33 |
| May 15, 2012 | -0.33 |
| May 14, 2012 | -0.33 |
| May 11, 2012 | -0.33 |
| May 10, 2012 | -0.33 |
| May 9, 2012 | -0.33 |
| May 8, 2012 | -0.33 |
| May 7, 2012 | -0.33 |
| May 4, 2012 | -0.33 |
| May 3, 2012 | -0.33 |
| May 2, 2012 | -0.33 |
| May 1, 2012 | -0.33 |
| Apr 30, 2012 | -0.33 |
| Apr 27, 2012 | -0.33 |
| Apr 26, 2012 | -0.33 |
| Apr 25, 2012 | -0.33 |
| Apr 24, 2012 | -0.33 |
| Apr 23, 2012 | -0.33 |
| Apr 20, 2012 | -0.33 |
| Apr 19, 2012 | -0.33 |
| Apr 18, 2012 | -0.33 |
| Apr 17, 2012 | -0.33 |
| Apr 16, 2012 | -0.33 |
| Apr 13, 2012 | -0.33 |
| Apr 12, 2012 | -0.33 |
| Apr 11, 2012 | -0.33 |
| Apr 10, 2012 | -0.33 |
| Apr 9, 2012 | -0.33 |
| Apr 5, 2012 | -0.33 |
| Apr 4, 2012 | -0.33 |
| Apr 3, 2012 | -0.33 |
| Apr 2, 2012 | -0.33 |
| Mar 30, 2012 | 15,463.47 |
| Mar 29, 2012 | 15,418.65 |
| Mar 28, 2012 | 15,439.74 |
| Mar 27, 2012 | 15,516.20 |
| Mar 26, 2012 | 15,624.30 |
| Mar 23, 2012 | 15,278.91 |
| Mar 22, 2012 | 15,239.36 |
| Mar 21, 2012 | 15,608.48 |
| Mar 20, 2012 | 15,534.65 |
| Mar 19, 2012 | 15,592.66 |
| Mar 16, 2012 | 15,568.93 |
| Mar 15, 2012 | 15,181.36 |
| Mar 14, 2012 | 15,002.08 |
| Mar 13, 2012 | 15,205.09 |
| Mar 12, 2012 | 15,028.44 |
| Mar 9, 2012 | 15,197.18 |
| Mar 8, 2012 | 15,302.64 |
| Mar 7, 2012 | 14,872.89 |
| Mar 6, 2012 | 14,835.98 |
| Mar 5, 2012 | 15,289.46 |
| Mar 2, 2012 | 15,532.02 |
| Mar 1, 2012 | 15,716.57 |
| Feb 29, 2012 | 15,597.93 |
| Feb 28, 2012 | 15,753.49 |
| Feb 27, 2012 | 15,745.58 |
| Feb 24, 2012 | 15,719.21 |
| Feb 23, 2012 | 15,700.75 |
| Feb 22, 2012 | 15,732.39 |
| Feb 21, 2012 | 15,677.03 |
| Feb 17, 2012 | 15,729.76 |
| Feb 16, 2012 | 15,492.47 |
| Feb 15, 2012 | 15,394.92 |
| Feb 14, 2012 | 15,344.83 |
| Feb 13, 2012 | 15,629.57 |
| Feb 10, 2012 | 15,632.21 |
| Feb 9, 2012 | 15,816.76 |
| Feb 8, 2012 | 15,632.21 |
| Feb 7, 2012 | 15,495.11 |
| Feb 6, 2012 | 15,629.57 |
| Feb 3, 2012 | 15,827.31 |
| Feb 2, 2012 | 15,945.95 |
| Feb 1, 2012 | 15,774.58 |
| Jan 31, 2012 | 15,481.92 |
| Jan 30, 2012 | 15,260.46 |
| Jan 27, 2012 | 15,492.47 |
| Jan 26, 2012 | 15,292.09 |
| Jan 25, 2012 | 15,323.73 |
| Jan 24, 2012 | 15,199.82 |
| Jan 23, 2012 | 15,226.18 |
| Jan 20, 2012 | 15,149.72 |
| Jan 19, 2012 | 15,118.08 |
| Jan 18, 2012 | 14,880.80 |
| Jan 17, 2012 | 14,603.96 |
| Jan 13, 2012 | 14,511.69 |
| Jan 12, 2012 | 14,580.23 |
