Chemical & Mining Co Of Chile (SQM) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.38 |
| May 29, 2026 | 66.19 |
| May 28, 2026 | 65.99 |
| May 27, 2026 | 65.80 |
| May 26, 2026 | 65.59 |
| May 22, 2026 | 65.38 |
| May 21, 2026 | 65.16 |
| May 20, 2026 | 64.95 |
| May 19, 2026 | 64.72 |
| May 18, 2026 | 64.50 |
| May 15, 2026 | 64.27 |
| May 14, 2026 | 64.04 |
| May 13, 2026 | 63.80 |
| May 12, 2026 | 63.53 |
| May 11, 2026 | 63.27 |
| May 8, 2026 | 63.01 |
| May 7, 2026 | 62.75 |
| May 6, 2026 | 62.50 |
| May 5, 2026 | 62.22 |
| May 4, 2026 | 61.95 |
| May 1, 2026 | 61.70 |
| Apr 30, 2026 | 61.42 |
| Apr 29, 2026 | 61.14 |
| Apr 28, 2026 | 60.87 |
| Apr 27, 2026 | 60.62 |
| Apr 24, 2026 | 60.35 |
| Apr 23, 2026 | 60.10 |
| Apr 22, 2026 | 59.87 |
| Apr 21, 2026 | 59.61 |
| Apr 20, 2026 | 59.36 |
| Apr 17, 2026 | 59.11 |
| Apr 16, 2026 | 58.84 |
| Apr 15, 2026 | 58.54 |
| Apr 14, 2026 | 58.27 |
| Apr 13, 2026 | 58.01 |
| Apr 10, 2026 | 57.74 |
| Apr 9, 2026 | 57.50 |
| Apr 8, 2026 | 57.25 |
| Apr 7, 2026 | 57.00 |
| Apr 6, 2026 | 56.77 |
| Apr 2, 2026 | 56.53 |
| Apr 1, 2026 | 56.28 |
| Mar 31, 2026 | 56.04 |
| Mar 30, 2026 | 55.80 |
| Mar 27, 2026 | 55.56 |
| Mar 26, 2026 | 55.32 |
| Mar 25, 2026 | 55.10 |
| Mar 24, 2026 | 54.87 |
| Mar 23, 2026 | 54.65 |
| Mar 20, 2026 | 54.43 |
| Mar 19, 2026 | 54.23 |
| Mar 18, 2026 | 54.00 |
| Mar 17, 2026 | 53.78 |
| Mar 16, 2026 | 53.55 |
| Mar 13, 2026 | 53.33 |
| Mar 12, 2026 | 53.12 |
| Mar 11, 2026 | 52.91 |
| Mar 10, 2026 | 52.68 |
| Mar 9, 2026 | 52.47 |
| Mar 6, 2026 | 52.26 |
| Mar 5, 2026 | 52.08 |
| Mar 4, 2026 | 51.91 |
| Mar 3, 2026 | 51.72 |
| Mar 2, 2026 | 51.56 |
| Feb 27, 2026 | 51.36 |
| Feb 26, 2026 | 51.16 |
| Feb 25, 2026 | 50.94 |
| Feb 24, 2026 | 50.71 |
| Feb 23, 2026 | 50.50 |
| Feb 20, 2026 | 50.30 |
| Feb 19, 2026 | 50.11 |
| Feb 18, 2026 | 49.92 |
| Feb 17, 2026 | 49.73 |
| Feb 13, 2026 | 49.54 |
| Feb 12, 2026 | 49.36 |
| Feb 11, 2026 | 49.18 |
| Feb 10, 2026 | 48.98 |
| Feb 9, 2026 | 48.81 |
| Feb 6, 2026 | 48.63 |
| Feb 5, 2026 | 48.45 |
| Feb 4, 2026 | 48.27 |
| Feb 3, 2026 | 48.07 |
| Feb 2, 2026 | 47.85 |
| Jan 30, 2026 | 47.65 |
| Jan 29, 2026 | 47.44 |
| Jan 28, 2026 | 47.21 |
| Jan 27, 2026 | 46.96 |
| Jan 26, 2026 | 46.71 |
| Jan 23, 2026 | 46.45 |
| Jan 22, 2026 | 46.20 |
| Jan 21, 2026 | 45.96 |
| Jan 20, 2026 | 45.75 |
| Jan 16, 2026 | 45.55 |
| Jan 15, 2026 | 45.36 |
| Jan 14, 2026 | 45.16 |
| Jan 13, 2026 | 44.94 |
| Jan 12, 2026 | 44.74 |
| Jan 9, 2026 | 44.56 |
| Jan 8, 2026 | 44.40 |
| Jan 7, 2026 | 44.25 |
| Jan 6, 2026 | 44.09 |
| Jan 5, 2026 | 43.94 |
| Jan 2, 2026 | 43.82 |
| Dec 31, 2025 | 43.70 |
| Dec 30, 2025 | 43.58 |
| Dec 29, 2025 | 43.45 |
| Dec 26, 2025 | 43.31 |
| Dec 24, 2025 | 43.16 |
| Dec 23, 2025 | 43.02 |
| Dec 22, 2025 | 42.87 |
| Dec 19, 2025 | 42.73 |
| Dec 18, 2025 | 42.60 |
| Dec 17, 2025 | 42.46 |
| Dec 16, 2025 | 42.32 |
| Dec 15, 2025 | 42.19 |
| Dec 12, 2025 | 42.06 |
| Dec 11, 2025 | 41.93 |
| Dec 10, 2025 | 41.80 |
| Dec 9, 2025 | 41.68 |
| Dec 8, 2025 | 41.56 |
| Dec 5, 2025 | 41.46 |
| Dec 4, 2025 | 41.35 |
| Dec 3, 2025 | 41.24 |
| Dec 2, 2025 | 41.12 |
| Dec 1, 2025 | 40.99 |
| Nov 28, 2025 | 40.87 |
| Nov 26, 2025 | 40.74 |
| Nov 25, 2025 | 40.61 |
| Nov 24, 2025 | 40.49 |
| Nov 21, 2025 | 40.39 |
| Nov 20, 2025 | 40.29 |
| Nov 19, 2025 | 40.17 |
| Nov 18, 2025 | 40.06 |
| Nov 17, 2025 | 39.96 |
| Nov 14, 2025 | 39.86 |
| Nov 13, 2025 | 39.79 |
| Nov 12, 2025 | 39.72 |
| Nov 11, 2025 | 39.66 |
| Nov 10, 2025 | 39.59 |
| Nov 7, 2025 | 39.53 |
| Nov 6, 2025 | 39.48 |
| Nov 5, 2025 | 39.44 |
| Nov 4, 2025 | 39.40 |
| Nov 3, 2025 | 39.37 |
| Oct 31, 2025 | 39.33 |
| Oct 30, 2025 | 39.28 |
| Oct 29, 2025 | 39.24 |
| Oct 28, 2025 | 39.21 |
| Oct 27, 2025 | 39.18 |
| Oct 24, 2025 | 39.15 |
| Oct 23, 2025 | 39.12 |
| Oct 22, 2025 | 39.09 |
| Oct 21, 2025 | 39.06 |
| Oct 20, 2025 | 39.03 |
| Oct 17, 2025 | 38.99 |
| Oct 16, 2025 | 38.95 |
| Oct 15, 2025 | 38.92 |
| Oct 14, 2025 | 38.87 |
| Oct 13, 2025 | 38.84 |
| Oct 10, 2025 | 38.81 |
| Oct 9, 2025 | 38.79 |
| Oct 8, 2025 | 38.76 |
| Oct 7, 2025 | 38.73 |
| Oct 6, 2025 | 38.70 |
| Oct 3, 2025 | 38.67 |
| Oct 2, 2025 | 38.64 |
| Oct 1, 2025 | 38.62 |
| Sep 30, 2025 | 38.60 |
| Sep 29, 2025 | 38.59 |
| Sep 26, 2025 | 38.57 |
| Sep 25, 2025 | 38.54 |
| Sep 24, 2025 | 38.50 |
| Sep 23, 2025 | 38.47 |
| Sep 22, 2025 | 38.45 |
| Sep 19, 2025 | 38.44 |
| Sep 18, 2025 | 38.41 |
| Sep 17, 2025 | 38.39 |
| Sep 16, 2025 | 38.36 |
| Sep 15, 2025 | 38.34 |
| Sep 12, 2025 | 38.31 |
| Sep 11, 2025 | 38.30 |
| Sep 10, 2025 | 38.28 |
| Sep 9, 2025 | 38.27 |
| Sep 8, 2025 | 38.25 |
| Sep 5, 2025 | 38.22 |
| Sep 4, 2025 | 38.18 |
| Sep 3, 2025 | 38.15 |
| Sep 2, 2025 | 38.11 |
| Aug 29, 2025 | 38.09 |
| Aug 28, 2025 | 38.04 |
| Aug 27, 2025 | 38.00 |
| Aug 26, 2025 | 37.96 |
| Aug 25, 2025 | 37.93 |
| Aug 22, 2025 | 37.89 |
| Aug 21, 2025 | 37.86 |
| Aug 20, 2025 | 37.82 |
| Aug 19, 2025 | 37.79 |
| Aug 18, 2025 | 37.77 |
| Aug 15, 2025 | 37.75 |
| Aug 14, 2025 | 37.73 |
| Aug 13, 2025 | 37.70 |
| Aug 12, 2025 | 37.67 |
| Aug 11, 2025 | 37.64 |
| Aug 8, 2025 | 37.61 |
| Aug 7, 2025 | 37.60 |
| Aug 6, 2025 | 37.60 |
| Aug 5, 2025 | 37.61 |
| Aug 4, 2025 | 37.62 |
| Aug 1, 2025 | 37.64 |
| Jul 31, 2025 | 37.68 |
| Jul 30, 2025 | 37.71 |
| Jul 29, 2025 | 37.74 |
| Jul 28, 2025 | 37.76 |
| Jul 25, 2025 | 37.78 |
| Jul 24, 2025 | 37.78 |
| Jul 23, 2025 | 37.77 |
| Jul 22, 2025 | 37.78 |
| Jul 21, 2025 | 37.78 |
| Jul 18, 2025 | 37.80 |
| Jul 17, 2025 | 37.81 |
| Jul 16, 2025 | 37.83 |
| Jul 15, 2025 | 37.84 |
| Jul 14, 2025 | 37.85 |
| Jul 11, 2025 | 37.85 |
| Jul 10, 2025 | 37.85 |
| Jul 9, 2025 | 37.84 |
| Jul 8, 2025 | 37.84 |
| Jul 7, 2025 | 37.84 |
| Jul 3, 2025 | 37.85 |
| Jul 2, 2025 | 37.86 |
| Jul 1, 2025 | 37.86 |
| Jun 30, 2025 | 37.88 |
| Jun 27, 2025 | 37.88 |
| Jun 26, 2025 | 37.87 |
| Jun 25, 2025 | 37.87 |
| Jun 24, 2025 | 37.88 |
| Jun 23, 2025 | 37.89 |
| Jun 20, 2025 | 37.91 |
| Jun 18, 2025 | 37.94 |
| Jun 17, 2025 | 37.97 |
| Jun 16, 2025 | 37.99 |
| Jun 13, 2025 | 38.02 |
| Jun 12, 2025 | 38.04 |
| Jun 11, 2025 | 38.07 |
| Jun 10, 2025 | 38.09 |
| Jun 9, 2025 | 38.11 |
| Jun 6, 2025 | 38.13 |
| Jun 5, 2025 | 38.15 |
| Jun 4, 2025 | 38.17 |
| Jun 3, 2025 | 38.20 |
| Jun 2, 2025 | 38.22 |
| May 30, 2025 | 38.26 |
| May 29, 2025 | 38.28 |
| May 28, 2025 | 38.30 |
| May 27, 2025 | 38.33 |
| May 23, 2025 | 38.34 |
| May 22, 2025 | 38.34 |
| May 21, 2025 | 38.35 |
| May 20, 2025 | 38.36 |
| May 19, 2025 | 38.37 |
| May 16, 2025 | 38.39 |
| May 15, 2025 | 38.40 |
| May 14, 2025 | 38.41 |
| May 13, 2025 | 38.43 |
| May 12, 2025 | 38.43 |
| May 9, 2025 | 38.44 |
| May 8, 2025 | 38.46 |
| May 7, 2025 | 38.49 |
| May 6, 2025 | 38.52 |
| May 5, 2025 | 38.55 |
| May 2, 2025 | 38.58 |
| May 1, 2025 | 38.63 |
| Apr 30, 2025 | 38.67 |
| Apr 29, 2025 | 38.71 |
| Apr 28, 2025 | 38.75 |
| Apr 25, 2025 | 38.78 |
| Apr 24, 2025 | 38.80 |
| Apr 23, 2025 | 38.83 |
| Apr 22, 2025 | 38.86 |
| Apr 21, 2025 | 38.90 |
| Apr 17, 2025 | 38.93 |
| Apr 16, 2025 | 38.96 |
| Apr 15, 2025 | 38.99 |
| Apr 14, 2025 | 39.02 |
| Apr 11, 2025 | 39.06 |
| Apr 10, 2025 | 39.08 |
| Apr 9, 2025 | 39.12 |
| Apr 8, 2025 | 39.15 |
| Apr 7, 2025 | 39.19 |
| Apr 4, 2025 | 39.23 |
| Apr 3, 2025 | 39.25 |
| Apr 2, 2025 | 39.27 |
| Apr 1, 2025 | 39.29 |
| Mar 31, 2025 | 39.31 |
| Mar 28, 2025 | 39.33 |
| Mar 27, 2025 | 39.36 |
| Mar 26, 2025 | 39.39 |
| Mar 25, 2025 | 39.41 |
| Mar 24, 2025 | 39.43 |
| Mar 21, 2025 | 39.45 |
| Mar 20, 2025 | 39.46 |
| Mar 19, 2025 | 39.47 |
| Mar 18, 2025 | 39.48 |
| Mar 17, 2025 | 39.49 |
| Mar 14, 2025 | 39.51 |
| Mar 13, 2025 | 39.54 |
| Mar 12, 2025 | 39.57 |
| Mar 11, 2025 | 39.60 |
| Mar 10, 2025 | 39.62 |
| Mar 7, 2025 | 39.66 |
| Mar 6, 2025 | 39.69 |
| Mar 5, 2025 | 39.72 |
| Mar 4, 2025 | 39.76 |
| Mar 3, 2025 | 39.81 |
| Feb 28, 2025 | 39.87 |
| Feb 27, 2025 | 39.91 |
| Feb 26, 2025 | 39.95 |
| Feb 25, 2025 | 39.99 |
| Feb 24, 2025 | 40.03 |
| Feb 21, 2025 | 40.07 |
| Feb 20, 2025 | 40.11 |
| Feb 19, 2025 | 40.15 |
| Feb 18, 2025 | 40.18 |
| Feb 14, 2025 | 40.22 |
| Feb 13, 2025 | 40.26 |
| Feb 12, 2025 | 40.28 |
| Feb 11, 2025 | 40.31 |
| Feb 10, 2025 | 40.34 |
| Feb 7, 2025 | 40.37 |
| Feb 6, 2025 | 40.40 |
| Feb 5, 2025 | 40.43 |
| Feb 4, 2025 | 40.47 |
| Feb 3, 2025 | 40.50 |
| Jan 31, 2025 | 40.54 |
| Jan 30, 2025 | 40.57 |
| Jan 29, 2025 | 40.61 |
| Jan 28, 2025 | 40.66 |
| Jan 27, 2025 | 40.72 |
| Jan 24, 2025 | 40.79 |
| Jan 23, 2025 | 40.84 |
| Jan 22, 2025 | 40.88 |
| Jan 21, 2025 | 40.93 |
| Jan 17, 2025 | 40.98 |
| Jan 16, 2025 | 41.02 |
| Jan 15, 2025 | 41.06 |
| Jan 14, 2025 | 41.11 |
| Jan 13, 2025 | 41.15 |
| Jan 10, 2025 | 41.18 |
| Jan 8, 2025 | 41.22 |
| Jan 7, 2025 | 41.27 |
| Jan 6, 2025 | 41.32 |
| Jan 3, 2025 | 41.38 |
| Jan 2, 2025 | 41.44 |
| Dec 31, 2024 | 41.51 |
| Dec 30, 2024 | 41.58 |
| Dec 27, 2024 | 41.64 |
| Dec 26, 2024 | 41.71 |
| Dec 24, 2024 | 41.77 |
| Dec 23, 2024 | 41.83 |
| Dec 20, 2024 | 41.87 |
| Dec 19, 2024 | 41.92 |
| Dec 18, 2024 | 41.96 |
| Dec 17, 2024 | 42.00 |
| Dec 16, 2024 | 42.05 |
| Dec 13, 2024 | 42.12 |
| Dec 12, 2024 | 42.18 |
| Dec 11, 2024 | 42.21 |
| Dec 10, 2024 | 42.24 |
| Dec 9, 2024 | 42.26 |
| Dec 6, 2024 | 42.28 |
| Dec 5, 2024 | 42.30 |
| Dec 4, 2024 | 42.33 |
| Dec 3, 2024 | 42.35 |
| Dec 2, 2024 | 42.37 |
| Nov 29, 2024 | 42.38 |
| Nov 27, 2024 | 42.39 |
| Nov 26, 2024 | 42.39 |
| Nov 25, 2024 | 42.41 |
| Nov 22, 2024 | 42.42 |
| Nov 21, 2024 | 42.43 |
| Nov 20, 2024 | 42.43 |
| Nov 19, 2024 | 42.44 |
| Nov 18, 2024 | 42.44 |
| Nov 15, 2024 | 42.45 |
| Nov 14, 2024 | 42.47 |
| Nov 13, 2024 | 42.49 |
| Nov 12, 2024 | 42.53 |
| Nov 11, 2024 | 42.57 |
| Nov 8, 2024 | 42.62 |
| Nov 7, 2024 | 42.67 |
| Nov 6, 2024 | 42.73 |
| Nov 5, 2024 | 42.78 |
| Nov 4, 2024 | 42.82 |
| Nov 1, 2024 | 42.86 |
| Oct 31, 2024 | 42.90 |
| Oct 30, 2024 | 42.96 |
| Oct 29, 2024 | 43.01 |
| Oct 28, 2024 | 43.05 |
| Oct 25, 2024 | 43.09 |
| Oct 24, 2024 | 43.14 |
| Oct 23, 2024 | 43.20 |
| Oct 22, 2024 | 43.27 |
| Oct 21, 2024 | 43.34 |
| Oct 18, 2024 | 43.42 |
| Oct 17, 2024 | 43.51 |
| Oct 16, 2024 | 43.62 |
| Oct 15, 2024 | 43.72 |
| Oct 14, 2024 | 43.84 |
| Oct 11, 2024 | 43.94 |
| Oct 10, 2024 | 44.03 |
| Oct 9, 2024 | 44.12 |
| Oct 8, 2024 | 44.19 |
| Oct 7, 2024 | 44.26 |
| Oct 4, 2024 | 44.34 |
| Oct 3, 2024 | 44.41 |
| Oct 2, 2024 | 44.49 |
| Oct 1, 2024 | 44.57 |
| Sep 30, 2024 | 44.64 |
| Sep 27, 2024 | 44.68 |
| Sep 26, 2024 | 44.72 |
| Sep 25, 2024 | 44.77 |
| Sep 24, 2024 | 44.84 |
| Sep 23, 2024 | 44.89 |
| Sep 20, 2024 | 44.94 |
| Sep 19, 2024 | 45.01 |
| Sep 18, 2024 | 45.09 |
| Sep 17, 2024 | 45.15 |
| Sep 16, 2024 | 45.21 |
| Sep 13, 2024 | 45.27 |
| Sep 12, 2024 | 45.33 |
| Sep 11, 2024 | 45.39 |
| Sep 10, 2024 | 45.45 |
| Sep 9, 2024 | 45.54 |
| Sep 6, 2024 | 45.63 |
| Sep 5, 2024 | 45.71 |
| Sep 4, 2024 | 45.76 |
| Sep 3, 2024 | 45.84 |
| Aug 30, 2024 | 45.92 |
| Aug 29, 2024 | 45.96 |
| Aug 28, 2024 | 46.00 |
| Aug 27, 2024 | 46.06 |
| Aug 26, 2024 | 46.11 |
| Aug 23, 2024 | 46.16 |
| Aug 22, 2024 | 46.21 |
| Aug 21, 2024 | 46.27 |
| Aug 20, 2024 | 46.32 |
| Aug 19, 2024 | 46.37 |
| Aug 16, 2024 | 46.42 |
| Aug 15, 2024 | 46.48 |
| Aug 14, 2024 | 46.55 |
| Aug 13, 2024 | 46.63 |
| Aug 12, 2024 | 46.70 |
| Aug 9, 2024 | 46.78 |
| Aug 8, 2024 | 46.85 |
| Aug 7, 2024 | 46.93 |
| Aug 6, 2024 | 47.02 |
| Aug 5, 2024 | 47.13 |
| Aug 2, 2024 | 47.25 |
| Aug 1, 2024 | 47.36 |
| Jul 31, 2024 | 47.47 |
| Jul 30, 2024 | 47.57 |
| Jul 29, 2024 | 47.67 |
| Jul 26, 2024 | 47.76 |
| Jul 25, 2024 | 47.83 |
| Jul 24, 2024 | 47.92 |
| Jul 23, 2024 | 48.00 |
| Jul 22, 2024 | 48.08 |
| Jul 19, 2024 | 48.15 |
| Jul 18, 2024 | 48.23 |
| Jul 17, 2024 | 48.33 |
| Jul 16, 2024 | 48.42 |
| Jul 15, 2024 | 48.48 |
| Jul 12, 2024 | 48.55 |
| Jul 11, 2024 | 48.62 |
| Jul 10, 2024 | 48.69 |
| Jul 9, 2024 | 48.77 |
| Jul 8, 2024 | 48.86 |
| Jul 5, 2024 | 48.96 |
| Jul 3, 2024 | 49.05 |
| Jul 2, 2024 | 49.14 |