| Jan 11, 2012 | 14,501.14 |
| Jan 10, 2012 | 14,540.69 |
| Jan 9, 2012 | 14,361.40 |
| Jan 6, 2012 | 14,551.23 |
| Jan 5, 2012 | 14,598.69 |
| Jan 4, 2012 | 14,469.50 |
| Jan 3, 2012 | 14,361.40 |
| Dec 30, 2011 | 14,627.46 |
| Dec 29, 2011 | 14,434.59 |
| Dec 28, 2011 | 14,320.51 |
| Dec 27, 2011 | 14,608.44 |
| Dec 23, 2011 | 14,719.82 |
| Dec 22, 2011 | 14,556.83 |
| Dec 21, 2011 | 14,529.67 |
| Dec 20, 2011 | 14,437.31 |
| Dec 19, 2011 | 14,135.79 |
| Dec 16, 2011 | 13,910.33 |
| Dec 15, 2011 | 13,842.42 |
| Dec 14, 2011 | 13,812.54 |
| Dec 13, 2011 | 14,225.43 |
| Dec 12, 2011 | 14,421.01 |
| Dec 9, 2011 | 14,809.46 |
| Dec 8, 2011 | 14,890.95 |
| Dec 7, 2011 | 15,369.04 |
| Dec 6, 2011 | 15,238.65 |
| Dec 5, 2011 | 15,336.44 |
| Dec 2, 2011 | 15,320.14 |
| Dec 1, 2011 | 15,564.62 |
| Nov 30, 2011 | 15,575.48 |
| Nov 29, 2011 | 14,923.55 |
| Nov 28, 2011 | 14,828.47 |
| Nov 25, 2011 | 14,502.50 |
| Nov 23, 2011 | 14,749.70 |
| Nov 22, 2011 | 15,173.46 |
| Nov 21, 2011 | 15,170.74 |
| Nov 18, 2011 | 15,360.89 |
| Nov 17, 2011 | 15,235.93 |
| Nov 16, 2011 | 15,518.44 |
| Nov 15, 2011 | 15,659.69 |
| Nov 14, 2011 | 15,877.00 |
| Nov 11, 2011 | 15,972.08 |
| Nov 10, 2011 | 15,656.97 |
| Nov 9, 2011 | 15,586.35 |
| Nov 8, 2011 | 16,287.18 |
| Nov 7, 2011 | 15,961.21 |
| Nov 4, 2011 | 15,874.29 |
| Nov 3, 2011 | 15,809.09 |
| Nov 2, 2011 | 15,733.03 |
| Nov 1, 2011 | 15,423.36 |
| Oct 31, 2011 | 15,890.58 |
| Oct 28, 2011 | 16,376.82 |
| Oct 27, 2011 | 16,480.04 |
| Oct 26, 2011 | 15,651.54 |
| Oct 25, 2011 | 15,241.37 |
| Oct 24, 2011 | 15,757.48 |
| Oct 21, 2011 | 15,350.02 |
| Oct 20, 2011 | 14,798.59 |
| Oct 19, 2011 | 14,801.31 |
| Oct 18, 2011 | 15,034.92 |
| Oct 17, 2011 | 14,961.58 |
| Oct 14, 2011 | 14,874.65 |
| Oct 13, 2011 | 14,421.01 |
| Oct 12, 2011 | 14,372.12 |
| Oct 11, 2011 | 14,105.91 |
| Oct 10, 2011 | 14,027.13 |
| Oct 7, 2011 | 13,440.39 |
| Oct 6, 2011 | 13,706.60 |
| Oct 5, 2011 | 12,864.52 |
| Oct 4, 2011 | 12,457.06 |
| Oct 3, 2011 | 12,601.03 |
| Sep 30, 2011 | 12,986.76 |
| Sep 29, 2011 | 14,399.36 |
| Sep 28, 2011 | 14,211.17 |
| Sep 27, 2011 | 14,653.14 |
| Sep 26, 2011 | 14,051.49 |
| Sep 23, 2011 | 13,384.25 |
| Sep 22, 2011 | 13,321.52 |
| Sep 21, 2011 | 14,581.85 |
| Sep 20, 2011 | 15,303.26 |
| Sep 19, 2011 | 15,488.61 |
| Sep 16, 2011 | 15,545.63 |
| Sep 15, 2011 | 15,548.49 |
| Sep 14, 2011 | 15,753.79 |
| Sep 13, 2011 | 15,964.79 |
| Sep 12, 2011 | 15,756.64 |
| Sep 9, 2011 | 16,706.16 |
| Sep 8, 2011 | 17,387.65 |
| Sep 7, 2011 | 17,632.88 |
| Sep 6, 2011 | 17,250.79 |
| Sep 2, 2011 | 17,667.09 |
| Sep 1, 2011 | 18,234.53 |
| Aug 31, 2011 | 18,328.62 |
| Aug 30, 2011 | 17,838.18 |
| Aug 29, 2011 | 17,570.15 |
| Aug 26, 2011 | 16,808.82 |
| Aug 25, 2011 | 16,663.39 |
| Aug 24, 2011 | 17,136.73 |
| Aug 23, 2011 | 17,222.27 |
| Aug 22, 2011 | 16,880.10 |
| Aug 19, 2011 | 16,674.80 |
| Aug 18, 2011 | 16,854.44 |
| Aug 17, 2011 | 17,524.52 |
| Aug 16, 2011 | 17,404.76 |
| Aug 15, 2011 | 17,544.48 |
| Aug 12, 2011 | 17,230.83 |
| Aug 11, 2011 | 16,840.18 |
| Aug 10, 2011 | 15,984.75 |
| Aug 9, 2011 | 16,626.32 |
| Aug 8, 2011 | 14,750.09 |
| Aug 5, 2011 | 16,258.49 |
| Aug 4, 2011 | 16,523.67 |
| Aug 3, 2011 | 17,841.03 |
| Aug 2, 2011 | 17,997.86 |
| Aug 1, 2011 | 18,667.94 |
| Jul 29, 2011 | 18,340.03 |
| Jul 28, 2011 | 18,285.85 |
| Jul 27, 2011 | 18,200.31 |
| Jul 26, 2011 | 18,659.39 |
| Jul 25, 2011 | 18,941.68 |
| Jul 22, 2011 | 18,990.15 |
| Jul 21, 2011 | 18,955.94 |
| Jul 20, 2011 | 18,782.00 |
| Jul 19, 2011 | 18,878.95 |
| Jul 18, 2011 | 18,579.55 |
| Jul 15, 2011 | 18,553.89 |
| Jul 14, 2011 | 18,451.24 |
| Jul 13, 2011 | 18,687.90 |
| Jul 12, 2011 | 18,168.94 |
| Jul 11, 2011 | 18,311.52 |
| Jul 8, 2011 | 18,713.57 |
| Jul 7, 2011 | 18,762.04 |
| Jul 6, 2011 | 18,810.52 |
| Jul 5, 2011 | 18,744.93 |
| Jul 1, 2011 | 18,539.63 |
| Jun 30, 2011 | 18,454.09 |
| Jun 29, 2011 | -0.38 |
| Jun 28, 2011 | -0.38 |
| Jun 27, 2011 | -0.38 |
| Jun 24, 2011 | -0.38 |
| Jun 23, 2011 | -0.38 |
| Jun 22, 2011 | -0.38 |
| Jun 21, 2011 | -0.38 |
| Jun 20, 2011 | -0.39 |
| Jun 17, 2011 | -0.39 |
| Jun 16, 2011 | -0.39 |
| Jun 15, 2011 | -0.38 |
| Jun 14, 2011 | -0.38 |
| Jun 13, 2011 | -0.38 |
| Jun 10, 2011 | -0.38 |
| Jun 9, 2011 | -0.38 |
| Jun 8, 2011 | -0.38 |
| Jun 7, 2011 | -0.38 |
| Jun 6, 2011 | -0.39 |
| Jun 3, 2011 | -0.38 |
| Jun 2, 2011 | -0.38 |
| Jun 1, 2011 | -0.38 |
| May 31, 2011 | -0.38 |
| May 27, 2011 | -0.38 |
| May 26, 2011 | -0.39 |
| May 25, 2011 | -0.39 |
| May 24, 2011 | -0.39 |
| May 23, 2011 | -0.39 |
| May 20, 2011 | -0.39 |
| May 19, 2011 | -0.39 |
| May 18, 2011 | -0.39 |
| May 17, 2011 | -0.39 |
| May 16, 2011 | -0.39 |
| May 13, 2011 | -0.39 |