| Jul 1, 2024 | 49.25 |
| Jun 28, 2024 | 49.34 |
| Jun 27, 2024 | 49.43 |
| Jun 26, 2024 | 49.52 |
| Jun 25, 2024 | 49.60 |
| Jun 24, 2024 | 49.71 |
| Jun 21, 2024 | 49.81 |
| Jun 20, 2024 | 49.93 |
| Jun 18, 2024 | 50.04 |
| Jun 17, 2024 | 50.15 |
| Jun 14, 2024 | 50.25 |
| Jun 13, 2024 | 50.35 |
| Jun 12, 2024 | 50.44 |
| Jun 11, 2024 | 50.54 |
| Jun 10, 2024 | 50.64 |
| Jun 7, 2024 | 50.74 |
| Jun 6, 2024 | 50.84 |
| Jun 5, 2024 | 50.93 |
| Jun 4, 2024 | 51.01 |
| Jun 3, 2024 | 51.10 |
| May 31, 2024 | 51.19 |
| May 30, 2024 | 51.28 |
| May 29, 2024 | 51.38 |
| May 28, 2024 | 51.48 |
| May 24, 2024 | 51.58 |
| May 23, 2024 | 51.68 |
| May 22, 2024 | 51.79 |
| May 21, 2024 | 51.90 |
| May 20, 2024 | 52.02 |
| May 17, 2024 | 52.12 |
| May 16, 2024 | 52.24 |
| May 15, 2024 | 52.36 |
| May 14, 2024 | 52.49 |
| May 13, 2024 | 52.61 |
| May 10, 2024 | 52.73 |
| May 9, 2024 | 52.87 |
| May 8, 2024 | 53.00 |
| May 7, 2024 | 53.13 |
| May 6, 2024 | 53.26 |
| May 3, 2024 | 53.41 |
| May 2, 2024 | 53.57 |
| May 1, 2024 | 53.73 |
| Apr 30, 2024 | 53.90 |
| Apr 29, 2024 | 54.06 |
| Apr 26, 2024 | 54.22 |
| Apr 25, 2024 | 54.40 |
| Apr 24, 2024 | 54.58 |
| Apr 23, 2024 | 54.76 |
| Apr 22, 2024 | 54.93 |
| Apr 19, 2024 | 55.08 |
| Apr 18, 2024 | 55.24 |
| Apr 17, 2024 | 55.39 |
| Apr 16, 2024 | 55.53 |
| Apr 15, 2024 | 55.66 |
| Apr 12, 2024 | 55.77 |
| Apr 11, 2024 | 55.89 |
| Apr 10, 2024 | 56.00 |
| Apr 9, 2024 | 56.09 |
| Apr 8, 2024 | 56.18 |
| Apr 5, 2024 | 56.30 |
| Apr 4, 2024 | 56.42 |
| Apr 3, 2024 | 56.54 |
| Apr 2, 2024 | 56.65 |
| Apr 1, 2024 | 56.77 |
| Mar 28, 2024 | 56.88 |
| Mar 27, 2024 | 56.98 |
| Mar 26, 2024 | 57.09 |
| Mar 25, 2024 | 57.22 |
| Mar 22, 2024 | 57.34 |
| Mar 21, 2024 | 57.46 |
| Mar 20, 2024 | 57.55 |
| Mar 19, 2024 | 57.64 |
| Mar 18, 2024 | 57.73 |
| Mar 15, 2024 | 57.80 |
| Mar 14, 2024 | 57.89 |
| Mar 13, 2024 | 57.97 |
| Mar 12, 2024 | 58.05 |
| Mar 11, 2024 | 58.15 |
| Mar 8, 2024 | 58.26 |
| Mar 7, 2024 | 58.38 |
| Mar 6, 2024 | 58.51 |
| Mar 5, 2024 | 58.64 |
| Mar 4, 2024 | 58.78 |
| Mar 1, 2024 | 58.91 |
| Feb 29, 2024 | 59.02 |
| Feb 28, 2024 | 59.12 |
| Feb 27, 2024 | 59.25 |
| Feb 26, 2024 | 59.38 |
| Feb 23, 2024 | 59.51 |
| Feb 22, 2024 | 59.64 |
| Feb 21, 2024 | 59.76 |
| Feb 20, 2024 | 59.86 |
| Feb 16, 2024 | 59.98 |
| Feb 15, 2024 | 60.08 |
| Feb 14, 2024 | 60.20 |
| Feb 13, 2024 | 60.34 |
| Feb 12, 2024 | 60.47 |
| Feb 9, 2024 | 60.59 |
| Feb 8, 2024 | 60.72 |
| Feb 7, 2024 | 60.85 |
| Feb 6, 2024 | 60.97 |
| Feb 5, 2024 | 61.16 |
| Feb 2, 2024 | 61.36 |
| Feb 1, 2024 | 61.57 |
| Jan 31, 2024 | 61.77 |
| Jan 30, 2024 | 61.96 |
| Jan 29, 2024 | 62.11 |
| Jan 26, 2024 | 62.27 |
| Jan 25, 2024 | 62.41 |
| Jan 24, 2024 | 62.55 |
| Jan 23, 2024 | 62.67 |
| Jan 22, 2024 | 62.80 |
| Jan 19, 2024 | 62.93 |
| Jan 18, 2024 | 63.09 |
| Jan 17, 2024 | 63.25 |
| Jan 16, 2024 | 63.41 |
| Jan 12, 2024 | 63.59 |
| Jan 11, 2024 | 63.75 |
| Jan 10, 2024 | 63.91 |
| Jan 9, 2024 | 64.06 |
| Jan 8, 2024 | 64.20 |
| Jan 5, 2024 | 64.34 |
| Jan 4, 2024 | 64.48 |
| Jan 3, 2024 | 64.59 |
| Jan 2, 2024 | 64.67 |
| Dec 29, 2023 | 64.74 |
| Dec 28, 2023 | 64.81 |
| Dec 27, 2023 | 64.89 |
| Dec 26, 2023 | 64.97 |
| Dec 22, 2023 | 65.06 |
| Dec 21, 2023 | 65.16 |
| Dec 20, 2023 | 65.29 |
| Dec 19, 2023 | 65.43 |
| Dec 18, 2023 | 65.58 |
| Dec 15, 2023 | 65.74 |
| Dec 14, 2023 | 65.89 |
| Dec 13, 2023 | 66.04 |
| Dec 12, 2023 | 66.22 |
| Dec 11, 2023 | 66.42 |
| Dec 8, 2023 | 66.60 |
| Dec 7, 2023 | 66.78 |
| Dec 6, 2023 | 66.93 |
| Dec 5, 2023 | 67.11 |
| Dec 4, 2023 | 67.29 |
| Dec 1, 2023 | 67.52 |
| Nov 30, 2023 | 67.72 |
| Nov 29, 2023 | 67.95 |
| Nov 28, 2023 | 68.16 |
| Nov 27, 2023 | 68.38 |
| Nov 24, 2023 | 68.59 |
| Nov 22, 2023 | 68.80 |
| Nov 21, 2023 | 69.03 |
| Nov 20, 2023 | 69.24 |
| Nov 17, 2023 | 69.47 |
| Nov 16, 2023 | 69.70 |
| Nov 15, 2023 | 69.95 |
| Nov 14, 2023 | 70.18 |
| Nov 13, 2023 | 70.40 |
| Nov 10, 2023 | 70.63 |
| Nov 9, 2023 | 70.86 |
| Nov 8, 2023 | 71.09 |
| Nov 7, 2023 | 71.31 |
| Nov 6, 2023 | 71.52 |
| Nov 3, 2023 | 71.71 |
| Nov 2, 2023 | 71.89 |
| Nov 1, 2023 | 72.07 |
| Oct 31, 2023 | 72.25 |
| Oct 30, 2023 | 72.43 |
| Oct 27, 2023 | 72.61 |
| Oct 26, 2023 | 72.78 |
| Oct 25, 2023 | 72.92 |
| Oct 24, 2023 | 73.08 |
| Oct 23, 2023 | 73.22 |
| Oct 20, 2023 | 73.36 |
| Oct 19, 2023 | 73.49 |
| Oct 18, 2023 | 73.61 |
| Oct 17, 2023 | 73.73 |
| Oct 16, 2023 | 73.83 |
| Oct 13, 2023 | 73.93 |
| Oct 12, 2023 | 74.03 |
| Oct 11, 2023 | 74.15 |
| Oct 10, 2023 | 74.27 |
| Oct 9, 2023 | 74.41 |
| Oct 6, 2023 | 74.57 |
| Oct 5, 2023 | 74.72 |
| Oct 4, 2023 | 74.88 |
| Oct 3, 2023 | 75.03 |
| Oct 2, 2023 | 75.21 |
| Sep 29, 2023 | 75.39 |
| Sep 28, 2023 | 75.56 |
| Sep 27, 2023 | 75.73 |
| Sep 26, 2023 | 75.91 |
| Sep 25, 2023 | 76.11 |
| Sep 22, 2023 | 76.30 |
| Sep 21, 2023 | 76.49 |
| Sep 20, 2023 | 76.70 |
| Sep 19, 2023 | 76.89 |
| Sep 18, 2023 | 77.09 |
| Sep 15, 2023 | 77.26 |
| Sep 14, 2023 | 77.41 |
| Sep 13, 2023 | 77.57 |
| Sep 12, 2023 | 77.76 |
| Sep 11, 2023 | 77.96 |
| Sep 8, 2023 | 78.16 |
| Sep 7, 2023 | 78.31 |
| Sep 6, 2023 | 78.46 |
| Sep 5, 2023 | 78.65 |
| Sep 1, 2023 | 78.84 |
| Aug 31, 2023 | 79.05 |
| Aug 30, 2023 | 79.30 |
| Aug 29, 2023 | 79.52 |
| Aug 28, 2023 | 79.72 |
| Aug 25, 2023 | 79.95 |
| Aug 24, 2023 | 80.12 |
| Aug 23, 2023 | 80.28 |
| Aug 22, 2023 | 80.42 |
| Aug 21, 2023 | 80.55 |
| Aug 18, 2023 | 80.70 |
| Aug 17, 2023 | 80.85 |
| Aug 16, 2023 | 81.01 |
| Aug 15, 2023 | 81.17 |
| Aug 14, 2023 | 81.33 |
| Aug 11, 2023 | 81.48 |
| Aug 10, 2023 | 81.60 |
| Aug 9, 2023 | 81.73 |
| Aug 8, 2023 | 81.83 |
| Aug 7, 2023 | 81.93 |
| Aug 4, 2023 | 82.02 |
| Aug 3, 2023 | 82.11 |
| Aug 2, 2023 | 82.17 |
| Aug 1, 2023 | 82.25 |
| Jul 31, 2023 | 82.30 |
| Jul 28, 2023 | 82.39 |
| Jul 27, 2023 | 82.48 |
| Jul 26, 2023 | 82.57 |
| Jul 25, 2023 | 82.66 |
| Jul 24, 2023 | 82.75 |
| Jul 21, 2023 | 82.88 |
| Jul 20, 2023 | 82.97 |
| Jul 19, 2023 | 83.03 |
| Jul 18, 2023 | 83.09 |
| Jul 17, 2023 | 83.17 |
| Jul 14, 2023 | 83.24 |
| Jul 13, 2023 | 83.31 |
| Jul 12, 2023 | 83.39 |
| Jul 11, 2023 | 83.48 |
| Jul 10, 2023 | 83.60 |
| Jul 7, 2023 | 83.73 |
| Jul 6, 2023 | 83.87 |
| Jul 5, 2023 | 84.02 |
| Jul 3, 2023 | 84.16 |
| Jun 30, 2023 | 84.34 |
| Jun 29, 2023 | 84.52 |
| Jun 28, 2023 | 84.71 |
| Jun 27, 2023 | 84.91 |
| Jun 26, 2023 | 85.11 |
| Jun 23, 2023 | 85.28 |
| Jun 22, 2023 | 85.45 |
| Jun 21, 2023 | 85.60 |
| Jun 20, 2023 | 85.72 |
| Jun 16, 2023 | 85.86 |
| Jun 15, 2023 | 86.01 |
| Jun 14, 2023 | 86.18 |
| Jun 13, 2023 | 86.35 |
| Jun 12, 2023 | 86.52 |
| Jun 9, 2023 | 86.68 |
| Jun 8, 2023 | 86.82 |
| Jun 7, 2023 | 86.94 |
| Jun 6, 2023 | 87.03 |
| Jun 5, 2023 | 87.15 |
| Jun 2, 2023 | 87.33 |
| Jun 1, 2023 | 87.51 |
| May 31, 2023 | 87.74 |
| May 30, 2023 | 87.96 |
| May 26, 2023 | 88.14 |
| May 25, 2023 | 88.31 |
| May 24, 2023 | 88.47 |
| May 23, 2023 | 88.60 |
| May 22, 2023 | 88.71 |
| May 19, 2023 | 88.83 |
| May 18, 2023 | 88.95 |
| May 17, 2023 | 89.07 |
| May 16, 2023 | 89.20 |
| May 15, 2023 | 89.32 |
| May 12, 2023 | 89.44 |
| May 11, 2023 | 89.57 |
| May 10, 2023 | 89.68 |
| May 9, 2023 | 89.80 |
| May 8, 2023 | 89.90 |
| May 5, 2023 | 90.02 |
| May 4, 2023 | 90.12 |
| May 3, 2023 | 90.25 |
| May 2, 2023 | 90.35 |
| May 1, 2023 | 90.46 |
| Apr 28, 2023 | 90.54 |
| Apr 27, 2023 | 90.62 |
| Apr 26, 2023 | 90.69 |
| Apr 25, 2023 | 90.78 |
| Apr 24, 2023 | 90.88 |
| Apr 21, 2023 | 90.99 |
| Apr 20, 2023 | 91.09 |
| Apr 19, 2023 | 91.12 |
| Apr 18, 2023 | 91.15 |
| Apr 17, 2023 | 91.15 |
| Apr 14, 2023 | 91.16 |
| Apr 13, 2023 | 91.20 |
| Apr 12, 2023 | 91.28 |
| Apr 11, 2023 | 91.34 |
| Apr 10, 2023 | 91.39 |
| Apr 6, 2023 | 91.47 |
| Apr 5, 2023 | 91.58 |
| Apr 4, 2023 | 91.66 |
| Apr 3, 2023 | 91.72 |
| Mar 31, 2023 | 91.80 |
| Mar 30, 2023 | 91.86 |
| Mar 29, 2023 | 91.92 |
| Mar 28, 2023 | 91.98 |
| Mar 27, 2023 | 92.05 |
| Mar 24, 2023 | 92.14 |
| Mar 23, 2023 | 92.24 |
| Mar 22, 2023 | 92.35 |
| Mar 21, 2023 | 92.46 |
| Mar 20, 2023 | 92.57 |
| Mar 17, 2023 | 92.69 |
| Mar 16, 2023 | 92.84 |
| Mar 15, 2023 | 93.04 |
| Mar 14, 2023 | 93.22 |
| Mar 13, 2023 | 93.33 |
| Mar 10, 2023 | 93.44 |
| Mar 9, 2023 | 93.55 |
| Mar 8, 2023 | 93.63 |
| Mar 7, 2023 | 93.68 |
| Mar 6, 2023 | 93.71 |
| Mar 3, 2023 | 93.73 |
| Mar 2, 2023 | 93.70 |
| Mar 1, 2023 | 93.68 |
| Feb 28, 2023 | 93.62 |
| Feb 27, 2023 | 93.56 |
| Feb 24, 2023 | 93.48 |
| Feb 23, 2023 | 93.42 |
| Feb 22, 2023 | 93.38 |
| Feb 21, 2023 | 93.37 |
| Feb 17, 2023 | 93.35 |
| Feb 16, 2023 | 93.29 |
| Feb 15, 2023 | 93.18 |
| Feb 14, 2023 | 93.07 |
| Feb 13, 2023 | 92.97 |
| Feb 10, 2023 | 92.87 |
| Feb 9, 2023 | 92.76 |
| Feb 8, 2023 | 92.67 |
| Feb 7, 2023 | 92.60 |
| Feb 6, 2023 | 92.51 |
| Feb 3, 2023 | 92.47 |
| Feb 2, 2023 | 92.41 |
| Feb 1, 2023 | 92.34 |
| Jan 31, 2023 | 92.27 |
| Jan 30, 2023 | 92.21 |
| Jan 27, 2023 | 92.14 |
| Jan 26, 2023 | 92.08 |
| Jan 25, 2023 | 92.03 |
| Jan 24, 2023 | 92.00 |
| Jan 23, 2023 | 91.96 |
| Jan 20, 2023 | 91.94 |
| Jan 19, 2023 | 91.95 |
| Jan 18, 2023 | 91.98 |
| Jan 17, 2023 | 91.98 |
| Jan 13, 2023 | 91.99 |
| Jan 12, 2023 | 91.98 |
| Jan 11, 2023 | 91.97 |
| Jan 10, 2023 | 91.97 |
| Jan 9, 2023 | 91.99 |
| Jan 6, 2023 | 91.98 |
| Jan 5, 2023 | 91.98 |
| Jan 4, 2023 | 91.99 |
| Jan 3, 2023 | 91.99 |
| Dec 30, 2022 | 91.98 |
| Dec 29, 2022 | 91.95 |
| Dec 28, 2022 | 91.91 |
| Dec 27, 2022 | 91.88 |
| Dec 23, 2022 | 91.86 |
| Dec 22, 2022 | 91.84 |
| Dec 21, 2022 | 91.80 |
| Dec 20, 2022 | 91.74 |
| Dec 19, 2022 | 91.68 |
| Dec 16, 2022 | 91.65 |
| Dec 15, 2022 | 91.59 |
| Dec 14, 2022 | 91.50 |
| Dec 13, 2022 | 91.37 |
| Dec 12, 2022 | 91.23 |
| Dec 9, 2022 | 91.09 |
| Dec 8, 2022 | 90.93 |
| Dec 7, 2022 | 90.77 |
| Dec 6, 2022 | 90.60 |
| Dec 5, 2022 | 90.44 |
| Dec 2, 2022 | 90.28 |
| Dec 1, 2022 | 90.11 |
| Nov 30, 2022 | 89.95 |
| Nov 29, 2022 | 89.78 |
| Nov 28, 2022 | 89.62 |
| Nov 25, 2022 | 89.48 |
| Nov 23, 2022 | 89.31 |
| Nov 22, 2022 | 89.10 |
| Nov 21, 2022 | 88.89 |
| Nov 18, 2022 | 88.66 |
| Nov 17, 2022 | 88.48 |
| Nov 16, 2022 | 88.30 |
| Nov 15, 2022 | 88.08 |
| Nov 14, 2022 | 87.84 |
| Nov 11, 2022 | 87.57 |
| Nov 10, 2022 | 87.27 |
| Nov 9, 2022 | 87.00 |
| Nov 8, 2022 | 86.75 |
| Nov 7, 2022 | 86.48 |
| Nov 4, 2022 | 86.26 |
| Nov 3, 2022 | 86.06 |
| Nov 2, 2022 | 85.87 |
| Nov 1, 2022 | 85.70 |
| Oct 31, 2022 | 85.51 |
| Oct 28, 2022 | 85.32 |
| Oct 27, 2022 | 85.12 |
| Oct 26, 2022 | 84.90 |
| Oct 25, 2022 | 84.65 |
| Oct 24, 2022 | 84.42 |
| Oct 21, 2022 | 84.21 |
| Oct 20, 2022 | 83.97 |
| Oct 19, 2022 | 83.77 |
| Oct 18, 2022 | 83.58 |
| Oct 17, 2022 | 83.38 |
| Oct 14, 2022 | 83.20 |
| Oct 13, 2022 | 83.05 |
| Oct 12, 2022 | 82.87 |
| Oct 11, 2022 | 82.71 |
| Oct 10, 2022 | 82.51 |
| Oct 7, 2022 | 82.30 |
| Oct 6, 2022 | 82.09 |
| Oct 5, 2022 | 81.86 |
| Oct 4, 2022 | 81.67 |
| Oct 3, 2022 | 81.47 |
| Sep 30, 2022 | 81.28 |
| Sep 29, 2022 | 81.10 |
| Sep 28, 2022 | 80.92 |
| Sep 27, 2022 | 80.73 |
| Sep 26, 2022 | 80.55 |
| Sep 23, 2022 | 80.38 |
| Sep 22, 2022 | 80.21 |
| Sep 21, 2022 | 80.00 |
| Sep 20, 2022 | 79.77 |
| Sep 19, 2022 | 79.54 |
| Sep 16, 2022 | 79.31 |
| Sep 15, 2022 | 79.10 |
| Sep 14, 2022 | 78.90 |
| Sep 13, 2022 | 78.66 |
| Sep 12, 2022 | 78.44 |
| Sep 9, 2022 | 78.23 |
| Sep 8, 2022 | 78.01 |
| Sep 7, 2022 | 77.77 |
| Sep 6, 2022 | 77.56 |
| Sep 2, 2022 | 77.36 |
| Sep 1, 2022 | 77.17 |
| Aug 31, 2022 | 77.01 |
| Aug 30, 2022 | 76.84 |
| Aug 29, 2022 | 76.66 |
| Aug 26, 2022 | 76.46 |
| Aug 25, 2022 | 76.26 |
| Aug 24, 2022 | 76.06 |
| Aug 23, 2022 | 75.88 |
| Aug 22, 2022 | 75.71 |
| Aug 19, 2022 | 75.55 |
| Aug 18, 2022 | 75.41 |
| Aug 17, 2022 | 75.22 |
| Aug 16, 2022 | 74.97 |
| Aug 15, 2022 | 74.71 |
| Aug 12, 2022 | 74.43 |
| Aug 11, 2022 | 74.16 |
| Aug 10, 2022 | 73.92 |
| Aug 9, 2022 | 73.67 |
| Aug 8, 2022 | 73.45 |
| Aug 5, 2022 | 73.25 |
| Aug 4, 2022 | 73.06 |
| Aug 3, 2022 | 72.86 |
| Aug 2, 2022 | 72.66 |
| Aug 1, 2022 | 72.44 |
| Jul 29, 2022 | 72.21 |