| May 12, 2011 | -0.39 |
| May 11, 2011 | -0.39 |
| May 10, 2011 | -0.39 |
| May 9, 2011 | -0.39 |
| May 6, 2011 | -0.39 |
| May 5, 2011 | -0.39 |
| May 4, 2011 | -0.39 |
| May 3, 2011 | -0.39 |
| May 2, 2011 | -0.39 |
| Apr 29, 2011 | -0.38 |
| Apr 28, 2011 | -0.39 |
| Apr 27, 2011 | -0.39 |
| Apr 26, 2011 | -0.39 |
| Apr 25, 2011 | -0.39 |
| Apr 21, 2011 | -0.39 |
| Apr 20, 2011 | -0.39 |
| Apr 19, 2011 | -0.39 |
| Apr 18, 2011 | -0.39 |
| Apr 15, 2011 | -0.39 |
| Apr 14, 2011 | -0.39 |
| Apr 13, 2011 | -0.39 |
| Apr 12, 2011 | -0.39 |
| Apr 11, 2011 | -0.39 |
| Apr 8, 2011 | -0.39 |
| Apr 7, 2011 | -0.39 |
| Apr 6, 2011 | -0.39 |
| Apr 5, 2011 | -0.39 |
| Apr 4, 2011 | -0.39 |
| Apr 1, 2011 | -0.39 |
| Mar 31, 2011 | -0.39 |
| Mar 30, 2011 | -353,448.09 |
| Mar 29, 2011 | -353,739.10 |
| Mar 28, 2011 | -353,647.74 |
| Mar 25, 2011 | -353,363.50 |
| Mar 24, 2011 | -353,580.06 |
| Mar 23, 2011 | -353,725.56 |
| Mar 22, 2011 | -353,860.91 |
| Mar 21, 2011 | -353,630.82 |
| Mar 18, 2011 | -354,331.26 |
| Mar 17, 2011 | -354,388.78 |
| Mar 16, 2011 | -354,794.83 |
| Mar 15, 2011 | -354,378.63 |
| Mar 14, 2011 | -354,324.49 |
| Mar 11, 2011 | -354,084.24 |
| Mar 10, 2011 | -354,239.90 |
| Mar 9, 2011 | -353,465.01 |
| Mar 8, 2011 | -353,343.20 |
| Mar 7, 2011 | -353,488.70 |
| Mar 4, 2011 | -352,883.01 |
| Mar 3, 2011 | -352,832.25 |
| Mar 2, 2011 | -354,063.94 |
| Mar 1, 2011 | -354,135.00 |
| Feb 28, 2011 | -353,948.89 |
| Feb 25, 2011 | -353,996.27 |
| Feb 24, 2011 | -354,436.15 |
| Feb 23, 2011 | -354,388.78 |
| Feb 22, 2011 | -354,398.93 |
| Feb 18, 2011 | -353,387.19 |
| Feb 17, 2011 | -352,859.32 |
| Feb 16, 2011 | -352,818.71 |
| Feb 15, 2011 | -353,197.70 |
| Feb 14, 2011 | -352,652.91 |
| Feb 11, 2011 | -352,710.43 |
| Feb 10, 2011 | -353,140.17 |
| Feb 9, 2011 | -353,417.64 |
| Feb 8, 2011 | -353,248.45 |
| Feb 7, 2011 | -353,509.00 |
| Feb 4, 2011 | -353,593.60 |
| Feb 3, 2011 | -353,586.83 |
| Feb 2, 2011 | -353,532.69 |
| Feb 1, 2011 | -353,471.78 |
| Jan 31, 2011 | -353,783.09 |
| Jan 28, 2011 | -354,040.25 |
| Jan 27, 2011 | -353,640.97 |
| Jan 26, 2011 | -353,590.21 |
| Jan 25, 2011 | -353,844.00 |
| Jan 24, 2011 | -353,712.03 |
| Jan 21, 2011 | -353,796.62 |
| Jan 20, 2011 | -353,857.53 |
| Jan 19, 2011 | -353,245.07 |
| Jan 18, 2011 | -352,652.91 |
| Jan 14, 2011 | -352,527.71 |
| Jan 13, 2011 | -352,480.34 |
| Jan 12, 2011 | -352,470.19 |
| Jan 11, 2011 | -352,886.39 |
| Jan 10, 2011 | -352,937.15 |
| Jan 7, 2011 | -352,811.95 |
| Jan 6, 2011 | -352,460.03 |
| Jan 5, 2011 | -352,372.06 |
| Jan 4, 2011 | -352,395.74 |
| Jan 3, 2011 | -351,864.49 |
| Dec 31, 2010 | -352,111.51 |
| Dec 30, 2010 | -0.39 |
| Dec 29, 2010 | -0.39 |
| Dec 28, 2010 | -0.39 |
| Dec 27, 2010 | -0.39 |
| Dec 23, 2010 | -0.39 |
| Dec 22, 2010 | -0.39 |
| Dec 21, 2010 | -0.39 |
| Dec 20, 2010 | -0.40 |
| Dec 17, 2010 | -0.40 |
| Dec 16, 2010 | -0.40 |
| Dec 15, 2010 | -0.40 |
| Dec 14, 2010 | -0.40 |
| Dec 13, 2010 | -0.40 |
| Dec 10, 2010 | -0.39 |
| Dec 9, 2010 | -0.40 |
| Dec 8, 2010 | -0.39 |
| Dec 7, 2010 | -0.39 |
| Dec 6, 2010 | -0.39 |
| Dec 3, 2010 | -0.39 |
| Dec 2, 2010 | -0.40 |
| Dec 1, 2010 | -0.40 |
| Nov 30, 2010 | -0.40 |
| Nov 29, 2010 | -0.40 |
| Nov 26, 2010 | -0.40 |
| Nov 24, 2010 | -0.40 |
| Nov 23, 2010 | -0.40 |
| Nov 22, 2010 | -0.40 |
| Nov 19, 2010 | -0.40 |
| Nov 18, 2010 | -0.40 |
| Nov 17, 2010 | -0.40 |
| Nov 16, 2010 | -0.40 |
| Nov 15, 2010 | -0.40 |
| Nov 12, 2010 | -0.40 |
| Nov 11, 2010 | -0.40 |
| Nov 10, 2010 | -0.40 |
| Nov 9, 2010 | -0.40 |
| Nov 8, 2010 | -0.40 |
| Nov 5, 2010 | -0.40 |
| Nov 4, 2010 | -0.40 |
| Nov 3, 2010 | -0.40 |
| Nov 2, 2010 | -0.40 |
| Nov 1, 2010 | -0.40 |
| Oct 29, 2010 | -0.40 |
| Oct 28, 2010 | -0.40 |
| Oct 27, 2010 | -0.40 |
| Oct 26, 2010 | -0.40 |
| Oct 25, 2010 | -0.40 |
| Oct 22, 2010 | -0.40 |
| Oct 21, 2010 | -0.40 |
| Oct 20, 2010 | -0.40 |
| Oct 19, 2010 | -0.40 |
| Oct 18, 2010 | -0.40 |
| Oct 15, 2010 | -0.40 |
| Oct 14, 2010 | -0.40 |
| Oct 13, 2010 | -0.40 |
| Oct 12, 2010 | -0.40 |
| Oct 11, 2010 | -0.40 |
| Oct 8, 2010 | -0.40 |
| Oct 7, 2010 | -0.40 |
| Oct 6, 2010 | -0.40 |
| Oct 5, 2010 | -0.40 |
| Oct 4, 2010 | -0.40 |
| Oct 1, 2010 | -0.40 |
| Sep 30, 2010 | -0.40 |
| Sep 29, 2010 | -0.27 |
| Sep 28, 2010 | -0.27 |
| Sep 27, 2010 | -0.27 |
| Sep 24, 2010 | -0.27 |
| Sep 23, 2010 | -0.27 |
| Sep 22, 2010 | -0.27 |
| Sep 21, 2010 | -0.27 |
| Sep 20, 2010 | -0.27 |
| Sep 17, 2010 | -0.27 |
| Sep 16, 2010 | -0.27 |
| Sep 15, 2010 | -0.27 |
| Sep 14, 2010 | -0.27 |
| Sep 13, 2010 | -0.27 |
| Sep 10, 2010 | -0.27 |
| Sep 9, 2010 | -0.27 |
| Sep 8, 2010 | -0.27 |
| Sep 7, 2010 | -0.27 |
| Sep 3, 2010 | -0.27 |
| Sep 2, 2010 | -0.27 |
| Sep 1, 2010 | -0.27 |