| Jul 28, 2022 | 71.99 |
| Jul 27, 2022 | 71.77 |
| Jul 26, 2022 | 71.54 |
| Jul 25, 2022 | 71.33 |
| Jul 22, 2022 | 71.11 |
| Jul 21, 2022 | 70.93 |
| Jul 20, 2022 | 70.73 |
| Jul 19, 2022 | 70.56 |
| Jul 18, 2022 | 70.38 |
| Jul 15, 2022 | 70.22 |
| Jul 14, 2022 | 70.06 |
| Jul 13, 2022 | 69.92 |
| Jul 12, 2022 | 69.78 |
| Jul 11, 2022 | 69.65 |
| Jul 8, 2022 | 69.51 |
| Jul 7, 2022 | 69.35 |
| Jul 6, 2022 | 69.17 |
| Jul 5, 2022 | 69.03 |
| Jul 1, 2022 | 68.89 |
| Jun 30, 2022 | 68.76 |
| Jun 29, 2022 | 68.62 |
| Jun 28, 2022 | 68.47 |
| Jun 27, 2022 | 68.31 |
| Jun 24, 2022 | 68.12 |
| Jun 23, 2022 | 67.93 |
| Jun 22, 2022 | 67.76 |
| Jun 21, 2022 | 67.58 |
| Jun 17, 2022 | 67.38 |
| Jun 16, 2022 | 67.19 |
| Jun 15, 2022 | 67.01 |
| Jun 14, 2022 | 66.80 |
| Jun 13, 2022 | 66.59 |
| Jun 10, 2022 | 66.39 |
| Jun 9, 2022 | 66.17 |
| Jun 8, 2022 | 65.94 |
| Jun 7, 2022 | 65.70 |
| Jun 6, 2022 | 65.44 |
| Jun 3, 2022 | 65.17 |
| Jun 2, 2022 | 64.89 |
| Jun 1, 2022 | 64.62 |
| May 31, 2022 | 64.37 |
| May 27, 2022 | 64.11 |
| May 26, 2022 | 63.81 |
| May 25, 2022 | 63.54 |
| May 24, 2022 | 63.31 |
| May 23, 2022 | 63.06 |
| May 20, 2022 | 62.80 |
| May 19, 2022 | 62.57 |
| May 18, 2022 | 62.34 |
| May 17, 2022 | 62.13 |
| May 16, 2022 | 61.92 |
| May 13, 2022 | 61.74 |
| May 12, 2022 | 61.56 |
| May 11, 2022 | 61.42 |
| May 10, 2022 | 61.27 |
| May 9, 2022 | 61.14 |
| May 6, 2022 | 61.00 |
| May 5, 2022 | 60.86 |
| May 4, 2022 | 60.70 |
| May 3, 2022 | 60.54 |
| May 2, 2022 | 60.40 |
| Apr 29, 2022 | 60.28 |
| Apr 28, 2022 | 60.15 |
| Apr 27, 2022 | 60.03 |
| Apr 26, 2022 | 59.91 |
| Apr 25, 2022 | 59.81 |
| Apr 22, 2022 | 59.67 |
| Apr 21, 2022 | 59.51 |
| Apr 20, 2022 | 59.35 |
| Apr 19, 2022 | 59.14 |
| Apr 18, 2022 | 58.96 |
| Apr 14, 2022 | 58.78 |
| Apr 13, 2022 | 58.60 |
| Apr 12, 2022 | 58.41 |
| Apr 11, 2022 | 58.24 |
| Apr 8, 2022 | 58.07 |
| Apr 7, 2022 | 57.87 |
| Apr 6, 2022 | 57.67 |
| Apr 5, 2022 | 57.47 |
| Apr 4, 2022 | 57.26 |
| Apr 1, 2022 | 57.03 |
| Mar 31, 2022 | 56.81 |
| Mar 30, 2022 | 56.61 |
| Mar 29, 2022 | 56.41 |
| Mar 28, 2022 | 56.23 |
| Mar 25, 2022 | 56.06 |
| Mar 24, 2022 | 55.87 |
| Mar 23, 2022 | 55.69 |
| Mar 22, 2022 | 55.52 |
| Mar 21, 2022 | 55.35 |
| Mar 18, 2022 | 55.18 |
| Mar 17, 2022 | 55.02 |
| Mar 16, 2022 | 54.87 |
| Mar 15, 2022 | 54.73 |
| Mar 14, 2022 | 54.59 |
| Mar 11, 2022 | 54.45 |
| Mar 10, 2022 | 54.29 |
| Mar 9, 2022 | 54.11 |
| Mar 8, 2022 | 53.95 |
| Mar 7, 2022 | 53.79 |
| Mar 4, 2022 | 53.64 |
| Mar 3, 2022 | 53.46 |
| Mar 2, 2022 | 53.32 |
| Mar 1, 2022 | 53.23 |
| Feb 28, 2022 | 53.17 |
| Feb 25, 2022 | 53.09 |
| Feb 24, 2022 | 53.03 |
| Feb 23, 2022 | 52.99 |
| Feb 22, 2022 | 52.97 |
| Feb 18, 2022 | 52.94 |
| Feb 17, 2022 | 52.90 |
| Feb 16, 2022 | 52.86 |
| Feb 15, 2022 | 52.79 |
| Feb 14, 2022 | 52.73 |
| Feb 11, 2022 | 52.67 |
| Feb 10, 2022 | 52.61 |
| Feb 9, 2022 | 52.57 |
| Feb 8, 2022 | 52.55 |
| Feb 7, 2022 | 52.54 |
| Feb 4, 2022 | 52.53 |
| Feb 3, 2022 | 52.53 |
| Feb 2, 2022 | 52.53 |
| Feb 1, 2022 | 52.53 |
| Jan 31, 2022 | 52.52 |
| Jan 28, 2022 | 52.53 |
| Jan 27, 2022 | 52.54 |
| Jan 26, 2022 | 52.55 |
| Jan 25, 2022 | 52.55 |
| Jan 24, 2022 | 52.55 |
| Jan 21, 2022 | 52.55 |
| Jan 20, 2022 | 52.54 |
| Jan 19, 2022 | 52.53 |
| Jan 18, 2022 | 52.51 |
| Jan 14, 2022 | 52.50 |
| Jan 13, 2022 | 52.48 |
| Jan 12, 2022 | 52.47 |
| Jan 11, 2022 | 52.46 |
| Jan 10, 2022 | 52.46 |
| Jan 7, 2022 | 52.48 |
| Jan 6, 2022 | 52.49 |
| Jan 5, 2022 | 52.50 |
| Jan 4, 2022 | 52.53 |
| Jan 3, 2022 | 52.55 |
| Dec 31, 2021 | 52.57 |
| Dec 30, 2021 | 52.59 |
| Dec 29, 2021 | 52.61 |
| Dec 28, 2021 | 52.63 |
| Dec 27, 2021 | 52.66 |
| Dec 23, 2021 | 52.69 |
| Dec 22, 2021 | 52.72 |
| Dec 21, 2021 | 52.75 |
| Dec 20, 2021 | 52.77 |
| Dec 17, 2021 | 52.78 |
| Dec 16, 2021 | 52.76 |
| Dec 15, 2021 | 52.73 |
| Dec 14, 2021 | 52.72 |
| Dec 13, 2021 | 52.73 |
| Dec 10, 2021 | 52.73 |
| Dec 9, 2021 | 52.71 |
| Dec 8, 2021 | 52.70 |
| Dec 7, 2021 | 52.69 |
| Dec 6, 2021 | 52.68 |
| Dec 3, 2021 | 52.69 |
| Dec 2, 2021 | 52.68 |
| Dec 1, 2021 | 52.65 |
| Nov 30, 2021 | 52.62 |
| Nov 29, 2021 | 52.60 |
| Nov 26, 2021 | 52.56 |
| Nov 24, 2021 | 52.51 |
| Nov 23, 2021 | 52.45 |
| Nov 22, 2021 | 52.39 |
| Nov 19, 2021 | 52.32 |
| Nov 18, 2021 | 52.27 |
| Nov 17, 2021 | 52.21 |
| Nov 16, 2021 | 52.15 |
| Nov 15, 2021 | 52.10 |
| Nov 12, 2021 | 52.03 |
| Nov 11, 2021 | 51.96 |
| Nov 10, 2021 | 51.90 |
| Nov 9, 2021 | 51.84 |
| Nov 8, 2021 | 51.78 |
| Nov 5, 2021 | 51.73 |
| Nov 4, 2021 | 51.69 |
| Nov 3, 2021 | 51.65 |
| Nov 2, 2021 | 51.63 |
| Nov 1, 2021 | 51.62 |
| Oct 29, 2021 | 51.61 |
| Oct 28, 2021 | 51.63 |
| Oct 27, 2021 | 51.65 |
| Oct 26, 2021 | 51.69 |
| Oct 25, 2021 | 51.69 |
| Oct 22, 2021 | 51.71 |
| Oct 21, 2021 | 51.75 |
| Oct 20, 2021 | 51.77 |
| Oct 19, 2021 | 51.77 |
| Oct 18, 2021 | 51.75 |
| Oct 15, 2021 | 51.72 |
| Oct 14, 2021 | 51.70 |
| Oct 13, 2021 | 51.67 |
| Oct 12, 2021 | 51.65 |
| Oct 11, 2021 | 51.62 |
| Oct 8, 2021 | 51.60 |
| Oct 7, 2021 | 51.59 |
| Oct 6, 2021 | 51.57 |
| Oct 5, 2021 | 51.55 |
| Oct 4, 2021 | 51.52 |
| Oct 1, 2021 | 51.49 |
| Sep 30, 2021 | 51.45 |
| Sep 29, 2021 | 51.41 |
| Sep 28, 2021 | 51.37 |
| Sep 27, 2021 | 51.34 |
| Sep 24, 2021 | 51.31 |
| Sep 23, 2021 | 51.27 |
| Sep 22, 2021 | 51.23 |
| Sep 21, 2021 | 51.19 |
| Sep 20, 2021 | 51.15 |
| Sep 17, 2021 | 51.11 |
| Sep 16, 2021 | 51.07 |
| Sep 15, 2021 | 51.02 |
| Sep 14, 2021 | 50.97 |
| Sep 13, 2021 | 50.94 |
| Sep 10, 2021 | 50.91 |
| Sep 9, 2021 | 50.87 |
| Sep 8, 2021 | 50.82 |
| Sep 7, 2021 | 50.78 |
| Sep 3, 2021 | 50.75 |
| Sep 2, 2021 | 50.70 |
| Sep 1, 2021 | 50.66 |
| Aug 31, 2021 | 50.62 |
| Aug 30, 2021 | 50.57 |
| Aug 27, 2021 | 50.52 |
| Aug 26, 2021 | 50.47 |
| Aug 25, 2021 | 50.42 |
| Aug 24, 2021 | 50.37 |
| Aug 23, 2021 | 50.32 |
| Aug 20, 2021 | 50.25 |
| Aug 19, 2021 | 50.19 |
| Aug 18, 2021 | 50.14 |
| Aug 17, 2021 | 50.08 |
| Aug 16, 2021 | 50.03 |
| Aug 13, 2021 | 49.95 |
| Aug 12, 2021 | 49.86 |
| Aug 11, 2021 | 49.78 |
| Aug 10, 2021 | 49.70 |
| Aug 9, 2021 | 49.62 |
| Aug 6, 2021 | 49.54 |
| Aug 5, 2021 | 49.47 |
| Aug 4, 2021 | 49.40 |
| Aug 3, 2021 | 49.33 |
| Aug 2, 2021 | 49.26 |
| Jul 30, 2021 | 49.19 |
| Jul 29, 2021 | 49.13 |
| Jul 28, 2021 | 49.06 |
| Jul 27, 2021 | 49.00 |
| Jul 26, 2021 | 48.94 |
| Jul 23, 2021 | 48.88 |
| Jul 22, 2021 | 48.82 |
| Jul 21, 2021 | 48.75 |
| Jul 20, 2021 | 48.66 |
| Jul 19, 2021 | 48.58 |
| Jul 16, 2021 | 48.51 |
| Jul 15, 2021 | 48.43 |
| Jul 14, 2021 | 48.33 |
| Jul 13, 2021 | 48.24 |
| Jul 12, 2021 | 48.14 |
| Jul 9, 2021 | 48.03 |
| Jul 8, 2021 | 47.95 |
| Jul 7, 2021 | 47.89 |
| Jul 6, 2021 | 47.84 |
| Jul 2, 2021 | 47.78 |
| Jul 1, 2021 | 47.71 |
| Jun 30, 2021 | 47.64 |
| Jun 29, 2021 | 47.57 |
| Jun 28, 2021 | 47.49 |
| Jun 25, 2021 | 47.41 |
| Jun 24, 2021 | 47.34 |
| Jun 23, 2021 | 47.27 |
| Jun 22, 2021 | 47.20 |
| Jun 21, 2021 | 47.14 |
| Jun 18, 2021 | 47.09 |
| Jun 17, 2021 | 47.04 |
| Jun 16, 2021 | 46.98 |
| Jun 15, 2021 | 46.91 |
| Jun 14, 2021 | 46.84 |
| Jun 11, 2021 | 46.76 |
| Jun 10, 2021 | 46.68 |
| Jun 9, 2021 | 46.61 |
| Jun 8, 2021 | 46.53 |
| Jun 7, 2021 | 46.46 |
| Jun 4, 2021 | 46.39 |
| Jun 3, 2021 | 46.33 |
| Jun 2, 2021 | 46.26 |
| Jun 1, 2021 | 46.19 |
| May 28, 2021 | 46.13 |
| May 27, 2021 | 46.08 |
| May 26, 2021 | 46.03 |
| May 25, 2021 | 45.98 |
| May 24, 2021 | 45.92 |
| May 21, 2021 | 45.87 |
| May 20, 2021 | 45.82 |
| May 19, 2021 | 45.76 |
| May 18, 2021 | 45.70 |
| May 17, 2021 | 45.62 |
| May 14, 2021 | 45.54 |
| May 13, 2021 | 45.43 |
| May 12, 2021 | 45.33 |
| May 11, 2021 | 45.23 |
| May 10, 2021 | 45.11 |
| May 7, 2021 | 44.99 |
| May 6, 2021 | 44.87 |
| May 5, 2021 | 44.75 |
| May 4, 2021 | 44.62 |
| May 3, 2021 | 44.51 |
| Apr 30, 2021 | 44.39 |
| Apr 29, 2021 | 44.28 |
| Apr 28, 2021 | 44.16 |
| Apr 27, 2021 | 44.04 |
| Apr 26, 2021 | 43.90 |
| Apr 23, 2021 | 43.76 |
| Apr 22, 2021 | 43.63 |
| Apr 21, 2021 | 43.51 |
| Apr 20, 2021 | 43.39 |
| Apr 19, 2021 | 43.25 |
| Apr 16, 2021 | 43.11 |
| Apr 15, 2021 | 42.96 |
| Apr 14, 2021 | 42.82 |
| Apr 13, 2021 | 42.68 |
| Apr 12, 2021 | 42.56 |
| Apr 9, 2021 | 42.42 |
| Apr 8, 2021 | 42.28 |
| Apr 7, 2021 | 42.15 |
| Apr 6, 2021 | 42.01 |
| Apr 5, 2021 | 41.88 |
| Apr 1, 2021 | 41.74 |
| Mar 31, 2021 | 41.60 |
| Mar 30, 2021 | 41.47 |
| Mar 29, 2021 | 41.33 |
| Mar 26, 2021 | 41.21 |
| Mar 25, 2021 | 41.09 |
| Mar 24, 2021 | 40.97 |
| Mar 23, 2021 | 40.86 |
| Mar 22, 2021 | 40.74 |
| Mar 19, 2021 | 40.61 |
| Mar 18, 2021 | 40.47 |
| Mar 17, 2021 | 40.33 |
| Mar 16, 2021 | 40.17 |
| Mar 15, 2021 | 40.02 |
| Mar 12, 2021 | 39.86 |
| Mar 11, 2021 | 39.70 |
| Mar 10, 2021 | 39.53 |
| Mar 9, 2021 | 39.38 |
| Mar 8, 2021 | 39.23 |
| Mar 5, 2021 | 39.10 |
| Mar 4, 2021 | 38.97 |
| Mar 3, 2021 | 38.83 |
| Mar 2, 2021 | 38.67 |
| Mar 1, 2021 | 38.50 |
| Feb 26, 2021 | 38.33 |
| Feb 25, 2021 | 38.18 |
| Feb 24, 2021 | 38.02 |
| Feb 23, 2021 | 37.85 |
| Feb 22, 2021 | 37.67 |
| Feb 19, 2021 | 37.50 |
| Feb 18, 2021 | 37.33 |
| Feb 17, 2021 | 37.17 |
| Feb 16, 2021 | 37.00 |
| Feb 12, 2021 | 36.83 |
| Feb 11, 2021 | 36.66 |
| Feb 10, 2021 | 36.51 |
| Feb 9, 2021 | 36.35 |
| Feb 8, 2021 | 36.19 |
| Feb 5, 2021 | 36.02 |
| Feb 4, 2021 | 35.87 |
| Feb 3, 2021 | 35.72 |
| Feb 2, 2021 | 35.57 |
| Feb 1, 2021 | 35.41 |
| Jan 29, 2021 | 35.26 |
| Jan 28, 2021 | 35.12 |
| Jan 27, 2021 | 34.96 |
| Jan 26, 2021 | 34.81 |
| Jan 25, 2021 | 34.65 |
| Jan 22, 2021 | 34.48 |
| Jan 21, 2021 | 34.31 |
| Jan 20, 2021 | 34.14 |
| Jan 19, 2021 | 33.95 |
| Jan 15, 2021 | 33.77 |
| Jan 14, 2021 | 33.59 |
| Jan 13, 2021 | 33.42 |
| Jan 12, 2021 | 33.23 |
| Jan 11, 2021 | 33.04 |
| Jan 8, 2021 | 32.87 |
| Jan 7, 2021 | 32.69 |
| Jan 6, 2021 | 32.49 |
| Jan 5, 2021 | 32.29 |
| Jan 4, 2021 | 32.09 |
| Dec 31, 2020 | 31.92 |
| Dec 30, 2020 | 31.76 |
| Dec 29, 2020 | 31.60 |
| Dec 28, 2020 | 31.46 |
| Dec 24, 2020 | 31.33 |
| Dec 23, 2020 | 31.19 |
| Dec 22, 2020 | 31.07 |
| Dec 21, 2020 | 30.94 |
| Dec 18, 2020 | 30.83 |
| Dec 17, 2020 | 30.73 |
| Dec 16, 2020 | 30.63 |
| Dec 15, 2020 | 30.55 |
| Dec 14, 2020 | 30.46 |
| Dec 11, 2020 | 30.37 |
| Dec 10, 2020 | 30.28 |
| Dec 9, 2020 | 30.18 |
| Dec 8, 2020 | 30.09 |
| Dec 7, 2020 | 30.00 |
| Dec 4, 2020 | 29.92 |
| Dec 3, 2020 | 29.84 |
| Dec 2, 2020 | 29.78 |
| Dec 1, 2020 | 29.70 |
| Nov 30, 2020 | 29.62 |
| Nov 27, 2020 | 29.54 |
| Nov 25, 2020 | 29.45 |
| Nov 24, 2020 | 29.37 |
| Nov 23, 2020 | 29.28 |
| Nov 20, 2020 | 29.19 |
| Nov 19, 2020 | 29.11 |
| Nov 18, 2020 | 29.04 |
| Nov 17, 2020 | 28.96 |
| Nov 16, 2020 | 28.89 |
| Nov 13, 2020 | 28.80 |
| Nov 12, 2020 | 28.73 |
| Nov 11, 2020 | 28.66 |
| Nov 10, 2020 | 28.59 |
| Nov 9, 2020 | 28.52 |
| Nov 6, 2020 | 28.45 |
| Nov 5, 2020 | 28.40 |
| Nov 4, 2020 | 28.34 |
| Nov 3, 2020 | 28.30 |
| Nov 2, 2020 | 28.26 |
| Oct 30, 2020 | 28.22 |
| Oct 29, 2020 | 28.20 |
| Oct 28, 2020 | 28.17 |
| Oct 27, 2020 | 28.14 |
| Oct 26, 2020 | 28.11 |
| Oct 23, 2020 | 28.06 |
| Oct 22, 2020 | 28.01 |
| Oct 21, 2020 | 27.97 |
| Oct 20, 2020 | 27.92 |
| Oct 19, 2020 | 27.88 |
| Oct 16, 2020 | 27.84 |
| Oct 15, 2020 | 27.81 |
| Oct 14, 2020 | 27.77 |
| Oct 13, 2020 | 27.73 |
| Oct 12, 2020 | 27.69 |
| Oct 9, 2020 | 27.65 |
| Oct 8, 2020 | 27.61 |
| Oct 7, 2020 | 27.57 |
| Oct 6, 2020 | 27.53 |
| Oct 5, 2020 | 27.50 |
| Oct 2, 2020 | 27.46 |
| Oct 1, 2020 | 27.44 |
| Sep 30, 2020 | 27.41 |
| Sep 29, 2020 | 27.38 |
| Sep 28, 2020 | 27.36 |
| Sep 25, 2020 | 27.33 |
| Sep 24, 2020 | 27.31 |
| Sep 23, 2020 | 27.29 |
| Sep 22, 2020 | 27.27 |
| Sep 21, 2020 | 27.22 |
| Sep 18, 2020 | 27.18 |
| Sep 17, 2020 | 27.13 |
| Sep 16, 2020 | 27.07 |
| Sep 15, 2020 | 27.02 |
| Sep 14, 2020 | 26.97 |
| Sep 11, 2020 | 26.92 |
| Sep 10, 2020 | 26.88 |
| Sep 9, 2020 | 26.84 |
| Sep 8, 2020 | 26.79 |
| Sep 4, 2020 | 26.75 |
| Sep 3, 2020 | 26.71 |
| Sep 2, 2020 | 26.66 |
| Sep 1, 2020 | 26.62 |
| Aug 31, 2020 | 26.57 |
| Aug 28, 2020 | 26.53 |
| Aug 27, 2020 | 26.50 |
| Aug 26, 2020 | 26.47 |
| Aug 25, 2020 | 26.44 |
| Aug 24, 2020 | 26.42 |
| Aug 21, 2020 | 26.40 |
| Aug 20, 2020 | 26.38 |
| Aug 19, 2020 | 26.36 |
| Aug 18, 2020 | 26.34 |
| Aug 17, 2020 | 26.31 |
| Aug 14, 2020 | 26.29 |
| Aug 13, 2020 | 26.27 |
| Aug 12, 2020 | 26.25 |
| Aug 11, 2020 | 26.22 |
| Aug 10, 2020 | 26.20 |
| Aug 7, 2020 | 26.18 |
| Aug 6, 2020 | 26.16 |
| Aug 5, 2020 | 26.14 |
| Aug 4, 2020 | 26.13 |
| Aug 3, 2020 | 26.11 |
| Jul 31, 2020 | 26.10 |
| Jul 30, 2020 | 26.09 |
| Jul 29, 2020 | 26.08 |
| Jul 28, 2020 | 26.06 |
| Jul 27, 2020 | 26.04 |
| Jul 24, 2020 | 26.02 |
| Jul 23, 2020 | 26.00 |
| Jul 22, 2020 | 25.98 |
| Jul 21, 2020 | 25.96 |
| Jul 20, 2020 | 25.95 |
| Jul 17, 2020 | 25.94 |
| Jul 16, 2020 | 25.93 |
| Jul 15, 2020 | 25.92 |
| Jul 14, 2020 | 25.91 |
| Jul 13, 2020 | 25.90 |
| Jul 10, 2020 | 25.89 |
| Jul 9, 2020 | 25.89 |
| Jul 8, 2020 | 25.89 |
| Jul 7, 2020 | 25.89 |
| Jul 6, 2020 | 25.89 |
| Jul 2, 2020 | 25.89 |
| Jul 1, 2020 | 25.89 |
| Jun 30, 2020 | 25.89 |
| Jun 29, 2020 | 25.90 |
| Jun 26, 2020 | 25.91 |
| Jun 25, 2020 | 25.92 |
| Jun 24, 2020 | 25.92 |
| Jun 23, 2020 | 25.92 |
| Jun 22, 2020 | 25.91 |
| Jun 19, 2020 | 25.90 |
| Jun 18, 2020 | 25.89 |
| Jun 17, 2020 | 25.88 |
| Jun 16, 2020 | 25.87 |
| Jun 15, 2020 | 25.85 |
| Jun 12, 2020 | 25.84 |
| Jun 11, 2020 | 25.83 |
| Jun 10, 2020 | 25.81 |
| Jun 9, 2020 | 25.78 |
| Jun 8, 2020 | 25.76 |
| Jun 5, 2020 | 25.73 |
| Jun 4, 2020 | 25.72 |
| Jun 3, 2020 | 25.72 |
| Jun 2, 2020 | 25.72 |
| Jun 1, 2020 | 25.72 |
| May 29, 2020 | 25.73 |
| May 28, 2020 | 25.74 |
| May 27, 2020 | 25.75 |
| May 26, 2020 | 25.77 |
| May 22, 2020 | 25.79 |
| May 21, 2020 | 25.81 |
| May 20, 2020 | 25.82 |
| May 19, 2020 | 25.84 |
| May 18, 2020 | 25.85 |
| May 15, 2020 | 25.88 |
| May 14, 2020 | 25.91 |
| May 13, 2020 | 25.95 |
| May 12, 2020 | 25.99 |
| May 11, 2020 | 26.03 |
| May 8, 2020 | 26.07 |
| May 7, 2020 | 26.10 |
| May 6, 2020 | 26.14 |
| May 5, 2020 | 26.19 |
| May 4, 2020 | 26.23 |
| May 1, 2020 | 26.27 |
| Apr 30, 2020 | 26.31 |
| Apr 29, 2020 | 26.35 |
| Apr 28, 2020 | 26.38 |
| Apr 27, 2020 | 26.42 |
| Apr 24, 2020 | 26.45 |
| Apr 23, 2020 | 26.49 |
| Apr 22, 2020 | 26.53 |
| Apr 21, 2020 | 26.56 |
| Apr 20, 2020 | 26.61 |
| Apr 17, 2020 | 26.65 |
| Apr 16, 2020 | 26.69 |
| Apr 15, 2020 | 26.73 |
| Apr 14, 2020 | 26.78 |
| Apr 13, 2020 | 26.82 |
| Apr 9, 2020 | 26.86 |
| Apr 8, 2020 | 26.90 |
| Apr 7, 2020 | 26.94 |
| Apr 6, 2020 | 26.99 |
| Apr 3, 2020 | 27.03 |
| Apr 2, 2020 | 27.08 |
| Apr 1, 2020 | 27.13 |
| Mar 31, 2020 | 27.18 |
| Mar 30, 2020 | 27.23 |
| Mar 27, 2020 | 27.28 |
| Mar 26, 2020 | 27.33 |
| Mar 25, 2020 | 27.38 |
| Mar 24, 2020 | 27.43 |
| Mar 23, 2020 | 27.49 |
| Mar 20, 2020 | 27.56 |
| Mar 19, 2020 | 27.64 |
| Mar 18, 2020 | 27.72 |
| Mar 17, 2020 | 27.79 |
| Mar 16, 2020 | 27.85 |
| Mar 13, 2020 | 27.90 |
| Mar 12, 2020 | 27.94 |
| Mar 11, 2020 | 27.98 |
| Mar 10, 2020 | 28.01 |
| Mar 9, 2020 | 28.04 |
| Mar 6, 2020 | 28.08 |
| Mar 5, 2020 | 28.11 |
| Mar 4, 2020 | 28.13 |
| Mar 3, 2020 | 28.15 |
| Mar 2, 2020 | 28.17 |
| Feb 28, 2020 | 28.20 |
| Feb 27, 2020 | 28.23 |
| Feb 26, 2020 | 28.27 |
| Feb 25, 2020 | 28.30 |
| Feb 24, 2020 | 28.32 |
| Feb 21, 2020 | 28.34 |
| Feb 20, 2020 | 28.36 |
| Feb 19, 2020 | 28.37 |
| Feb 18, 2020 | 28.40 |
| Feb 14, 2020 | 28.43 |
| Feb 13, 2020 | 28.45 |
| Feb 12, 2020 | 28.48 |
| Feb 11, 2020 | 28.50 |
| Feb 10, 2020 | 28.53 |
| Feb 7, 2020 | 28.56 |
| Feb 6, 2020 | 28.60 |
| Feb 5, 2020 | 28.63 |
| Feb 4, 2020 | 28.66 |
| Feb 3, 2020 | 28.70 |
| Jan 31, 2020 | 28.75 |
| Jan 30, 2020 | 28.79 |
| Jan 29, 2020 | 28.84 |
| Jan 28, 2020 | 28.88 |
| Jan 27, 2020 | 28.93 |
| Jan 24, 2020 | 28.98 |
| Jan 23, 2020 | 29.03 |
| Jan 22, 2020 | 29.07 |
| Jan 21, 2020 | 29.12 |
| Jan 17, 2020 | 29.16 |
| Jan 16, 2020 | 29.20 |
| Jan 15, 2020 | 29.23 |
| Jan 14, 2020 | 29.27 |
| Jan 13, 2020 | 29.31 |
| Jan 10, 2020 | 29.35 |
| Jan 9, 2020 | 29.39 |
| Jan 8, 2020 | 29.45 |
| Jan 7, 2020 | 29.50 |
| Jan 6, 2020 | 29.55 |
| Jan 3, 2020 | 29.61 |
| Jan 2, 2020 | 29.67 |
| Dec 31, 2019 | 29.73 |
| Dec 30, 2019 | 29.80 |
| Dec 27, 2019 | 29.88 |
| Dec 26, 2019 | 29.94 |
| Dec 24, 2019 | 30.00 |
| Dec 23, 2019 | 30.06 |
| Dec 20, 2019 | 30.12 |
| Dec 19, 2019 | 30.17 |
| Dec 18, 2019 | 30.22 |
| Dec 17, 2019 | 30.27 |
| Dec 16, 2019 | 30.33 |
| Dec 13, 2019 | 30.39 |
| Dec 12, 2019 | 30.45 |
| Dec 11, 2019 | 30.53 |
| Dec 10, 2019 | 30.62 |
| Dec 9, 2019 | 30.72 |
| Dec 6, 2019 | 30.82 |
| Dec 5, 2019 | 30.91 |
| Dec 4, 2019 | 31.01 |
| Dec 3, 2019 | 31.10 |
| Dec 2, 2019 | 31.19 |
| Nov 29, 2019 | 31.28 |
| Nov 27, 2019 | 31.36 |
| Nov 26, 2019 | 31.44 |
| Nov 25, 2019 | 31.53 |
| Nov 22, 2019 | 31.61 |
| Nov 21, 2019 | 31.71 |
| Nov 20, 2019 | 31.80 |
| Nov 19, 2019 | 31.90 |
| Nov 18, 2019 | 31.99 |
| Nov 15, 2019 | 32.09 |
| Nov 14, 2019 | 32.18 |
| Nov 13, 2019 | 32.27 |
| Nov 12, 2019 | 32.36 |
| Nov 11, 2019 | 32.45 |
| Nov 8, 2019 | 32.52 |
| Nov 7, 2019 | 32.60 |
| Nov 6, 2019 | 32.67 |
| Nov 5, 2019 | 32.75 |
| Nov 4, 2019 | 32.82 |
| Nov 1, 2019 | 32.89 |
| Oct 31, 2019 | 32.96 |
| Oct 30, 2019 | 33.03 |
| Oct 29, 2019 | 33.11 |
| Oct 28, 2019 | 33.18 |
| Oct 25, 2019 | 33.25 |
| Oct 24, 2019 | 33.33 |
| Oct 23, 2019 | 33.39 |
| Oct 22, 2019 | 33.46 |
| Oct 21, 2019 | 33.52 |
| Oct 18, 2019 | 33.58 |
| Oct 17, 2019 | 33.62 |
| Oct 16, 2019 | 33.67 |
| Oct 15, 2019 | 33.72 |
| Oct 14, 2019 | 33.78 |
| Oct 11, 2019 | 33.83 |
| Oct 10, 2019 | 33.89 |
| Oct 9, 2019 | 33.94 |
| Oct 8, 2019 | 34.00 |
| Oct 7, 2019 | 34.06 |
| Oct 4, 2019 | 34.13 |
| Oct 3, 2019 | 34.20 |
| Oct 2, 2019 | 34.27 |
| Oct 1, 2019 | 34.35 |
| Sep 30, 2019 | 34.43 |
| Sep 27, 2019 | 34.51 |
| Sep 26, 2019 | 34.58 |
| Sep 25, 2019 | 34.66 |
| Sep 24, 2019 | 34.74 |
| Sep 23, 2019 | 34.83 |
| Sep 20, 2019 | 34.92 |
| Sep 19, 2019 | 35.01 |
| Sep 18, 2019 | 35.09 |
| Sep 17, 2019 | 35.17 |
| Sep 16, 2019 | 35.25 |
| Sep 13, 2019 | 35.32 |
| Sep 12, 2019 | 35.39 |
| Sep 11, 2019 | 35.47 |
| Sep 10, 2019 | 35.55 |
| Sep 9, 2019 | 35.63 |
| Sep 6, 2019 | 35.72 |
| Sep 5, 2019 | 35.82 |
| Sep 4, 2019 | 35.92 |
| Sep 3, 2019 | 36.02 |
| Aug 30, 2019 | 36.11 |
| Aug 29, 2019 | 36.21 |
| Aug 28, 2019 | 36.32 |
| Aug 27, 2019 | 36.43 |
| Aug 26, 2019 | 36.54 |
| Aug 23, 2019 | 36.66 |
| Aug 22, 2019 | 36.78 |
| Aug 21, 2019 | 36.90 |
| Aug 20, 2019 | 37.01 |
| Aug 19, 2019 | 37.09 |
| Aug 16, 2019 | 37.17 |
| Aug 15, 2019 | 37.24 |
| Aug 14, 2019 | 37.32 |
| Aug 13, 2019 | 37.40 |
| Aug 12, 2019 | 37.47 |
| Aug 9, 2019 | 37.53 |
| Aug 8, 2019 | 37.60 |
| Aug 7, 2019 | 37.66 |
| Aug 6, 2019 | 37.73 |
| Aug 5, 2019 | 37.81 |
| Aug 2, 2019 | 37.90 |
| Aug 1, 2019 | 37.97 |
| Jul 31, 2019 | 38.05 |
| Jul 30, 2019 | 38.12 |
| Jul 29, 2019 | 38.18 |
| Jul 26, 2019 | 38.26 |
| Jul 25, 2019 | 38.33 |
| Jul 24, 2019 | 38.41 |
| Jul 23, 2019 | 38.48 |
| Jul 22, 2019 | 38.56 |
| Jul 19, 2019 | 38.64 |
| Jul 18, 2019 | 38.72 |
| Jul 17, 2019 | 38.80 |
| Jul 16, 2019 | 38.88 |
| Jul 15, 2019 | 38.96 |
| Jul 12, 2019 | 39.05 |
| Jul 11, 2019 | 39.13 |
| Jul 10, 2019 | 39.23 |
| Jul 9, 2019 | 39.32 |
| Jul 8, 2019 | 39.42 |
| Jul 5, 2019 | 39.51 |
| Jul 3, 2019 | 39.59 |
| Jul 2, 2019 | 39.67 |
| Jul 1, 2019 | 39.75 |
| Jun 28, 2019 | 39.82 |
| Jun 27, 2019 | 39.88 |
| Jun 26, 2019 | 39.94 |
| Jun 25, 2019 | 40.00 |
| Jun 24, 2019 | 40.06 |
| Jun 21, 2019 | 40.12 |
| Jun 20, 2019 | 40.17 |
| Jun 19, 2019 | 40.23 |
| Jun 18, 2019 | 40.28 |
| Jun 17, 2019 | 40.34 |
| Jun 14, 2019 | 40.39 |
| Jun 13, 2019 | 40.45 |
| Jun 12, 2019 | 40.51 |
| Jun 11, 2019 | 40.56 |
| Jun 10, 2019 | 40.62 |
| Jun 7, 2019 | 40.69 |
| Jun 6, 2019 | 40.75 |
| Jun 5, 2019 | 40.82 |
| Jun 4, 2019 | 40.89 |
| Jun 3, 2019 | 40.94 |
| May 31, 2019 | 41.01 |
| May 30, 2019 | 41.09 |
| May 29, 2019 | 41.17 |
| May 28, 2019 | 41.27 |
| May 24, 2019 | 41.36 |
| May 23, 2019 | 41.45 |
| May 22, 2019 | 41.53 |
| May 21, 2019 | 41.61 |
| May 20, 2019 | 41.68 |
| May 17, 2019 | 41.76 |
| May 16, 2019 | 41.83 |
| May 15, 2019 | 41.90 |
| May 14, 2019 | 41.96 |
| May 13, 2019 | 42.02 |
| May 10, 2019 | 42.09 |
| May 9, 2019 | 42.14 |
| May 8, 2019 | 42.20 |
| May 7, 2019 | 42.27 |
| May 6, 2019 | 42.33 |
| May 3, 2019 | 42.38 |
| May 2, 2019 | 42.44 |
| May 1, 2019 | 42.50 |
| Apr 30, 2019 | 42.57 |
| Apr 29, 2019 | 42.63 |
| Apr 26, 2019 | 42.69 |
| Apr 25, 2019 | 42.76 |
| Apr 24, 2019 | 42.82 |
| Apr 23, 2019 | 42.89 |
| Apr 22, 2019 | 42.94 |
| Apr 18, 2019 | 42.99 |
| Apr 17, 2019 | 43.04 |
| Apr 16, 2019 | 43.09 |
| Apr 15, 2019 | 43.14 |
| Apr 12, 2019 | 43.19 |
| Apr 11, 2019 | 43.25 |
| Apr 10, 2019 | 43.30 |
| Apr 9, 2019 | 43.35 |
| Apr 8, 2019 | 43.40 |
| Apr 5, 2019 | 43.44 |
| Apr 4, 2019 | 43.49 |
| Apr 3, 2019 | 43.54 |
| Apr 2, 2019 | 43.60 |
| Apr 1, 2019 | 43.66 |
| Mar 29, 2019 | 43.72 |
| Mar 28, 2019 | 43.78 |
| Mar 27, 2019 | 43.85 |
| Mar 26, 2019 | 43.92 |
| Mar 25, 2019 | 43.99 |
| Mar 22, 2019 | 44.06 |
| Mar 21, 2019 | 44.13 |
| Mar 20, 2019 | 44.20 |
| Mar 19, 2019 | 44.26 |
| Mar 18, 2019 | 44.32 |
| Mar 15, 2019 | 44.38 |
| Mar 14, 2019 | 44.43 |
| Mar 13, 2019 | 44.49 |
| Mar 12, 2019 | 44.54 |
| Mar 11, 2019 | 44.61 |
| Mar 8, 2019 | 44.68 |
| Mar 7, 2019 | 44.77 |
| Mar 6, 2019 | 44.86 |
| Mar 5, 2019 | 44.94 |
| Mar 4, 2019 | 45.03 |
| Mar 1, 2019 | 45.12 |
| Feb 28, 2019 | 45.21 |
| Feb 27, 2019 | 45.29 |
| Feb 26, 2019 | 45.34 |
| Feb 25, 2019 | 45.39 |
| Feb 22, 2019 | 45.43 |
| Feb 21, 2019 | 45.48 |
| Feb 20, 2019 | 45.53 |
| Feb 19, 2019 | 45.59 |
| Feb 15, 2019 | 45.65 |
| Feb 14, 2019 | 45.72 |
| Feb 13, 2019 | 45.79 |
| Feb 12, 2019 | 45.87 |
| Feb 11, 2019 | 45.94 |
| Feb 8, 2019 | 46.01 |
| Feb 7, 2019 | 46.08 |
| Feb 6, 2019 | 46.15 |
| Feb 5, 2019 | 46.22 |
| Feb 4, 2019 | 46.29 |
| Feb 1, 2019 | 46.35 |
| Jan 31, 2019 | 46.40 |
| Jan 30, 2019 | 46.45 |
| Jan 29, 2019 | 46.50 |
| Jan 28, 2019 | 46.56 |
| Jan 25, 2019 | 46.62 |
| Jan 24, 2019 | 46.67 |
| Jan 23, 2019 | 46.71 |
| Jan 22, 2019 | 46.76 |
| Jan 18, 2019 | 46.81 |
| Jan 17, 2019 | 46.84 |
| Jan 16, 2019 | 46.87 |
| Jan 15, 2019 | 46.90 |
| Jan 14, 2019 | 46.94 |
| Jan 11, 2019 | 46.96 |
| Jan 10, 2019 | 46.99 |
| Jan 9, 2019 | 47.01 |
| Jan 8, 2019 | 47.04 |
| Jan 7, 2019 | 47.07 |
| Jan 4, 2019 | 47.12 |
| Jan 3, 2019 | 47.16 |
| Jan 2, 2019 | 47.21 |
| Dec 31, 2018 | 47.26 |
| Dec 28, 2018 | 47.31 |
| Dec 27, 2018 | 47.37 |
| Dec 26, 2018 | 47.43 |
| Dec 24, 2018 | 47.50 |
| Dec 21, 2018 | 47.57 |
| Dec 20, 2018 | 47.63 |
| Dec 19, 2018 | 47.69 |
| Dec 18, 2018 | 47.72 |
| Dec 17, 2018 | 47.75 |
| Dec 14, 2018 | 47.78 |
| Dec 13, 2018 | 47.80 |
| Dec 12, 2018 | 47.84 |
| Dec 11, 2018 | 47.88 |
| Dec 10, 2018 | 47.94 |
| Dec 7, 2018 | 48.01 |
| Dec 6, 2018 | 48.07 |
| Dec 4, 2018 | 48.12 |
| Dec 3, 2018 | 48.17 |
| Nov 30, 2018 | 48.21 |
| Nov 29, 2018 | 48.27 |
| Nov 28, 2018 | 48.33 |
| Nov 27, 2018 | 48.39 |
| Nov 26, 2018 | 48.46 |
| Nov 23, 2018 | 48.51 |
| Nov 21, 2018 | 48.57 |
| Nov 20, 2018 | 48.63 |
| Nov 19, 2018 | 48.69 |
| Nov 16, 2018 | 48.72 |
| Nov 15, 2018 | 48.77 |
| Nov 14, 2018 | 48.82 |
| Nov 13, 2018 | 48.88 |
| Nov 12, 2018 | 48.95 |
| Nov 9, 2018 | 49.00 |
| Nov 8, 2018 | 49.06 |
| Nov 7, 2018 | 49.11 |
| Nov 6, 2018 | 49.16 |
| Nov 5, 2018 | 49.21 |
| Nov 2, 2018 | 49.26 |
| Nov 1, 2018 | 49.31 |
| Oct 31, 2018 | 49.37 |
| Oct 30, 2018 | 49.45 |
| Oct 29, 2018 | 49.53 |
| Oct 26, 2018 | 49.64 |
| Oct 25, 2018 | 49.75 |
| Oct 24, 2018 | 49.85 |
| Oct 23, 2018 | 49.96 |
| Oct 22, 2018 | 50.07 |
| Oct 19, 2018 | 50.18 |
| Oct 18, 2018 | 50.28 |
| Oct 17, 2018 | 50.38 |
| Oct 16, 2018 | 50.48 |
| Oct 15, 2018 | 50.56 |
| Oct 12, 2018 | 50.64 |
| Oct 11, 2018 | 50.72 |
| Oct 10, 2018 | 50.80 |
| Oct 9, 2018 | 50.88 |
| Oct 8, 2018 | 50.95 |
| Oct 5, 2018 | 51.02 |
| Oct 4, 2018 | 51.09 |
| Oct 3, 2018 | 51.15 |
| Oct 2, 2018 | 51.17 |
| Oct 1, 2018 | 51.20 |
| Sep 28, 2018 | 51.24 |
| Sep 27, 2018 | 51.27 |
| Sep 26, 2018 | 51.30 |
| Sep 25, 2018 | 51.32 |
| Sep 24, 2018 | 51.35 |
| Sep 21, 2018 | 51.36 |
| Sep 20, 2018 | 51.38 |
| Sep 19, 2018 | 51.40 |
| Sep 18, 2018 | 51.43 |
| Sep 17, 2018 | 51.47 |
| Sep 14, 2018 | 51.50 |
| Sep 13, 2018 | 51.54 |
| Sep 12, 2018 | 51.58 |
| Sep 11, 2018 | 51.64 |
| Sep 10, 2018 | 51.71 |
| Sep 7, 2018 | 51.78 |
| Sep 6, 2018 | 51.83 |
| Sep 5, 2018 | 51.92 |
| Sep 4, 2018 | 52.00 |
| Aug 31, 2018 | 52.07 |
| Aug 30, 2018 | 52.15 |
| Aug 29, 2018 | 52.24 |
| Aug 28, 2018 | 52.31 |
| Aug 27, 2018 | 52.39 |
| Aug 24, 2018 | 52.47 |
| Aug 23, 2018 | 52.55 |
| Aug 22, 2018 | 52.63 |
| Aug 21, 2018 | 52.70 |
| Aug 20, 2018 | 52.77 |
| Aug 17, 2018 | 52.85 |
| Aug 16, 2018 | 52.93 |
| Aug 15, 2018 | 53.00 |
| Aug 14, 2018 | 53.08 |
| Aug 13, 2018 | 53.16 |
| Aug 10, 2018 | 53.23 |
| Aug 9, 2018 | 53.30 |
| Aug 8, 2018 | 53.36 |
| Aug 7, 2018 | 53.41 |
| Aug 6, 2018 | 53.47 |
| Aug 3, 2018 | 53.54 |
| Aug 2, 2018 | 53.60 |
| Aug 1, 2018 | 53.66 |
| Jul 31, 2018 | 53.73 |
| Jul 30, 2018 | 53.77 |
| Jul 27, 2018 | 53.83 |
| Jul 26, 2018 | 53.89 |
| Jul 25, 2018 | 53.95 |
| Jul 24, 2018 | 54.01 |
| Jul 23, 2018 | 54.07 |
| Jul 20, 2018 | 54.14 |
| Jul 19, 2018 | 54.19 |
| Jul 18, 2018 | 54.23 |
| Jul 17, 2018 | 54.27 |
| Jul 16, 2018 | 54.30 |
| Jul 13, 2018 | 54.34 |
| Jul 12, 2018 | 54.36 |
| Jul 11, 2018 | 54.38 |
| Jul 10, 2018 | 54.42 |
| Jul 9, 2018 | 54.47 |
| Jul 6, 2018 | 54.52 |
| Jul 5, 2018 | 54.58 |
| Jul 3, 2018 | 54.64 |
| Jul 2, 2018 | 54.69 |
| Jun 29, 2018 | 54.73 |
| Jun 28, 2018 | 54.77 |
| Jun 27, 2018 | 54.79 |
| Jun 26, 2018 | 54.81 |
| Jun 25, 2018 | 54.81 |
| Jun 22, 2018 | 54.81 |
| Jun 21, 2018 | 54.81 |
| Jun 20, 2018 | 54.81 |
| Jun 19, 2018 | 54.82 |
| Jun 18, 2018 | 54.81 |
| Jun 15, 2018 | 54.79 |
| Jun 14, 2018 | 54.78 |
| Jun 13, 2018 | 54.76 |
| Jun 12, 2018 | 54.75 |
| Jun 11, 2018 | 54.73 |
| Jun 8, 2018 | 54.69 |
| Jun 7, 2018 | 54.66 |
| Jun 6, 2018 | 54.62 |
| Jun 5, 2018 | 54.57 |
| Jun 4, 2018 | 54.52 |
| Jun 1, 2018 | 54.47 |
| May 31, 2018 | 54.42 |
| May 30, 2018 | 54.37 |
| May 29, 2018 | 54.32 |
| May 25, 2018 | 54.27 |
| May 24, 2018 | 54.23 |
| May 23, 2018 | 54.19 |
| May 22, 2018 | 54.13 |
| May 21, 2018 | 54.08 |
| May 18, 2018 | 54.01 |
| May 17, 2018 | 53.95 |
| May 16, 2018 | 53.88 |
| May 15, 2018 | 53.79 |
| May 14, 2018 | 53.71 |
| May 11, 2018 | 53.63 |
| May 10, 2018 | 53.54 |
| May 9, 2018 | 53.45 |
| May 8, 2018 | 53.38 |
| May 7, 2018 | 53.31 |
| May 4, 2018 | 53.23 |
| May 3, 2018 | 53.15 |
| May 2, 2018 | 53.07 |
| May 1, 2018 | 52.98 |
| Apr 30, 2018 | 52.89 |
| Apr 27, 2018 | 52.80 |
| Apr 26, 2018 | 52.70 |
| Apr 25, 2018 | 52.60 |
| Apr 24, 2018 | 52.51 |
| Apr 23, 2018 | 52.41 |
| Apr 20, 2018 | 52.30 |
| Apr 19, 2018 | 52.19 |
| Apr 18, 2018 | 52.07 |
| Apr 17, 2018 | 51.96 |
| Apr 16, 2018 | 51.86 |
| Apr 13, 2018 | 51.77 |
| Apr 12, 2018 | 51.67 |
| Apr 11, 2018 | 51.57 |
| Apr 10, 2018 | 51.47 |
| Apr 9, 2018 | 51.37 |
| Apr 6, 2018 | 51.28 |
| Apr 5, 2018 | 51.19 |
| Apr 4, 2018 | 51.10 |
| Apr 3, 2018 | 51.02 |
| Apr 2, 2018 | 50.95 |
| Mar 29, 2018 | 50.89 |
| Mar 28, 2018 | 50.82 |
| Mar 27, 2018 | 50.76 |
| Mar 26, 2018 | 50.70 |
| Mar 23, 2018 | 50.64 |
| Mar 22, 2018 | 50.58 |
| Mar 21, 2018 | 50.53 |
| Mar 20, 2018 | 50.47 |
| Mar 19, 2018 | 50.41 |
| Mar 16, 2018 | 50.36 |
| Mar 15, 2018 | 50.29 |
| Mar 14, 2018 | 50.23 |
| Mar 13, 2018 | 50.17 |
| Mar 12, 2018 | 50.10 |
| Mar 9, 2018 | 50.02 |
| Mar 8, 2018 | 49.94 |
| Mar 7, 2018 | 49.87 |
| Mar 6, 2018 | 49.80 |
| Mar 5, 2018 | 49.73 |
| Mar 2, 2018 | 49.66 |
| Mar 1, 2018 | 49.60 |
| Feb 28, 2018 | 49.54 |
| Feb 27, 2018 | 49.46 |
| Feb 26, 2018 | 49.37 |
| Feb 23, 2018 | 49.27 |
| Feb 22, 2018 | 49.15 |
| Feb 21, 2018 | 49.04 |
| Feb 20, 2018 | 48.94 |
| Feb 16, 2018 | 48.83 |
| Feb 15, 2018 | 48.73 |
| Feb 14, 2018 | 48.62 |
| Feb 13, 2018 | 48.52 |
| Feb 12, 2018 | 48.42 |
| Feb 9, 2018 | 48.32 |
| Feb 8, 2018 | 48.23 |
| Feb 7, 2018 | 48.15 |
| Feb 6, 2018 | 48.06 |
| Feb 5, 2018 | 47.97 |
| Feb 2, 2018 | 47.89 |
| Feb 1, 2018 | 47.81 |
| Jan 31, 2018 | 47.71 |
| Jan 30, 2018 | 47.61 |
| Jan 29, 2018 | 47.51 |
| Jan 26, 2018 | 47.42 |
| Jan 25, 2018 | 47.32 |
| Jan 24, 2018 | 47.22 |
| Jan 23, 2018 | 47.13 |
| Jan 22, 2018 | 47.03 |
| Jan 19, 2018 | 46.91 |
| Jan 18, 2018 | 46.80 |
| Jan 17, 2018 | 46.67 |
| Jan 16, 2018 | 46.55 |
| Jan 12, 2018 | 46.43 |
| Jan 11, 2018 | 46.28 |
| Jan 10, 2018 | 46.13 |
| Jan 9, 2018 | 45.98 |
| Jan 8, 2018 | 45.84 |
| Jan 5, 2018 | 45.69 |
| Jan 4, 2018 | 45.55 |
| Jan 3, 2018 | 45.40 |
| Jan 2, 2018 | 45.27 |
| Dec 29, 2017 | 45.13 |
| Dec 28, 2017 | 45.00 |
| Dec 27, 2017 | 44.87 |
| Dec 26, 2017 | 44.74 |
| Dec 22, 2017 | 44.61 |
| Dec 21, 2017 | 44.48 |
| Dec 20, 2017 | 44.35 |
| Dec 19, 2017 | 44.22 |
| Dec 18, 2017 | 44.09 |
| Dec 15, 2017 | 43.97 |
| Dec 14, 2017 | 43.87 |
| Dec 13, 2017 | 43.78 |
| Dec 12, 2017 | 43.67 |
| Dec 11, 2017 | 43.56 |
| Dec 8, 2017 | 43.46 |
| Dec 7, 2017 | 43.36 |
| Dec 6, 2017 | 43.26 |
| Dec 5, 2017 | 43.17 |
| Dec 4, 2017 | 43.07 |
| Dec 1, 2017 | 42.97 |
| Nov 30, 2017 | 42.87 |
| Nov 29, 2017 | 42.76 |
| Nov 28, 2017 | 42.67 |
| Nov 27, 2017 | 42.57 |
| Nov 24, 2017 | 42.46 |
| Nov 22, 2017 | 42.34 |
| Nov 21, 2017 | 42.23 |
| Nov 20, 2017 | 42.10 |
| Nov 17, 2017 | 42.00 |
| Nov 16, 2017 | 41.87 |
| Nov 15, 2017 | 41.75 |
| Nov 14, 2017 | 41.63 |
| Nov 13, 2017 | 41.50 |
| Nov 10, 2017 | 41.37 |
| Nov 9, 2017 | 41.24 |
| Nov 8, 2017 | 41.12 |
| Nov 7, 2017 | 40.99 |
| Nov 6, 2017 | 40.86 |
| Nov 3, 2017 | 40.73 |
| Nov 2, 2017 | 40.59 |
| Nov 1, 2017 | 40.46 |
| Oct 31, 2017 | 40.32 |
| Oct 30, 2017 | 40.17 |
| Oct 27, 2017 | 40.03 |
| Oct 26, 2017 | 39.88 |
| Oct 25, 2017 | 39.74 |
| Oct 24, 2017 | 39.59 |
| Oct 23, 2017 | 39.43 |
| Oct 20, 2017 | 39.28 |
| Oct 19, 2017 | 39.14 |
| Oct 18, 2017 | 38.99 |
| Oct 17, 2017 | 38.83 |
| Oct 16, 2017 | 38.67 |
| Oct 13, 2017 | 38.51 |
| Oct 12, 2017 | 38.35 |
| Oct 11, 2017 | 38.20 |
| Oct 10, 2017 | 38.05 |
| Oct 9, 2017 | 37.90 |
| Oct 6, 2017 | 37.75 |
| Oct 5, 2017 | 37.60 |
| Oct 4, 2017 | 37.44 |
| Oct 3, 2017 | 37.29 |
| Oct 2, 2017 | 37.14 |
| Sep 29, 2017 | 37.00 |
| Sep 28, 2017 | 36.87 |
| Sep 27, 2017 | 36.74 |
| Sep 26, 2017 | 36.63 |
| Sep 25, 2017 | 36.52 |
| Sep 22, 2017 | 36.42 |
| Sep 21, 2017 | 36.29 |
| Sep 20, 2017 | 36.14 |
| Sep 19, 2017 | 35.99 |
| Sep 18, 2017 | 35.82 |
| Sep 15, 2017 | 35.67 |
| Sep 14, 2017 | 35.52 |
| Sep 13, 2017 | 35.38 |
| Sep 12, 2017 | 35.25 |
| Sep 11, 2017 | 35.13 |
| Sep 8, 2017 | 35.01 |
| Sep 7, 2017 | 34.91 |
| Sep 6, 2017 | 34.80 |
| Sep 5, 2017 | 34.69 |
| Sep 1, 2017 | 34.58 |
| Aug 31, 2017 | 34.48 |
| Aug 30, 2017 | 34.37 |
| Aug 29, 2017 | 34.28 |
| Aug 28, 2017 | 34.18 |
| Aug 25, 2017 | 34.09 |
| Aug 24, 2017 | 34.00 |
| Aug 23, 2017 | 33.91 |
| Aug 22, 2017 | 33.83 |
| Aug 21, 2017 | 33.76 |
| Aug 18, 2017 | 33.69 |
| Aug 17, 2017 | 33.62 |
| Aug 16, 2017 | 33.55 |
| Aug 15, 2017 | 33.48 |
| Aug 14, 2017 | 33.42 |
| Aug 11, 2017 | 33.36 |
| Aug 10, 2017 | 33.30 |
| Aug 9, 2017 | 33.24 |
| Aug 8, 2017 | 33.17 |
| Aug 7, 2017 | 33.11 |
| Aug 4, 2017 | 33.04 |
| Aug 3, 2017 | 32.96 |
| Aug 2, 2017 | 32.88 |
| Aug 1, 2017 | 32.81 |
| Jul 31, 2017 | 32.74 |
| Jul 28, 2017 | 32.67 |
| Jul 27, 2017 | 32.61 |
| Jul 26, 2017 | 32.54 |
| Jul 25, 2017 | 32.48 |
| Jul 24, 2017 | 32.43 |
| Jul 21, 2017 | 32.37 |
| Jul 20, 2017 | 32.32 |
| Jul 19, 2017 | 32.26 |
| Jul 18, 2017 | 32.21 |
| Jul 17, 2017 | 32.15 |
| Jul 14, 2017 | 32.10 |
| Jul 13, 2017 | 32.05 |
| Jul 12, 2017 | 32.00 |
| Jul 11, 2017 | 31.94 |
| Jul 10, 2017 | 31.89 |
| Jul 7, 2017 | 31.84 |
| Jul 6, 2017 | 31.79 |
| Jul 5, 2017 | 31.75 |
| Jul 3, 2017 | 31.70 |
| Jun 30, 2017 | 31.66 |
| Jun 29, 2017 | 31.62 |
| Jun 28, 2017 | 31.59 |
| Jun 27, 2017 | 31.55 |
| Jun 26, 2017 | 31.52 |
| Jun 23, 2017 | 31.49 |
| Jun 22, 2017 | 31.46 |
| Jun 21, 2017 | 31.44 |
| Jun 20, 2017 | 31.41 |
| Jun 19, 2017 | 31.38 |
| Jun 16, 2017 | 31.33 |
| Jun 15, 2017 | 31.29 |
| Jun 14, 2017 | 31.25 |
| Jun 13, 2017 | 31.20 |
| Jun 12, 2017 | 31.15 |
| Jun 9, 2017 | 31.10 |
| Jun 8, 2017 | 31.05 |
| Jun 7, 2017 | 31.00 |
| Jun 6, 2017 | 30.94 |
| Jun 5, 2017 | 30.89 |
| Jun 2, 2017 | 30.83 |
| Jun 1, 2017 | 30.77 |
| May 31, 2017 | 30.71 |
| May 30, 2017 | 30.66 |
| May 26, 2017 | 30.60 |
| May 25, 2017 | 30.53 |
| May 24, 2017 | 30.47 |
| May 23, 2017 | 30.41 |
| May 22, 2017 | 30.35 |
| May 19, 2017 | 30.30 |
| May 18, 2017 | 30.24 |
| May 17, 2017 | 30.19 |
| May 16, 2017 | 30.15 |
| May 15, 2017 | 30.09 |
| May 12, 2017 | 30.05 |
| May 11, 2017 | 30.00 |
| May 10, 2017 | 29.95 |
| May 9, 2017 | 29.90 |
| May 8, 2017 | 29.86 |
| May 5, 2017 | 29.81 |
| May 4, 2017 | 29.77 |
| May 3, 2017 | 29.72 |
| May 2, 2017 | 29.68 |
| May 1, 2017 | 29.63 |
| Apr 28, 2017 | 29.58 |
| Apr 27, 2017 | 29.53 |
| Apr 26, 2017 | 29.49 |
| Apr 25, 2017 | 29.44 |
| Apr 24, 2017 | 29.38 |
| Apr 21, 2017 | 29.33 |
| Apr 20, 2017 | 29.27 |
| Apr 19, 2017 | 29.22 |
| Apr 18, 2017 | 29.17 |
| Apr 17, 2017 | 29.11 |
| Apr 13, 2017 | 29.06 |
| Apr 12, 2017 | 28.99 |
| Apr 11, 2017 | 28.93 |
| Apr 10, 2017 | 28.86 |
| Apr 7, 2017 | 28.80 |
| Apr 6, 2017 | 28.74 |
| Apr 5, 2017 | 28.68 |
| Apr 4, 2017 | 28.62 |
| Apr 3, 2017 | 28.57 |
| Mar 31, 2017 | 28.52 |
| Mar 30, 2017 | 28.47 |
| Mar 29, 2017 | 28.42 |
| Mar 28, 2017 | 28.36 |
| Mar 27, 2017 | 28.32 |
| Mar 24, 2017 | 28.27 |
| Mar 23, 2017 | 28.22 |
| Mar 22, 2017 | 28.18 |
| Mar 21, 2017 | 28.13 |
| Mar 20, 2017 | 28.08 |
| Mar 17, 2017 | 28.02 |
| Mar 16, 2017 | 27.96 |
| Mar 15, 2017 | 27.91 |
| Mar 14, 2017 | 27.85 |
| Mar 13, 2017 | 27.79 |
| Mar 10, 2017 | 27.74 |
| Mar 9, 2017 | 27.68 |
| Mar 8, 2017 | 27.63 |
| Mar 7, 2017 | 27.58 |
| Mar 6, 2017 | 27.52 |
| Mar 3, 2017 | 27.46 |
| Mar 2, 2017 | 27.40 |
| Mar 1, 2017 | 27.34 |
| Feb 28, 2017 | 27.28 |
| Feb 27, 2017 | 27.23 |
| Feb 24, 2017 | 27.19 |
| Feb 23, 2017 | 27.13 |
| Feb 22, 2017 | 27.07 |
| Feb 21, 2017 | 27.02 |
| Feb 17, 2017 | 26.96 |
| Feb 16, 2017 | 26.90 |
| Feb 15, 2017 | 26.84 |
| Feb 14, 2017 | 26.78 |
| Feb 13, 2017 | 26.71 |
| Feb 10, 2017 | 26.64 |
| Feb 9, 2017 | 26.58 |
| Feb 8, 2017 | 26.52 |
| Feb 7, 2017 | 26.46 |
| Feb 6, 2017 | 26.41 |
| Feb 3, 2017 | 26.35 |
| Feb 2, 2017 | 26.31 |
| Feb 1, 2017 | 26.25 |
| Jan 31, 2017 | 26.19 |
| Jan 30, 2017 | 26.14 |
| Jan 27, 2017 | 26.08 |
| Jan 26, 2017 | 26.02 |
| Jan 25, 2017 | 25.97 |
| Jan 24, 2017 | 25.90 |
| Jan 23, 2017 | 25.83 |
| Jan 20, 2017 | 25.76 |
| Jan 19, 2017 | 25.70 |
| Jan 18, 2017 | 25.64 |
| Jan 17, 2017 | 25.58 |
| Jan 13, 2017 | 25.53 |
| Jan 12, 2017 | 25.48 |
| Jan 11, 2017 | 25.43 |
| Jan 10, 2017 | 25.38 |
| Jan 9, 2017 | 25.33 |
| Jan 6, 2017 | 25.28 |
| Jan 5, 2017 | 25.24 |
| Jan 4, 2017 | 25.20 |
| Jan 3, 2017 | 25.15 |
| Dec 30, 2016 | 25.11 |
| Dec 29, 2016 | 25.07 |
| Dec 28, 2016 | 25.03 |
| Dec 27, 2016 | 24.99 |
| Dec 23, 2016 | 24.95 |
| Dec 22, 2016 | 24.90 |
| Dec 21, 2016 | 24.86 |
| Dec 20, 2016 | 24.81 |
| Dec 19, 2016 | 24.76 |
| Dec 16, 2016 | 24.72 |
| Dec 15, 2016 | 24.67 |
| Dec 14, 2016 | 24.62 |
| Dec 13, 2016 | 24.57 |
| Dec 12, 2016 | 24.52 |
| Dec 9, 2016 | 24.45 |
| Dec 8, 2016 | 24.39 |
| Dec 7, 2016 | 24.31 |
| Dec 6, 2016 | 24.25 |
| Dec 5, 2016 | 24.18 |
| Dec 2, 2016 | 24.12 |
| Dec 1, 2016 | 24.07 |
| Nov 30, 2016 | 24.01 |
| Nov 29, 2016 | 23.95 |
| Nov 28, 2016 | 23.90 |
| Nov 25, 2016 | 23.84 |
| Nov 23, 2016 | 23.77 |
| Nov 22, 2016 | 23.71 |
| Nov 21, 2016 | 23.65 |
| Nov 18, 2016 | 23.59 |
| Nov 17, 2016 | 23.53 |
| Nov 16, 2016 | 23.48 |
| Nov 15, 2016 | 23.42 |
| Nov 14, 2016 | 23.36 |
| Nov 11, 2016 | 23.31 |
| Nov 10, 2016 | 23.26 |
| Nov 9, 2016 | 23.20 |
| Nov 8, 2016 | 23.13 |
| Nov 7, 2016 | 23.06 |
| Nov 4, 2016 | 22.99 |
| Nov 3, 2016 | 22.93 |
| Nov 2, 2016 | 22.86 |
| Nov 1, 2016 | 22.80 |
| Oct 31, 2016 | 22.73 |
| Oct 28, 2016 | 22.67 |
| Oct 27, 2016 | 22.60 |
| Oct 26, 2016 | 22.54 |
| Oct 25, 2016 | 22.47 |
| Oct 24, 2016 | 22.40 |
| Oct 21, 2016 | 22.34 |
| Oct 20, 2016 | 22.28 |
| Oct 19, 2016 | 22.22 |
| Oct 18, 2016 | 22.17 |
| Oct 17, 2016 | 22.13 |
| Oct 14, 2016 | 22.09 |
| Oct 13, 2016 | 22.05 |
| Oct 12, 2016 | 22.01 |
| Oct 11, 2016 | 21.97 |
| Oct 10, 2016 | 21.93 |
| Oct 7, 2016 | 21.88 |
| Oct 6, 2016 | 21.84 |
| Oct 5, 2016 | 21.79 |
| Oct 4, 2016 | 21.73 |
| Oct 3, 2016 | 21.67 |
| Sep 30, 2016 | 21.62 |
| Sep 29, 2016 | 21.56 |
| Sep 28, 2016 | 21.50 |
| Sep 27, 2016 | 21.44 |
| Sep 26, 2016 | 21.39 |
| Sep 23, 2016 | 21.34 |
| Sep 22, 2016 | 21.29 |
| Sep 21, 2016 | 21.24 |
| Sep 20, 2016 | 21.20 |
| Sep 19, 2016 | 21.15 |
| Sep 16, 2016 | 21.11 |
| Sep 15, 2016 | 21.06 |
| Sep 14, 2016 | 21.02 |
| Sep 13, 2016 | 20.98 |
| Sep 12, 2016 | 20.93 |
| Sep 9, 2016 | 20.89 |
| Sep 8, 2016 | 20.85 |
| Sep 7, 2016 | 20.80 |
| Sep 6, 2016 | 20.75 |
| Sep 2, 2016 | 20.70 |
| Sep 1, 2016 | 20.65 |
| Aug 31, 2016 | 20.62 |
| Aug 30, 2016 | 20.59 |
| Aug 29, 2016 | 20.55 |
| Aug 26, 2016 | 20.52 |
| Aug 25, 2016 | 20.48 |
| Aug 24, 2016 | 20.45 |
| Aug 23, 2016 | 20.42 |
| Aug 22, 2016 | 20.39 |
| Aug 19, 2016 | 20.36 |
| Aug 18, 2016 | 20.33 |
| Aug 17, 2016 | 20.31 |
| Aug 16, 2016 | 20.28 |
| Aug 15, 2016 | 20.25 |
| Aug 12, 2016 | 20.22 |
| Aug 11, 2016 | 20.20 |
| Aug 10, 2016 | 20.17 |
| Aug 9, 2016 | 20.14 |
| Aug 8, 2016 | 20.11 |
| Aug 5, 2016 | 20.07 |
| Aug 4, 2016 | 20.03 |
| Aug 3, 2016 | 20.00 |
| Aug 2, 2016 | 19.96 |
| Aug 1, 2016 | 19.92 |
| Jul 29, 2016 | 19.89 |
| Jul 28, 2016 | 19.85 |
| Jul 27, 2016 | 19.81 |
| Jul 26, 2016 | 19.78 |
| Jul 25, 2016 | 19.74 |
| Jul 22, 2016 | 19.70 |
| Jul 21, 2016 | 19.65 |
| Jul 20, 2016 | 19.61 |
| Jul 19, 2016 | 19.57 |
| Jul 18, 2016 | 19.52 |
| Jul 15, 2016 | 19.46 |
| Jul 14, 2016 | 19.41 |
| Jul 13, 2016 | 19.35 |
| Jul 12, 2016 | 19.30 |
| Jul 11, 2016 | 19.25 |
| Jul 8, 2016 | 19.20 |
| Jul 7, 2016 | 19.15 |
| Jul 6, 2016 | 19.10 |
| Jul 5, 2016 | 19.06 |
| Jul 1, 2016 | 19.02 |
| Jun 30, 2016 | 18.98 |
| Jun 29, 2016 | 18.94 |
| Jun 28, 2016 | 18.90 |
| Jun 27, 2016 | 18.86 |
| Jun 24, 2016 | 18.83 |
| Jun 23, 2016 | 18.79 |
| Jun 22, 2016 | 18.75 |
| Jun 21, 2016 | 18.71 |
| Jun 20, 2016 | 18.67 |
| Jun 17, 2016 | 18.63 |
| Jun 16, 2016 | 18.59 |
| Jun 15, 2016 | 18.55 |
| Jun 14, 2016 | 18.51 |
| Jun 13, 2016 | 18.47 |
| Jun 10, 2016 | 18.42 |
| Jun 9, 2016 | 18.38 |
| Jun 8, 2016 | 18.33 |
| Jun 7, 2016 | 18.27 |
| Jun 6, 2016 | 18.22 |
| Jun 3, 2016 | 18.17 |
| Jun 2, 2016 | 18.13 |
| Jun 1, 2016 | 18.09 |
| May 31, 2016 | 18.05 |
| May 27, 2016 | 18.01 |
| May 26, 2016 | 17.97 |
| May 25, 2016 | 17.93 |
| May 24, 2016 | 17.89 |
| May 23, 2016 | 17.85 |
| May 20, 2016 | 17.80 |
| May 19, 2016 | 17.76 |
| May 18, 2016 | 17.72 |
| May 17, 2016 | 17.69 |
| May 16, 2016 | 17.65 |
| May 13, 2016 | 17.61 |
| May 12, 2016 | 17.57 |
| May 11, 2016 | 17.53 |
| May 10, 2016 | 17.49 |
| May 9, 2016 | 17.45 |
| May 6, 2016 | 17.42 |
| May 5, 2016 | 17.38 |
| May 4, 2016 | 17.35 |
| May 3, 2016 | 17.31 |
| May 2, 2016 | 17.28 |
| Apr 29, 2016 | 17.25 |
| Apr 28, 2016 | 17.22 |
| Apr 27, 2016 | 17.19 |
| Apr 26, 2016 | 17.15 |
| Apr 25, 2016 | 17.12 |
| Apr 22, 2016 | 17.08 |
| Apr 21, 2016 | 17.05 |
| Apr 20, 2016 | 17.01 |
| Apr 19, 2016 | 16.97 |
| Apr 18, 2016 | 16.93 |
| Apr 15, 2016 | 16.90 |
| Apr 14, 2016 | 16.88 |
| Apr 13, 2016 | 16.85 |
| Apr 12, 2016 | 16.83 |
| Apr 11, 2016 | 16.80 |
| Apr 8, 2016 | 16.78 |
| Apr 7, 2016 | 16.77 |
| Apr 6, 2016 | 16.75 |
| Apr 5, 2016 | 16.73 |
| Apr 4, 2016 | 16.72 |
| Apr 1, 2016 | 16.71 |
| Mar 31, 2016 | 16.70 |
| Mar 30, 2016 | 16.69 |
| Mar 29, 2016 | 16.69 |
| Mar 28, 2016 | 16.68 |
| Mar 24, 2016 | 16.67 |
| Mar 23, 2016 | 16.66 |
| Mar 22, 2016 | 16.65 |
| Mar 21, 2016 | 16.64 |
| Mar 18, 2016 | 16.63 |
| Mar 17, 2016 | 16.63 |
| Mar 16, 2016 | 16.62 |
| Mar 15, 2016 | 16.61 |
| Mar 14, 2016 | 16.61 |
| Mar 11, 2016 | 16.61 |
| Mar 10, 2016 | 16.61 |
| Mar 9, 2016 | 16.61 |
| Mar 8, 2016 | 16.62 |
| Mar 7, 2016 | 16.63 |
| Mar 4, 2016 | 16.64 |
| Mar 3, 2016 | 16.65 |
| Mar 2, 2016 | 16.67 |
| Mar 1, 2016 | 16.68 |
| Feb 29, 2016 | 16.69 |
| Feb 26, 2016 | 16.71 |
| Feb 25, 2016 | 16.73 |
| Feb 24, 2016 | 16.75 |
| Feb 23, 2016 | 16.77 |
| Feb 22, 2016 | 16.79 |
| Feb 19, 2016 | 16.81 |
| Feb 18, 2016 | 16.83 |
| Feb 17, 2016 | 16.85 |
| Feb 16, 2016 | 16.88 |
| Feb 12, 2016 | 16.91 |
| Feb 11, 2016 | 16.94 |
| Feb 10, 2016 | 16.97 |
| Feb 9, 2016 | 17.00 |
| Feb 8, 2016 | 17.03 |
| Feb 5, 2016 | 17.06 |
| Feb 4, 2016 | 17.08 |
| Feb 3, 2016 | 17.10 |
| Feb 2, 2016 | 17.12 |
| Feb 1, 2016 | 17.15 |
| Jan 29, 2016 | 17.17 |
| Jan 28, 2016 | 17.19 |
| Jan 27, 2016 | 17.21 |
| Jan 26, 2016 | 17.23 |
| Jan 25, 2016 | 17.25 |
| Jan 22, 2016 | 17.27 |
| Jan 21, 2016 | 17.28 |
| Jan 20, 2016 | 17.30 |
| Jan 19, 2016 | 17.31 |
| Jan 15, 2016 | 17.33 |
| Jan 14, 2016 | 17.34 |
| Jan 13, 2016 | 17.35 |
| Jan 12, 2016 | 17.35 |
| Jan 11, 2016 | 17.36 |
| Jan 8, 2016 | 17.38 |
| Jan 7, 2016 | 17.39 |
| Jan 6, 2016 | 17.40 |
| Jan 5, 2016 | 17.41 |
| Jan 4, 2016 | 17.41 |
| Dec 31, 2015 | 17.41 |
| Dec 30, 2015 | 17.41 |
| Dec 29, 2015 | 17.42 |
| Dec 28, 2015 | 17.44 |
| Dec 24, 2015 | 17.45 |
| Dec 23, 2015 | 17.48 |
| Dec 22, 2015 | 17.50 |
| Dec 21, 2015 | 17.53 |
| Dec 18, 2015 | 17.56 |
| Dec 17, 2015 | 17.60 |
| Dec 16, 2015 | 17.65 |
| Dec 15, 2015 | 17.69 |
| Dec 14, 2015 | 17.74 |
| Dec 11, 2015 | 17.80 |
| Dec 10, 2015 | 17.85 |
| Dec 9, 2015 | 17.90 |
| Dec 8, 2015 | 17.96 |
| Dec 7, 2015 | 18.01 |
| Dec 4, 2015 | 18.06 |
| Dec 3, 2015 | 18.10 |
| Dec 2, 2015 | 18.15 |
| Dec 1, 2015 | 18.20 |
| Nov 30, 2015 | 18.25 |
| Nov 27, 2015 | 18.30 |
| Nov 25, 2015 | 18.33 |
| Nov 24, 2015 | 18.37 |
| Nov 23, 2015 | 18.40 |
| Nov 20, 2015 | 18.44 |
| Nov 19, 2015 | 18.47 |
| Nov 18, 2015 | 18.50 |
| Nov 17, 2015 | 18.53 |
| Nov 16, 2015 | 18.56 |
| Nov 13, 2015 | 18.59 |
| Nov 12, 2015 | 18.61 |
| Nov 11, 2015 | 18.63 |
| Nov 10, 2015 | 18.66 |
| Nov 9, 2015 | 18.69 |
| Nov 6, 2015 | 18.72 |
| Nov 5, 2015 | 18.75 |
| Nov 4, 2015 | 18.78 |
| Nov 3, 2015 | 18.80 |
| Nov 2, 2015 | 18.82 |
| Oct 30, 2015 | 18.83 |
| Oct 29, 2015 | 18.85 |
| Oct 28, 2015 | 18.87 |
| Oct 27, 2015 | 18.89 |
| Oct 26, 2015 | 18.91 |
| Oct 23, 2015 | 18.93 |
| Oct 22, 2015 | 18.96 |
| Oct 21, 2015 | 18.99 |
| Oct 20, 2015 | 19.02 |
| Oct 19, 2015 | 19.05 |
| Oct 16, 2015 | 19.09 |
| Oct 15, 2015 | 19.13 |
| Oct 14, 2015 | 19.16 |
| Oct 13, 2015 | 19.19 |
| Oct 12, 2015 | 19.22 |
| Oct 9, 2015 | 19.26 |
| Oct 8, 2015 | 19.29 |
| Oct 7, 2015 | 19.32 |
| Oct 6, 2015 | 19.35 |
| Oct 5, 2015 | 19.39 |
| Oct 2, 2015 | 19.42 |
| Oct 1, 2015 | 19.45 |
| Sep 30, 2015 | 19.48 |
| Sep 29, 2015 | 19.52 |
| Sep 28, 2015 | 19.56 |
| Sep 25, 2015 | 19.60 |
| Sep 24, 2015 | 19.65 |
| Sep 23, 2015 | 19.69 |
| Sep 22, 2015 | 19.73 |
| Sep 21, 2015 | 19.77 |
| Sep 18, 2015 | 19.82 |
| Sep 17, 2015 | 19.86 |
| Sep 16, 2015 | 19.90 |
| Sep 15, 2015 | 19.93 |
| Sep 14, 2015 | 19.98 |
| Sep 11, 2015 | 20.03 |
| Sep 10, 2015 | 20.08 |
| Sep 9, 2015 | 20.14 |
| Sep 8, 2015 | 20.19 |
| Sep 4, 2015 | 20.24 |
| Sep 3, 2015 | 20.28 |
| Sep 2, 2015 | 20.33 |
| Sep 1, 2015 | 20.37 |
| Aug 31, 2015 | 20.42 |
| Aug 28, 2015 | 20.46 |
| Aug 27, 2015 | 20.50 |
| Aug 26, 2015 | 20.54 |
| Aug 25, 2015 | 20.58 |
| Aug 24, 2015 | 20.63 |
| Aug 21, 2015 | 20.68 |
| Aug 20, 2015 | 20.73 |
| Aug 19, 2015 | 20.77 |
| Aug 18, 2015 | 20.82 |
| Aug 17, 2015 | 20.87 |
| Aug 14, 2015 | 20.91 |
| Aug 13, 2015 | 20.96 |
| Aug 12, 2015 | 21.00 |
| Aug 11, 2015 | 21.05 |
| Aug 10, 2015 | 21.10 |
| Aug 7, 2015 | 21.14 |
| Aug 6, 2015 | 21.18 |
| Aug 5, 2015 | 21.23 |
| Aug 4, 2015 | 21.28 |
| Aug 3, 2015 | 21.32 |
| Jul 31, 2015 | 21.37 |
| Jul 30, 2015 | 21.42 |
| Jul 29, 2015 | 21.46 |
| Jul 28, 2015 | 21.51 |
| Jul 27, 2015 | 21.57 |
| Jul 24, 2015 | 21.63 |
| Jul 23, 2015 | 21.68 |
| Jul 22, 2015 | 21.74 |
| Jul 21, 2015 | 21.80 |
| Jul 20, 2015 | 21.85 |
| Jul 17, 2015 | 21.91 |
| Jul 16, 2015 | 21.97 |
| Jul 15, 2015 | 22.03 |
| Jul 14, 2015 | 22.09 |
| Jul 13, 2015 | 22.15 |
| Jul 10, 2015 | 22.21 |
| Jul 9, 2015 | 22.27 |
| Jul 8, 2015 | 22.34 |
| Jul 7, 2015 | 22.40 |
| Jul 6, 2015 | 22.47 |
| Jul 2, 2015 | 22.53 |
| Jul 1, 2015 | 22.58 |
| Jun 30, 2015 | 22.64 |
| Jun 29, 2015 | 22.70 |
| Jun 26, 2015 | 22.75 |
| Jun 25, 2015 | 22.81 |
| Jun 24, 2015 | 22.86 |
| Jun 23, 2015 | 22.92 |
| Jun 22, 2015 | 22.98 |
| Jun 19, 2015 | 23.03 |
| Jun 18, 2015 | 23.09 |
| Jun 17, 2015 | 23.14 |
| Jun 16, 2015 | 23.19 |
| Jun 15, 2015 | 23.23 |
| Jun 12, 2015 | 23.27 |
| Jun 11, 2015 | 23.32 |
| Jun 10, 2015 | 23.36 |
| Jun 9, 2015 | 23.41 |
| Jun 8, 2015 | 23.45 |
| Jun 5, 2015 | 23.50 |
| Jun 4, 2015 | 23.54 |
| Jun 3, 2015 | 23.59 |
| Jun 2, 2015 | 23.63 |
| Jun 1, 2015 | 23.67 |
| May 29, 2015 | 23.72 |
| May 28, 2015 | 23.77 |
| May 27, 2015 | 23.81 |
| May 26, 2015 | 23.85 |
| May 22, 2015 | 23.89 |
| May 21, 2015 | 23.93 |
| May 20, 2015 | 23.96 |
| May 19, 2015 | 24.00 |
| May 18, 2015 | 24.03 |
| May 15, 2015 | 24.06 |
| May 14, 2015 | 24.09 |
| May 13, 2015 | 24.13 |
| May 12, 2015 | 24.17 |
| May 11, 2015 | 24.21 |
| May 8, 2015 | 24.25 |
| May 7, 2015 | 24.28 |
| May 6, 2015 | 24.32 |
| May 5, 2015 | 24.35 |
| May 4, 2015 | 24.38 |
| May 1, 2015 | 24.42 |
| Apr 30, 2015 | 24.46 |
| Apr 29, 2015 | 24.50 |
| Apr 28, 2015 | 24.53 |
| Apr 27, 2015 | 24.56 |
| Apr 24, 2015 | 24.60 |
| Apr 23, 2015 | 24.63 |
| Apr 22, 2015 | 24.67 |
| Apr 21, 2015 | 24.72 |
| Apr 20, 2015 | 24.78 |
| Apr 17, 2015 | 24.83 |
| Apr 16, 2015 | 24.87 |
| Apr 15, 2015 | 24.91 |
| Apr 14, 2015 | 24.96 |
| Apr 13, 2015 | 25.01 |
| Apr 10, 2015 | 25.06 |
| Apr 9, 2015 | 25.12 |
| Apr 8, 2015 | 25.18 |
| Apr 7, 2015 | 25.23 |
| Apr 6, 2015 | 25.30 |
| Apr 2, 2015 | 25.36 |
| Apr 1, 2015 | 25.41 |
| Mar 31, 2015 | 25.47 |
| Mar 30, 2015 | 25.53 |
| Mar 27, 2015 | 25.59 |
| Mar 26, 2015 | 25.66 |
| Mar 25, 2015 | 25.72 |
| Mar 24, 2015 | 25.78 |
| Mar 23, 2015 | 25.83 |
| Mar 20, 2015 | 25.89 |
| Mar 19, 2015 | 25.95 |
| Mar 18, 2015 | 26.01 |
| Mar 17, 2015 | 26.07 |
| Mar 16, 2015 | 26.11 |
| Mar 13, 2015 | 26.15 |
| Mar 12, 2015 | 26.19 |
| Mar 11, 2015 | 26.23 |
| Mar 10, 2015 | 26.26 |
| Mar 9, 2015 | 26.29 |
| Mar 6, 2015 | 26.31 |
| Mar 5, 2015 | 26.33 |
| Mar 4, 2015 | 26.35 |
| Mar 3, 2015 | 26.36 |
| Mar 2, 2015 | 26.37 |
| Feb 27, 2015 | 26.39 |
| Feb 26, 2015 | 26.42 |
| Feb 25, 2015 | 26.44 |
| Feb 24, 2015 | 26.46 |
| Feb 23, 2015 | 26.48 |
| Feb 20, 2015 | 26.51 |
| Feb 19, 2015 | 26.53 |
| Feb 18, 2015 | 26.55 |
| Feb 17, 2015 | 26.58 |
| Feb 13, 2015 | 26.61 |
| Feb 12, 2015 | 26.64 |
| Feb 11, 2015 | 26.67 |
| Feb 10, 2015 | 26.70 |
| Feb 9, 2015 | 26.73 |
| Feb 6, 2015 | 26.77 |
| Feb 5, 2015 | 26.81 |
| Feb 4, 2015 | 26.84 |
| Feb 3, 2015 | 26.89 |
| Feb 2, 2015 | 26.93 |
| Jan 30, 2015 | 26.97 |
| Jan 29, 2015 | 27.00 |
| Jan 28, 2015 | 27.04 |
| Jan 27, 2015 | 27.07 |
| Jan 26, 2015 | 27.10 |
| Jan 23, 2015 | 27.13 |
| Jan 22, 2015 | 27.16 |
| Jan 21, 2015 | 27.19 |
| Jan 20, 2015 | 27.22 |
| Jan 16, 2015 | 27.26 |
| Jan 15, 2015 | 27.30 |
| Jan 14, 2015 | 27.34 |
| Jan 13, 2015 | 27.39 |
| Jan 12, 2015 | 27.42 |
| Jan 9, 2015 | 27.46 |
| Jan 8, 2015 | 27.49 |
| Jan 7, 2015 | 27.52 |
| Jan 6, 2015 | 27.56 |
| Jan 5, 2015 | 27.59 |
| Jan 2, 2015 | 27.62 |
| Dec 31, 2014 | 27.65 |
| Dec 30, 2014 | 27.68 |
| Dec 29, 2014 | 27.72 |
| Dec 26, 2014 | 27.75 |
| Dec 24, 2014 | 27.78 |
| Dec 23, 2014 | 27.82 |
| Dec 22, 2014 | 27.86 |
| Dec 19, 2014 | 27.90 |
| Dec 18, 2014 | 27.94 |
| Dec 17, 2014 | 27.99 |
| Dec 16, 2014 | 28.04 |
| Dec 15, 2014 | 28.09 |
| Dec 12, 2014 | 28.13 |
| Dec 11, 2014 | 28.18 |
| Dec 10, 2014 | 28.22 |
| Dec 9, 2014 | 28.25 |
| Dec 8, 2014 | 28.26 |
| Dec 5, 2014 | 28.28 |
| Dec 4, 2014 | 28.29 |
| Dec 3, 2014 | 28.30 |
| Dec 2, 2014 | 28.31 |
| Dec 1, 2014 | 28.33 |
| Nov 28, 2014 | 28.34 |
| Nov 26, 2014 | 28.35 |
| Nov 25, 2014 | 28.35 |
| Nov 24, 2014 | 28.35 |
| Nov 21, 2014 | 28.35 |
| Nov 20, 2014 | 28.34 |
| Nov 19, 2014 | 28.33 |
| Nov 18, 2014 | 28.32 |
| Nov 17, 2014 | 28.32 |
| Nov 14, 2014 | 28.32 |
| Nov 13, 2014 | 28.32 |
| Nov 12, 2014 | 28.33 |
| Nov 11, 2014 | 28.33 |
| Nov 10, 2014 | 28.35 |
| Nov 7, 2014 | 28.36 |
| Nov 6, 2014 | 28.37 |
| Nov 5, 2014 | 28.39 |
| Nov 4, 2014 | 28.41 |
| Nov 3, 2014 | 28.43 |
| Oct 31, 2014 | 28.46 |
| Oct 30, 2014 | 28.48 |
| Oct 29, 2014 | 28.50 |
| Oct 28, 2014 | 28.52 |
| Oct 27, 2014 | 28.54 |
| Oct 24, 2014 | 28.55 |
| Oct 23, 2014 | 28.56 |
| Oct 22, 2014 | 28.57 |
| Oct 21, 2014 | 28.58 |
| Oct 20, 2014 | 28.59 |
| Oct 17, 2014 | 28.61 |
| Oct 16, 2014 | 28.62 |
| Oct 15, 2014 | 28.63 |
| Oct 14, 2014 | 28.65 |
| Oct 13, 2014 | 28.66 |
| Oct 10, 2014 | 28.67 |
| Oct 9, 2014 | 28.68 |
| Oct 8, 2014 | 28.69 |
| Oct 7, 2014 | 28.68 |
| Oct 6, 2014 | 28.68 |
| Oct 3, 2014 | 28.67 |
| Oct 2, 2014 | 28.67 |
| Oct 1, 2014 | 28.66 |
| Sep 30, 2014 | 28.65 |
| Sep 29, 2014 | 28.63 |
| Sep 26, 2014 | 28.62 |
| Sep 25, 2014 | 28.60 |
| Sep 24, 2014 | 28.59 |
| Sep 23, 2014 | 28.58 |
| Sep 22, 2014 | 28.56 |
| Sep 19, 2014 | 28.55 |
| Sep 18, 2014 | 28.54 |
| Sep 17, 2014 | 28.52 |
| Sep 16, 2014 | 28.51 |
| Sep 15, 2014 | 28.50 |
| Sep 12, 2014 | 28.49 |
| Sep 11, 2014 | 28.47 |
| Sep 10, 2014 | 28.46 |
| Sep 9, 2014 | 28.45 |
| Sep 8, 2014 | 28.45 |
| Sep 5, 2014 | 28.45 |
| Sep 4, 2014 | 28.45 |
| Sep 3, 2014 | 28.44 |
| Sep 2, 2014 | 28.44 |
| Aug 29, 2014 | 28.43 |
| Aug 28, 2014 | 28.43 |
| Aug 27, 2014 | 28.43 |
| Aug 26, 2014 | 28.43 |
| Aug 25, 2014 | 28.43 |
| Aug 22, 2014 | 28.43 |
| Aug 21, 2014 | 28.43 |
| Aug 20, 2014 | 28.43 |
| Aug 19, 2014 | 28.43 |
| Aug 18, 2014 | 28.43 |
| Aug 15, 2014 | 28.43 |
| Aug 14, 2014 | 28.43 |
| Aug 13, 2014 | 28.44 |
| Aug 12, 2014 | 28.43 |
| Aug 11, 2014 | 28.43 |
| Aug 8, 2014 | 28.43 |
| Aug 7, 2014 | 28.43 |
| Aug 6, 2014 | 28.42 |
| Aug 5, 2014 | 28.42 |
| Aug 4, 2014 | 28.42 |
| Aug 1, 2014 | 28.42 |
| Jul 31, 2014 | 28.42 |
| Jul 30, 2014 | 28.42 |
| Jul 29, 2014 | 28.42 |
| Jul 28, 2014 | 28.42 |
| Jul 25, 2014 | 28.41 |
| Jul 24, 2014 | 28.41 |
| Jul 23, 2014 | 28.42 |
| Jul 22, 2014 | 28.42 |
| Jul 21, 2014 | 28.43 |
| Jul 18, 2014 | 28.44 |
| Jul 17, 2014 | 28.45 |
| Jul 16, 2014 | 28.46 |
| Jul 15, 2014 | 28.47 |
| Jul 14, 2014 | 28.47 |
| Jul 11, 2014 | 28.49 |
| Jul 10, 2014 | 28.50 |
| Jul 9, 2014 | 28.52 |
| Jul 8, 2014 | 28.54 |
| Jul 7, 2014 | 28.55 |
| Jul 3, 2014 | 28.56 |
| Jul 2, 2014 | 28.56 |
| Jul 1, 2014 | 28.57 |
| Jun 30, 2014 | 28.58 |
| Jun 27, 2014 | 28.59 |
| Jun 26, 2014 | 28.60 |
| Jun 25, 2014 | 28.61 |
| Jun 24, 2014 | 28.62 |
| Jun 23, 2014 | 28.61 |
| Jun 20, 2014 | 28.60 |
| Jun 19, 2014 | 28.58 |
| Jun 18, 2014 | 28.56 |
| Jun 17, 2014 | 28.53 |
| Jun 16, 2014 | 28.51 |
| Jun 13, 2014 | 28.48 |
| Jun 12, 2014 | 28.46 |
| Jun 11, 2014 | 28.44 |
| Jun 10, 2014 | 28.41 |
| Jun 9, 2014 | 28.38 |
| Jun 6, 2014 | 28.36 |
| Jun 5, 2014 | 28.34 |
| Jun 4, 2014 | 28.32 |
| Jun 3, 2014 | 28.31 |
| Jun 2, 2014 | 28.30 |
| May 30, 2014 | 28.29 |
| May 29, 2014 | 28.28 |
| May 28, 2014 | 28.27 |
| May 27, 2014 | 28.26 |
| May 23, 2014 | 28.25 |
| May 22, 2014 | 28.24 |
| May 21, 2014 | 28.23 |
| May 20, 2014 | 28.23 |
| May 19, 2014 | 28.23 |
| May 16, 2014 | 28.23 |
| May 15, 2014 | 28.23 |
| May 14, 2014 | 28.25 |
| May 13, 2014 | 28.29 |
| May 12, 2014 | 28.32 |
| May 9, 2014 | 28.36 |
| May 8, 2014 | 28.40 |
| May 7, 2014 | 28.44 |
| May 6, 2014 | 28.48 |
| May 5, 2014 | 28.52 |
| May 2, 2014 | 28.56 |
| May 1, 2014 | 28.59 |
| Apr 30, 2014 | 28.63 |
| Apr 29, 2014 | 28.66 |
| Apr 28, 2014 | 28.70 |
| Apr 25, 2014 | 28.74 |
| Apr 24, 2014 | 28.77 |
| Apr 23, 2014 | 28.81 |
| Apr 22, 2014 | 28.86 |
| Apr 21, 2014 | 28.89 |
| Apr 17, 2014 | 28.93 |
| Apr 16, 2014 | 28.97 |
| Apr 15, 2014 | 29.01 |
| Apr 14, 2014 | 29.06 |
| Apr 11, 2014 | 29.10 |
| Apr 10, 2014 | 29.14 |
| Apr 9, 2014 | 29.19 |
| Apr 8, 2014 | 29.23 |
| Apr 7, 2014 | 29.27 |
| Apr 4, 2014 | 29.33 |
| Apr 3, 2014 | 29.38 |
| Apr 2, 2014 | 29.44 |
| Apr 1, 2014 | 29.50 |
| Mar 31, 2014 | 29.56 |
| Mar 28, 2014 | 29.62 |
| Mar 27, 2014 | 29.69 |
| Mar 26, 2014 | 29.75 |
| Mar 25, 2014 | 29.82 |
| Mar 24, 2014 | 29.89 |
| Mar 21, 2014 | 29.96 |
| Mar 20, 2014 | 30.04 |
| Mar 19, 2014 | 30.12 |
| Mar 18, 2014 | 30.20 |
| Mar 17, 2014 | 30.28 |
| Mar 14, 2014 | 30.36 |
| Mar 13, 2014 | 30.44 |
| Mar 12, 2014 | 30.53 |
| Mar 11, 2014 | 30.61 |
| Mar 10, 2014 | 30.69 |
| Mar 7, 2014 | 30.77 |
| Mar 6, 2014 | 30.85 |
| Mar 5, 2014 | 30.93 |
| Mar 4, 2014 | 31.00 |
| Mar 3, 2014 | 31.09 |
| Feb 28, 2014 | 31.17 |
| Feb 27, 2014 | 31.26 |
| Feb 26, 2014 | 31.35 |
| Feb 25, 2014 | 31.45 |
| Feb 24, 2014 | 31.57 |
| Feb 21, 2014 | 31.68 |
| Feb 20, 2014 | 31.80 |
| Feb 19, 2014 | 31.91 |
| Feb 18, 2014 | 32.02 |
| Feb 14, 2014 | 32.13 |
| Feb 13, 2014 | 32.24 |
| Feb 12, 2014 | 32.35 |
| Feb 11, 2014 | 32.46 |
| Feb 10, 2014 | 32.58 |
| Feb 7, 2014 | 32.69 |
| Feb 6, 2014 | 32.81 |
| Feb 5, 2014 | 32.93 |
| Feb 4, 2014 | 33.05 |
| Feb 3, 2014 | 33.18 |
| Jan 31, 2014 | 33.30 |
| Jan 30, 2014 | 33.42 |
| Jan 29, 2014 | 33.55 |
| Jan 28, 2014 | 33.67 |
| Jan 27, 2014 | 33.80 |
| Jan 24, 2014 | 33.93 |
| Jan 23, 2014 | 34.06 |
| Jan 22, 2014 | 34.19 |
| Jan 21, 2014 | 34.32 |
| Jan 17, 2014 | 34.45 |
| Jan 16, 2014 | 34.57 |
| Jan 15, 2014 | 34.70 |
| Jan 14, 2014 | 34.84 |
| Jan 13, 2014 | 34.98 |
| Jan 10, 2014 | 35.13 |
| Jan 9, 2014 | 35.27 |
| Jan 8, 2014 | 35.42 |
| Jan 7, 2014 | 35.57 |
| Jan 6, 2014 | 35.72 |
| Jan 3, 2014 | 35.87 |
| Jan 2, 2014 | 36.02 |
| Dec 31, 2013 | 36.17 |
| Dec 30, 2013 | 36.31 |
| Dec 27, 2013 | 36.47 |
| Dec 26, 2013 | 36.62 |
| Dec 24, 2013 | 36.78 |
| Dec 23, 2013 | 36.93 |
| Dec 20, 2013 | 37.09 |
| Dec 19, 2013 | 37.24 |
| Dec 18, 2013 | 37.40 |
| Dec 17, 2013 | 37.55 |
| Dec 16, 2013 | 37.71 |
| Dec 13, 2013 | 37.87 |
| Dec 12, 2013 | 38.03 |
| Dec 11, 2013 | 38.20 |
| Dec 10, 2013 | 38.35 |
| Dec 9, 2013 | 38.51 |
| Dec 6, 2013 | 38.66 |
| Dec 5, 2013 | 38.82 |
| Dec 4, 2013 | 38.97 |
| Dec 3, 2013 | 39.12 |
| Dec 2, 2013 | 39.28 |
| Nov 29, 2013 | 39.44 |
| Nov 27, 2013 | 39.60 |
| Nov 26, 2013 | 39.76 |
| Nov 25, 2013 | 39.92 |
| Nov 22, 2013 | 40.09 |
| Nov 21, 2013 | 40.25 |
| Nov 20, 2013 | 40.42 |
| Nov 19, 2013 | 40.57 |
| Nov 18, 2013 | 40.71 |
| Nov 15, 2013 | 40.85 |
| Nov 14, 2013 | 41.00 |
| Nov 13, 2013 | 41.15 |
| Nov 12, 2013 | 41.30 |
| Nov 11, 2013 | 41.45 |
| Nov 8, 2013 | 41.59 |
| Nov 7, 2013 | 41.74 |
| Nov 6, 2013 | 41.89 |
| Nov 5, 2013 | 42.04 |
| Nov 4, 2013 | 42.19 |
| Nov 1, 2013 | 42.34 |
| Oct 31, 2013 | 42.49 |
| Oct 30, 2013 | 42.64 |
| Oct 29, 2013 | 42.78 |
| Oct 28, 2013 | 42.93 |
| Oct 25, 2013 | 43.08 |
| Oct 24, 2013 | 43.24 |
| Oct 23, 2013 | 43.39 |
| Oct 22, 2013 | 43.53 |
| Oct 21, 2013 | 43.68 |
| Oct 18, 2013 | 43.84 |
| Oct 17, 2013 | 43.99 |
| Oct 16, 2013 | 44.15 |
| Oct 15, 2013 | 44.30 |
| Oct 14, 2013 | 44.45 |
| Oct 11, 2013 | 44.59 |
| Oct 10, 2013 | 44.74 |
| Oct 9, 2013 | 44.89 |
| Oct 8, 2013 | 45.03 |
| Oct 7, 2013 | 45.18 |
| Oct 4, 2013 | 45.32 |
| Oct 3, 2013 | 45.45 |
| Oct 2, 2013 | 45.59 |
| Oct 1, 2013 | 45.72 |
| Sep 30, 2013 | 45.86 |
| Sep 27, 2013 | 45.99 |
| Sep 26, 2013 | 46.12 |
| Sep 25, 2013 | 46.24 |
| Sep 24, 2013 | 46.36 |
| Sep 23, 2013 | 46.48 |
| Sep 20, 2013 | 46.60 |
| Sep 19, 2013 | 46.72 |
| Sep 18, 2013 | 46.84 |
| Sep 17, 2013 | 46.97 |
| Sep 16, 2013 | 47.09 |
| Sep 13, 2013 | 47.21 |
| Sep 12, 2013 | 47.33 |
| Sep 11, 2013 | 47.46 |
| Sep 10, 2013 | 47.58 |
| Sep 9, 2013 | 47.70 |
| Sep 6, 2013 | 47.84 |
| Sep 5, 2013 | 48.00 |
| Sep 4, 2013 | 48.14 |
| Sep 3, 2013 | 48.30 |
| Aug 30, 2013 | 48.45 |
| Aug 29, 2013 | 48.61 |
| Aug 28, 2013 | 48.77 |
| Aug 27, 2013 | 48.93 |
| Aug 26, 2013 | 49.10 |
| Aug 23, 2013 | 49.26 |
| Aug 22, 2013 | 49.42 |
| Aug 21, 2013 | 49.58 |
| Aug 20, 2013 | 49.74 |
| Aug 19, 2013 | 49.89 |
| Aug 16, 2013 | 50.05 |
| Aug 15, 2013 | 50.20 |
| Aug 14, 2013 | 50.35 |
| Aug 13, 2013 | 50.49 |
| Aug 12, 2013 | 50.64 |
| Aug 9, 2013 | 50.79 |
| Aug 8, 2013 | 50.93 |
| Aug 7, 2013 | 51.09 |
| Aug 6, 2013 | 51.24 |
| Aug 5, 2013 | 51.40 |
| Aug 2, 2013 | 51.55 |
| Aug 1, 2013 | 51.71 |
| Jul 31, 2013 | 51.86 |
| Jul 30, 2013 | 52.01 |
| Jul 29, 2013 | 52.16 |
| Jul 26, 2013 | 52.27 |
| Jul 25, 2013 | 52.38 |
| Jul 24, 2013 | 52.50 |
| Jul 23, 2013 | 52.61 |
| Jul 22, 2013 | 52.72 |
| Jul 19, 2013 | 52.84 |
| Jul 18, 2013 | 52.96 |
| Jul 17, 2013 | 53.07 |
| Jul 16, 2013 | 53.19 |
| Jul 15, 2013 | 53.30 |
| Jul 12, 2013 | 53.42 |
| Jul 11, 2013 | 53.55 |
| Jul 10, 2013 | 53.68 |
| Jul 9, 2013 | 53.81 |
| Jul 8, 2013 | 53.93 |
| Jul 5, 2013 | 54.05 |
| Jul 3, 2013 | 54.16 |
| Jul 2, 2013 | 54.27 |
| Jul 1, 2013 | 54.39 |
| Jun 28, 2013 | 54.50 |
| Jun 27, 2013 | 54.61 |
| Jun 26, 2013 | 54.72 |
| Jun 25, 2013 | 54.83 |
| Jun 24, 2013 | 54.95 |
| Jun 21, 2013 | 55.06 |
| Jun 20, 2013 | 55.16 |
| Jun 19, 2013 | 55.27 |
| Jun 18, 2013 | 55.37 |
| Jun 17, 2013 | 55.45 |
| Jun 14, 2013 | 55.54 |
| Jun 13, 2013 | 55.62 |
| Jun 12, 2013 | 55.70 |
| Jun 11, 2013 | 55.79 |
| Jun 10, 2013 | 55.87 |
| Jun 7, 2013 | 55.96 |
| Jun 6, 2013 | 56.05 |
| Jun 5, 2013 | 56.12 |
| Jun 4, 2013 | 56.19 |
| Jun 3, 2013 | 56.26 |
| May 31, 2013 | 56.33 |
| May 30, 2013 | 56.40 |
| May 29, 2013 | 56.46 |
| May 28, 2013 | 56.52 |
| May 24, 2013 | 56.58 |
| May 23, 2013 | 56.64 |
| May 22, 2013 | 56.70 |
| May 21, 2013 | 56.75 |
| May 20, 2013 | 56.81 |
| May 17, 2013 | 56.87 |
| May 16, 2013 | 56.93 |
| May 15, 2013 | 56.99 |
| May 14, 2013 | 57.05 |
| May 13, 2013 | 57.10 |
| May 10, 2013 | 57.16 |
| May 9, 2013 | 57.21 |
| May 8, 2013 | 57.25 |
| May 7, 2013 | 57.30 |
| May 6, 2013 | 57.35 |
| May 3, 2013 | 57.40 |
| May 2, 2013 | 57.44 |
| May 1, 2013 | 57.49 |
| Apr 30, 2013 | 57.53 |
| Apr 29, 2013 | 57.57 |
| Apr 26, 2013 | 57.60 |
| Apr 25, 2013 | 57.64 |
| Apr 24, 2013 | 57.67 |
| Apr 23, 2013 | 57.71 |
| Apr 22, 2013 | 57.74 |
| Apr 19, 2013 | 57.77 |
| Apr 18, 2013 | 57.80 |
| Apr 17, 2013 | 57.83 |
| Apr 16, 2013 | 57.85 |
| Apr 15, 2013 | 57.87 |
| Apr 12, 2013 | 57.88 |
| Apr 11, 2013 | 57.89 |
| Apr 10, 2013 | 57.89 |
| Apr 9, 2013 | 57.91 |
| Apr 8, 2013 | 57.92 |
| Apr 5, 2013 | 57.92 |
| Apr 4, 2013 | 57.92 |
| Apr 3, 2013 | 57.92 |
| Apr 2, 2013 | 57.91 |
| Apr 1, 2013 | 57.90 |
| Mar 28, 2013 | 57.89 |
| Mar 27, 2013 | 57.88 |
| Mar 26, 2013 | 57.87 |
| Mar 25, 2013 | 57.86 |
| Mar 22, 2013 | 57.84 |
| Mar 21, 2013 | 57.82 |
| Mar 20, 2013 | 57.80 |
| Mar 19, 2013 | 57.79 |
| Mar 18, 2013 | 57.78 |
| Mar 15, 2013 | 57.77 |
| Mar 14, 2013 | 57.76 |
| Mar 13, 2013 | 57.75 |
| Mar 12, 2013 | 57.73 |
| Mar 11, 2013 | 57.71 |
| Mar 8, 2013 | 57.70 |
| Mar 7, 2013 | 57.69 |
| Mar 6, 2013 | 57.68 |
| Mar 5, 2013 | 57.68 |
| Mar 4, 2013 | 57.67 |
| Mar 1, 2013 | 57.68 |
| Feb 28, 2013 | 57.68 |
| Feb 27, 2013 | 57.69 |
| Feb 26, 2013 | 57.70 |
| Feb 25, 2013 | 57.71 |
| Feb 22, 2013 | 57.73 |
| Feb 21, 2013 | 57.74 |
| Feb 20, 2013 | 57.76 |
| Feb 19, 2013 | 57.78 |
| Feb 15, 2013 | 57.79 |
| Feb 14, 2013 | 57.80 |
| Feb 13, 2013 | 57.81 |
| Feb 12, 2013 | 57.81 |
| Feb 11, 2013 | 57.81 |
| Feb 8, 2013 | 57.81 |
| Feb 7, 2013 | 57.81 |
| Feb 6, 2013 | 57.80 |
| Feb 5, 2013 | 57.81 |
| Feb 4, 2013 | 57.81 |
| Feb 1, 2013 | 57.82 |
| Jan 31, 2013 | 57.82 |
| Jan 30, 2013 | 57.83 |
| Jan 29, 2013 | 57.83 |
| Jan 28, 2013 | 57.84 |
| Jan 25, 2013 | 57.84 |
| Jan 24, 2013 | 57.85 |
| Jan 23, 2013 | 57.85 |
| Jan 22, 2013 | 57.86 |
| Jan 18, 2013 | 57.87 |
| Jan 17, 2013 | 57.87 |
| Jan 16, 2013 | 57.88 |
| Jan 15, 2013 | 57.89 |
| Jan 14, 2013 | 57.89 |
| Jan 11, 2013 | 57.90 |
| Jan 10, 2013 | 57.90 |
| Jan 9, 2013 | 57.90 |
| Jan 8, 2013 | 57.90 |
| Jan 7, 2013 | 57.90 |
| Jan 4, 2013 | 57.91 |
| Jan 3, 2013 | 57.92 |
| Jan 2, 2013 | 57.92 |
| Dec 31, 2012 | 57.92 |
| Dec 28, 2012 | 57.91 |
| Dec 27, 2012 | 57.92 |
| Dec 26, 2012 | 57.92 |
| Dec 24, 2012 | 57.92 |
| Dec 21, 2012 | 57.92 |
| Dec 20, 2012 | 57.91 |
| Dec 19, 2012 | 57.91 |
| Dec 18, 2012 | 57.91 |
| Dec 17, 2012 | 57.92 |
| Dec 14, 2012 | 57.93 |
| Dec 13, 2012 | 57.94 |
| Dec 12, 2012 | 57.95 |
| Dec 11, 2012 | 57.96 |
| Dec 10, 2012 | 57.98 |
| Dec 7, 2012 | 58.00 |
| Dec 6, 2012 | 58.02 |
| Dec 5, 2012 | 58.04 |
| Dec 4, 2012 | 58.05 |
| Dec 3, 2012 | 58.07 |
| Nov 30, 2012 | 58.08 |
| Nov 29, 2012 | 58.09 |
| Nov 28, 2012 | 58.11 |
| Nov 27, 2012 | 58.13 |
| Nov 26, 2012 | 58.15 |
| Nov 23, 2012 | 58.16 |
| Nov 21, 2012 | 58.18 |
| Nov 20, 2012 | 58.19 |
| Nov 19, 2012 | 58.19 |
| Nov 16, 2012 | 58.20 |
| Nov 15, 2012 | 58.21 |
| Nov 14, 2012 | 58.21 |
| Nov 13, 2012 | 58.22 |
| Nov 12, 2012 | 58.22 |
| Nov 9, 2012 | 58.22 |
| Nov 8, 2012 | 58.23 |
| Nov 7, 2012 | 58.23 |
| Nov 6, 2012 | 58.22 |
| Nov 5, 2012 | 58.22 |
| Nov 2, 2012 | 58.22 |
| Nov 1, 2012 | 58.21 |
| Oct 31, 2012 | 58.20 |
| Oct 26, 2012 | 58.18 |
| Oct 25, 2012 | 58.17 |
| Oct 24, 2012 | 58.16 |
| Oct 23, 2012 | 58.15 |
| Oct 22, 2012 | 58.13 |
| Oct 19, 2012 | 58.12 |
| Oct 18, 2012 | 58.10 |
| Oct 17, 2012 | 58.08 |
| Oct 16, 2012 | 58.06 |
| Oct 15, 2012 | 58.03 |
| Oct 12, 2012 | 58.00 |
| Oct 11, 2012 | 57.97 |
| Oct 10, 2012 | 57.94 |
| Oct 9, 2012 | 57.91 |
| Oct 8, 2012 | 57.88 |
| Oct 5, 2012 | 57.85 |
| Oct 4, 2012 | 57.81 |
| Oct 3, 2012 | 57.77 |
| Oct 2, 2012 | 57.72 |
| Oct 1, 2012 | 57.67 |
| Sep 28, 2012 | 57.62 |
| Sep 27, 2012 | 57.57 |
| Sep 26, 2012 | 57.53 |
| Sep 25, 2012 | 57.49 |
| Sep 24, 2012 | 57.46 |
| Sep 21, 2012 | 57.43 |
| Sep 20, 2012 | 57.39 |
| Sep 19, 2012 | 57.35 |
| Sep 18, 2012 | 57.31 |
| Sep 17, 2012 | 57.28 |
| Sep 14, 2012 | 57.24 |
| Sep 13, 2012 | 57.20 |
| Sep 12, 2012 | 57.16 |
| Sep 11, 2012 | 57.12 |
| Sep 10, 2012 | 57.08 |
| Sep 7, 2012 | 57.05 |
| Sep 6, 2012 | 57.01 |
| Sep 5, 2012 | 56.98 |
| Sep 4, 2012 | 56.96 |
| Aug 31, 2012 | 56.94 |
| Aug 30, 2012 | 56.92 |
| Aug 29, 2012 | 56.90 |
| Aug 28, 2012 | 56.89 |
| Aug 27, 2012 | 56.88 |
| Aug 24, 2012 | 56.87 |
| Aug 23, 2012 | 56.87 |
| Aug 22, 2012 | 56.86 |
| Aug 21, 2012 | 56.85 |
| Aug 20, 2012 | 56.84 |
| Aug 17, 2012 | 56.82 |
| Aug 16, 2012 | 56.80 |
| Aug 15, 2012 | 56.79 |
| Aug 14, 2012 | 56.79 |
| Aug 13, 2012 | 56.79 |
| Aug 10, 2012 | 56.78 |
| Aug 9, 2012 | 56.76 |
| Aug 8, 2012 | 56.76 |
| Aug 7, 2012 | 56.74 |
| Aug 6, 2012 | 56.72 |
| Aug 3, 2012 | 56.69 |
| Aug 2, 2012 | 56.67 |
| Aug 1, 2012 | 56.65 |
| Jul 31, 2012 | 56.63 |
| Jul 30, 2012 | 56.60 |
| Jul 27, 2012 | 56.56 |
| Jul 26, 2012 | 56.52 |
| Jul 25, 2012 | 56.48 |
| Jul 24, 2012 | 56.43 |
| Jul 23, 2012 | 56.39 |
| Jul 20, 2012 | 56.33 |
| Jul 19, 2012 | 56.26 |
| Jul 18, 2012 | 56.20 |
| Jul 17, 2012 | 56.14 |
| Jul 16, 2012 | 56.10 |
| Jul 13, 2012 | 56.06 |
| Jul 12, 2012 | 56.02 |
| Jul 11, 2012 | 55.98 |
| Jul 10, 2012 | 55.93 |
| Jul 9, 2012 | 55.88 |
| Jul 6, 2012 | 55.86 |
| Jul 5, 2012 | 55.84 |
| Jul 3, 2012 | 55.83 |
| Jul 2, 2012 | 55.82 |
| Jun 29, 2012 | 55.81 |
| Jun 28, 2012 | 55.81 |
| Jun 27, 2012 | 55.82 |
| Jun 26, 2012 | 55.83 |
| Jun 25, 2012 | 55.85 |
| Jun 22, 2012 | 55.89 |
| Jun 21, 2012 | 55.94 |
| Jun 20, 2012 | 55.97 |
| Jun 19, 2012 | 56.00 |
| Jun 18, 2012 | 56.05 |
| Jun 15, 2012 | 56.10 |
| Jun 14, 2012 | 56.15 |
| Jun 13, 2012 | 56.19 |
| Jun 12, 2012 | 56.22 |
| Jun 11, 2012 | 56.25 |
| Jun 8, 2012 | 56.28 |
| Jun 7, 2012 | 56.32 |
| Jun 6, 2012 | 56.35 |
| Jun 5, 2012 | 56.37 |
| Jun 4, 2012 | 56.41 |
| Jun 1, 2012 | 56.46 |
| May 31, 2012 | 56.51 |
| May 30, 2012 | 56.56 |
| May 29, 2012 | 56.59 |
| May 25, 2012 | 56.62 |
| May 24, 2012 | 56.63 |
| May 23, 2012 | 56.65 |
| May 22, 2012 | 56.64 |
| May 21, 2012 | 56.67 |
| May 18, 2012 | 56.69 |
| May 17, 2012 | 56.74 |
| May 16, 2012 | 56.79 |
| May 15, 2012 | 56.84 |
| May 14, 2012 | 56.89 |
| May 11, 2012 | 56.93 |
| May 10, 2012 | 56.97 |
| May 9, 2012 | 57.01 |
| May 8, 2012 | 57.06 |
| May 7, 2012 | 57.11 |
| May 4, 2012 | 57.15 |
| May 3, 2012 | 57.19 |
| May 2, 2012 | 57.23 |
| May 1, 2012 | 57.26 |
| Apr 30, 2012 | 57.29 |
| Apr 27, 2012 | 57.33 |
| Apr 26, 2012 | 57.36 |
| Apr 25, 2012 | 57.39 |
| Apr 24, 2012 | 57.42 |
| Apr 23, 2012 | 57.47 |
| Apr 20, 2012 | 57.51 |
| Apr 19, 2012 | 57.55 |
| Apr 18, 2012 | 57.59 |
| Apr 17, 2012 | 57.63 |
| Apr 16, 2012 | 57.67 |
| Apr 13, 2012 | 57.71 |
| Apr 12, 2012 | 57.73 |
| Apr 11, 2012 | 57.75 |
| Apr 10, 2012 | 57.77 |
| Apr 9, 2012 | 57.79 |
| Apr 5, 2012 | 57.80 |
| Apr 4, 2012 | 57.81 |
| Apr 3, 2012 | 57.82 |
| Apr 2, 2012 | 57.82 |
| Mar 30, 2012 | 57.82 |
| Mar 29, 2012 | 57.83 |
| Mar 28, 2012 | 57.85 |
| Mar 27, 2012 | 57.86 |
| Mar 26, 2012 | 57.87 |
| Mar 23, 2012 | 57.89 |
| Mar 22, 2012 | 57.90 |
| Mar 21, 2012 | 57.92 |
| Mar 20, 2012 | 57.93 |
| Mar 19, 2012 | 57.94 |
| Mar 16, 2012 | 57.96 |
| Mar 15, 2012 | 57.97 |
| Mar 14, 2012 | 57.99 |
| Mar 13, 2012 | 58.01 |
| Mar 12, 2012 | 58.02 |
| Mar 9, 2012 | 58.03 |
| Mar 8, 2012 | 58.04 |
| Mar 7, 2012 | 58.04 |
| Mar 6, 2012 | 58.04 |
| Mar 5, 2012 | 58.05 |
| Mar 2, 2012 | 58.04 |
| Mar 1, 2012 | 58.03 |
| Feb 29, 2012 | 58.01 |
| Feb 28, 2012 | 58.00 |
| Feb 27, 2012 | 57.99 |
| Feb 24, 2012 | 57.98 |
| Feb 23, 2012 | 57.98 |
| Feb 22, 2012 | 57.97 |
| Feb 21, 2012 | 57.97 |
| Feb 17, 2012 | 57.95 |
| Feb 16, 2012 | 57.94 |
| Feb 15, 2012 | 57.94 |
| Feb 14, 2012 | 57.95 |
| Feb 13, 2012 | 57.96 |
| Feb 10, 2012 | 57.95 |
| Feb 9, 2012 | 57.95 |
| Feb 8, 2012 | 57.94 |
| Feb 7, 2012 | 57.94 |
| Feb 6, 2012 | 57.94 |
| Feb 3, 2012 | 57.93 |
| Feb 2, 2012 | 57.92 |
| Feb 1, 2012 | 57.90 |
| Jan 31, 2012 | 57.88 |
| Jan 30, 2012 | 57.88 |
| Jan 27, 2012 | 57.88 |
| Jan 26, 2012 | 57.87 |
| Jan 25, 2012 | 57.87 |
| Jan 24, 2012 | 57.87 |
| Jan 23, 2012 | 57.88 |
| Jan 20, 2012 | 57.88 |
| Jan 19, 2012 | 57.89 |
| Jan 18, 2012 | 57.89 |
| Jan 17, 2012 | 57.90 |
| Jan 13, 2012 | 57.90 |
| Jan 12, 2012 | 57.89 |
| Jan 11, 2012 | 57.88 |
| Jan 10, 2012 | 57.88 |
| Jan 9, 2012 | 57.88 |
| Jan 6, 2012 | 57.87 |
| Jan 5, 2012 | 57.87 |
| Jan 4, 2012 | 57.86 |
| Jan 3, 2012 | 57.85 |
| Dec 30, 2011 | 57.84 |
| Dec 29, 2011 | 57.83 |
| Dec 28, 2011 | 57.81 |
| Dec 27, 2011 | 57.81 |
| Dec 23, 2011 | 57.80 |
| Dec 22, 2011 | 57.79 |
| Dec 21, 2011 | 57.78 |
| Dec 20, 2011 | 57.79 |
| Dec 19, 2011 | 57.80 |
| Dec 16, 2011 | 57.81 |
| Dec 15, 2011 | 57.83 |
| Dec 14, 2011 | 57.86 |
| Dec 13, 2011 | 57.87 |
| Dec 12, 2011 | 57.87 |
| Dec 9, 2011 | 57.87 |
| Dec 8, 2011 | 57.86 |
| Dec 7, 2011 | 57.84 |
| Dec 6, 2011 | 57.82 |
| Dec 5, 2011 | 57.80 |
| Dec 2, 2011 | 57.79 |
| Dec 1, 2011 | 57.79 |
| Nov 30, 2011 | 57.78 |
| Nov 29, 2011 | 57.77 |
| Nov 28, 2011 | 57.78 |
| Nov 25, 2011 | 57.79 |
| Nov 23, 2011 | 57.80 |
| Nov 22, 2011 | 57.80 |
| Nov 21, 2011 | 57.80 |
| Nov 18, 2011 | 57.79 |
| Nov 17, 2011 | 57.78 |
| Nov 16, 2011 | 57.77 |
| Nov 15, 2011 | 57.75 |
| Nov 14, 2011 | 57.74 |
| Nov 11, 2011 | 57.71 |
| Nov 10, 2011 | 57.68 |
| Nov 9, 2011 | 57.66 |
| Nov 8, 2011 | 57.65 |
| Nov 7, 2011 | 57.61 |
| Nov 4, 2011 | 57.59 |
| Nov 3, 2011 | 57.56 |
| Nov 2, 2011 | 57.54 |
| Nov 1, 2011 | 57.52 |
| Oct 31, 2011 | 57.52 |
| Oct 28, 2011 | 57.52 |
| Oct 27, 2011 | 57.50 |
| Oct 26, 2011 | 57.49 |
| Oct 25, 2011 | 57.48 |
| Oct 24, 2011 | 57.48 |
| Oct 21, 2011 | 57.47 |
| Oct 20, 2011 | 57.47 |
| Oct 19, 2011 | 57.49 |
| Oct 18, 2011 | 57.50 |
| Oct 17, 2011 | 57.52 |
| Oct 14, 2011 | 57.54 |
| Oct 13, 2011 | 57.55 |
| Oct 12, 2011 | 57.56 |
| Oct 11, 2011 | 57.57 |
| Oct 10, 2011 | 57.59 |
| Oct 7, 2011 | 57.60 |
| Oct 6, 2011 | 57.62 |
| Oct 5, 2011 | 57.64 |
| Oct 4, 2011 | 57.67 |
| Oct 3, 2011 | 57.71 |
| Sep 30, 2011 | 57.75 |
| Sep 29, 2011 | 57.77 |
| Sep 28, 2011 | 57.78 |
| Sep 27, 2011 | 57.80 |
| Sep 26, 2011 | 57.81 |
| Sep 23, 2011 | 57.83 |
| Sep 22, 2011 | 57.87 |
| Sep 21, 2011 | 57.91 |
| Sep 20, 2011 | 57.92 |
| Sep 19, 2011 | 57.92 |
| Sep 16, 2011 | 57.91 |
| Sep 15, 2011 | 57.90 |
| Sep 14, 2011 | 57.88 |
| Sep 13, 2011 | 57.86 |
| Sep 12, 2011 | 57.84 |
| Sep 9, 2011 | 57.82 |
| Sep 8, 2011 | 57.78 |
| Sep 7, 2011 | 57.73 |
| Sep 6, 2011 | 57.67 |
| Sep 2, 2011 | 57.62 |
| Sep 1, 2011 | 57.56 |
| Aug 31, 2011 | 57.49 |
| Aug 30, 2011 | 57.42 |
| Aug 29, 2011 | 57.36 |
| Aug 26, 2011 | 57.31 |
| Aug 25, 2011 | 57.27 |
| Aug 24, 2011 | 57.24 |
| Aug 23, 2011 | 57.20 |
| Aug 22, 2011 | 57.16 |
| Aug 19, 2011 | 57.13 |
| Aug 18, 2011 | 57.09 |
| Aug 17, 2011 | 57.06 |
| Aug 16, 2011 | 57.01 |
| Aug 15, 2011 | 56.96 |
| Aug 12, 2011 | 56.91 |
| Aug 11, 2011 | 56.87 |
| Aug 10, 2011 | 56.83 |
| Aug 9, 2011 | 56.81 |
| Aug 8, 2011 | 56.77 |
| Aug 5, 2011 | 56.76 |
| Aug 4, 2011 | 56.73 |
| Aug 3, 2011 | 56.70 |
| Aug 2, 2011 | 56.64 |
| Aug 1, 2011 | 56.58 |
| Jul 29, 2011 | 56.50 |
| Jul 28, 2011 | 56.43 |
| Jul 27, 2011 | 56.36 |
| Jul 26, 2011 | 56.29 |
| Jul 25, 2011 | 56.21 |
| Jul 22, 2011 | 56.11 |
| Jul 21, 2011 | 56.02 |
| Jul 20, 2011 | 55.93 |
| Jul 19, 2011 | 55.83 |
| Jul 18, 2011 | 55.74 |
| Jul 15, 2011 | 55.66 |
| Jul 14, 2011 | 55.57 |
| Jul 13, 2011 | 55.50 |
| Jul 12, 2011 | 55.42 |
| Jul 11, 2011 | 55.34 |
| Jul 8, 2011 | 55.26 |
| Jul 7, 2011 | 55.18 |
| Jul 6, 2011 | 55.09 |
| Jul 5, 2011 | 55.00 |
| Jul 1, 2011 | 54.91 |
| Jun 30, 2011 | 54.83 |
| Jun 29, 2011 | 54.75 |
| Jun 28, 2011 | 54.67 |
| Jun 27, 2011 | 54.59 |
| Jun 24, 2011 | 54.52 |
| Jun 23, 2011 | 54.44 |
| Jun 22, 2011 | 54.36 |
| Jun 21, 2011 | 54.29 |
| Jun 20, 2011 | 54.21 |
| Jun 17, 2011 | 54.13 |
| Jun 16, 2011 | 54.05 |
| Jun 15, 2011 | 53.97 |
| Jun 14, 2011 | 53.88 |
| Jun 13, 2011 | 53.78 |
| Jun 10, 2011 | 53.69 |
| Jun 9, 2011 | 53.59 |
| Jun 8, 2011 | 53.50 |
| Jun 7, 2011 | 53.41 |
| Jun 6, 2011 | 53.32 |
| Jun 3, 2011 | 53.23 |
| Jun 2, 2011 | 53.14 |
| Jun 1, 2011 | 53.04 |
| May 31, 2011 | 52.93 |
| May 27, 2011 | 52.82 |
| May 26, 2011 | 52.71 |
| May 25, 2011 | 52.61 |
| May 24, 2011 | 52.51 |
| May 23, 2011 | 52.42 |
| May 20, 2011 | 52.34 |
| May 19, 2011 | 52.25 |
| May 18, 2011 | 52.16 |
| May 17, 2011 | 52.07 |
| May 16, 2011 | 51.98 |
| May 13, 2011 | 51.89 |
| May 12, 2011 | 51.79 |
| May 11, 2011 | 51.69 |
| May 10, 2011 | 51.59 |
| May 9, 2011 | 51.48 |
| May 6, 2011 | 51.37 |
| May 5, 2011 | 51.26 |
| May 4, 2011 | 51.15 |
| May 3, 2011 | 51.05 |
| May 2, 2011 | 50.93 |
| Apr 29, 2011 | 50.80 |
| Apr 28, 2011 | 50.67 |
| Apr 27, 2011 | 50.55 |
| Apr 26, 2011 | 50.44 |
| Apr 25, 2011 | 50.31 |
| Apr 21, 2011 | 50.20 |
| Apr 20, 2011 | 50.07 |
| Apr 19, 2011 | 49.95 |
| Apr 18, 2011 | 49.83 |
| Apr 15, 2011 | 49.72 |
| Apr 14, 2011 | 49.60 |
| Apr 13, 2011 | 49.47 |
| Apr 12, 2011 | 49.35 |
| Apr 11, 2011 | 49.23 |
| Apr 8, 2011 | 49.12 |
| Apr 7, 2011 | 48.99 |
| Apr 6, 2011 | 48.87 |
| Apr 5, 2011 | 48.75 |
| Apr 4, 2011 | 48.62 |
| Apr 1, 2011 | 48.51 |
| Mar 31, 2011 | 48.40 |
| Mar 30, 2011 | 48.30 |
| Mar 29, 2011 | 48.20 |
| Mar 28, 2011 | 48.10 |
| Mar 25, 2011 | 48.00 |
| Mar 24, 2011 | 47.90 |
| Mar 23, 2011 | 47.79 |
| Mar 22, 2011 | 47.68 |
| Mar 21, 2011 | 47.58 |
| Mar 18, 2011 | 47.47 |
| Mar 17, 2011 | 47.38 |
| Mar 16, 2011 | 47.29 |
| Mar 15, 2011 | 47.20 |
| Mar 14, 2011 | 47.11 |
| Mar 11, 2011 | 47.02 |
| Mar 10, 2011 | 46.92 |
| Mar 9, 2011 | 46.82 |
| Mar 8, 2011 | 46.71 |
| Mar 7, 2011 | 46.60 |
| Mar 4, 2011 | 46.49 |
| Mar 3, 2011 | 46.38 |
| Mar 2, 2011 | 46.27 |
| Mar 1, 2011 | 46.18 |
| Feb 28, 2011 | 46.09 |
| Feb 25, 2011 | 46.00 |
| Feb 24, 2011 | 45.91 |
| Feb 23, 2011 | 45.83 |
| Feb 22, 2011 | 45.75 |
| Feb 18, 2011 | 45.66 |
| Feb 17, 2011 | 45.55 |
| Feb 16, 2011 | 45.44 |
| Feb 15, 2011 | 45.34 |
| Feb 14, 2011 | 45.24 |
| Feb 11, 2011 | 45.14 |
| Feb 10, 2011 | 45.04 |
| Feb 9, 2011 | 44.94 |
| Feb 8, 2011 | 44.85 |
| Feb 7, 2011 | 44.76 |
| Feb 4, 2011 | 44.67 |
| Feb 3, 2011 | 44.58 |
| Feb 2, 2011 | 44.49 |
| Feb 1, 2011 | 44.40 |
| Jan 31, 2011 | 44.31 |
| Jan 28, 2011 | 44.23 |
| Jan 27, 2011 | 44.15 |
| Jan 26, 2011 | 44.06 |
| Jan 25, 2011 | 43.98 |
| Jan 24, 2011 | 43.90 |