| Aug 31, 2010 | -0.27 |
| Aug 30, 2010 | -0.27 |
| Aug 27, 2010 | -0.27 |
| Aug 26, 2010 | -0.27 |
| Aug 25, 2010 | -0.27 |
| Aug 24, 2010 | -0.27 |
| Aug 23, 2010 | -0.27 |
| Aug 20, 2010 | -0.27 |
| Aug 19, 2010 | -0.27 |
| Aug 18, 2010 | -0.27 |
| Aug 17, 2010 | -0.27 |
| Aug 16, 2010 | -0.27 |
| Aug 13, 2010 | -0.27 |
| Aug 12, 2010 | -0.27 |
| Aug 11, 2010 | -0.27 |
| Aug 10, 2010 | -0.27 |
| Aug 9, 2010 | -0.27 |
| Aug 6, 2010 | -0.27 |
| Aug 5, 2010 | -0.27 |
| Aug 4, 2010 | -0.27 |
| Aug 3, 2010 | -0.27 |
| Aug 2, 2010 | -0.27 |
| Jul 30, 2010 | -0.27 |
| Jul 29, 2010 | -0.27 |
| Jul 28, 2010 | -0.28 |
| Jul 27, 2010 | -0.27 |
| Jul 26, 2010 | -0.27 |
| Jul 23, 2010 | -0.27 |
| Jul 22, 2010 | -0.28 |
| Jul 21, 2010 | -0.28 |
| Jul 20, 2010 | -0.28 |
| Jul 19, 2010 | -0.28 |
| Jul 16, 2010 | -0.28 |
| Jul 15, 2010 | -0.28 |
| Jul 14, 2010 | -0.28 |
| Jul 13, 2010 | -0.28 |
| Jul 12, 2010 | -0.28 |
| Jul 9, 2010 | -0.28 |
| Jul 8, 2010 | -0.28 |
| Jul 7, 2010 | -0.28 |
| Jul 6, 2010 | -0.28 |
| Jul 2, 2010 | -0.28 |
| Jul 1, 2010 | -0.28 |
| Jun 30, 2010 | -0.28 |
| Jun 29, 2010 | 13,283.04 |
| Jun 28, 2010 | 13,695.12 |
| Jun 25, 2010 | 13,953.67 |
| Jun 24, 2010 | 13,804.19 |
| Jun 23, 2010 | 13,848.63 |
| Jun 22, 2010 | 13,856.71 |
| Jun 21, 2010 | 13,816.32 |
| Jun 18, 2010 | 14,127.39 |
| Jun 17, 2010 | 14,119.31 |
| Jun 16, 2010 | 14,317.27 |
| Jun 15, 2010 | 14,179.91 |
| Jun 14, 2010 | 13,638.56 |
| Jun 11, 2010 | 13,695.12 |
| Jun 10, 2010 | 13,594.12 |
| Jun 9, 2010 | 13,129.52 |
| Jun 8, 2010 | 13,121.44 |
| Jun 7, 2010 | 12,891.17 |
| Jun 4, 2010 | 13,141.64 |
| Jun 3, 2010 | 13,464.84 |
| Jun 2, 2010 | 13,723.40 |
| Jun 1, 2010 | 13,234.56 |
| May 28, 2010 | 13,553.72 |
| May 27, 2010 | 13,876.91 |
| May 26, 2010 | 13,157.80 |
| May 25, 2010 | 13,178.00 |
| May 24, 2010 | 13,254.76 |
| May 21, 2010 | 13,266.88 |
| May 20, 2010 | 13,016.41 |
| May 19, 2010 | 13,505.24 |
| May 18, 2010 | 13,646.64 |
| May 17, 2010 | 13,852.67 |
| May 14, 2010 | 13,981.95 |
| May 13, 2010 | 14,321.31 |
| May 12, 2010 | 14,361.71 |
| May 11, 2010 | 14,038.51 |
| May 10, 2010 | 14,301.11 |
| May 7, 2010 | 13,598.16 |
| May 6, 2010 | 13,606.24 |
| May 5, 2010 | 13,981.95 |
| May 4, 2010 | 14,212.23 |
| May 3, 2010 | 14,672.78 |
| Apr 30, 2010 | 14,543.51 |
| Apr 29, 2010 | 14,648.54 |
| Apr 28, 2010 | 14,579.86 |
| Apr 27, 2010 | 14,450.59 |
| Apr 26, 2010 | 14,806.10 |
| Apr 23, 2010 | 14,923.26 |
| Apr 22, 2010 | 14,850.54 |
| Apr 21, 2010 | 14,692.98 |
| Apr 20, 2010 | 14,676.82 |
| Apr 19, 2010 | 14,474.83 |
| Apr 16, 2010 | 14,676.82 |
| Apr 15, 2010 | 14,911.14 |
| Apr 14, 2010 | 14,935.38 |
| Apr 13, 2010 | 15,177.78 |
| Apr 12, 2010 | 15,428.25 |
| Apr 9, 2010 | 15,395.93 |
| Apr 8, 2010 | 15,363.61 |
| Apr 7, 2010 | 15,448.45 |
| Apr 6, 2010 | 15,303.02 |
| Apr 5, 2010 | 15,456.53 |
| Apr 1, 2010 | 15,331.30 |
| Mar 31, 2010 | 15,105.06 |
| Mar 30, 2010 | 15,198.38 |
| Mar 29, 2010 | 15,109.00 |
| Mar 26, 2010 | 14,987.12 |
| Mar 25, 2010 | 15,145.57 |
| Mar 24, 2010 | 15,271.51 |
| Mar 23, 2010 | 15,381.20 |
| Mar 22, 2010 | 15,194.32 |
| Mar 19, 2010 | 15,157.76 |
| Mar 18, 2010 | 15,454.33 |
| Mar 17, 2010 | 15,559.96 |
| Mar 16, 2010 | 15,689.96 |
| Mar 15, 2010 | 15,377.14 |
| Mar 12, 2010 | 15,442.14 |
| Mar 11, 2010 | 15,161.82 |
| Mar 10, 2010 | 15,234.95 |
| Mar 9, 2010 | 15,243.07 |
| Mar 8, 2010 | 15,267.45 |
| Mar 5, 2010 | 15,352.76 |
| Mar 4, 2010 | 15,230.88 |
| Mar 3, 2010 | 15,174.01 |
| Mar 2, 2010 | 15,267.45 |
| Mar 1, 2010 | 14,857.12 |
| Feb 26, 2010 | 14,848.99 |
| Feb 25, 2010 | 14,816.49 |
| Feb 24, 2010 | 14,755.55 |
| Feb 23, 2010 | 14,869.31 |
| Feb 22, 2010 | 15,397.45 |
| Feb 19, 2010 | 15,478.70 |
| Feb 18, 2010 | 15,555.90 |
| Feb 17, 2010 | 15,519.33 |
| Feb 16, 2010 | 15,584.33 |
| Feb 12, 2010 | 15,121.19 |
| Feb 11, 2010 | 15,104.94 |
| Feb 10, 2010 | 14,605.23 |
| Feb 9, 2010 | 14,438.66 |
| Feb 8, 2010 | 13,975.52 |
| Feb 5, 2010 | 14,580.86 |
| Feb 4, 2010 | 14,487.42 |
| Feb 3, 2010 | 15,157.76 |
| Feb 2, 2010 | 15,304.01 |
| Feb 1, 2010 | 15,157.76 |
| Jan 29, 2010 | 14,779.93 |
| Jan 28, 2010 | 15,161.82 |
| Jan 27, 2010 | 15,527.46 |
| Jan 26, 2010 | 15,779.34 |
| Jan 25, 2010 | 16,197.80 |
| Jan 22, 2010 | 16,104.35 |
| Jan 21, 2010 | 16,539.06 |
| Jan 20, 2010 | 17,083.46 |
| Jan 19, 2010 | 17,469.41 |
| Jan 15, 2010 | 17,115.96 |
| Jan 14, 2010 | 17,388.15 |
| Jan 13, 2010 | 17,030.64 |
| Jan 12, 2010 | 17,237.84 |
| Jan 11, 2010 | 17,814.73 |
| Jan 8, 2010 | 17,570.97 |
| Jan 7, 2010 | 17,136.27 |
| Jan 6, 2010 | 16,254.67 |
| Jan 5, 2010 | 15,864.66 |
| Jan 4, 2010 | 15,685.90 |
| Dec 31, 2009 | 15,263.38 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |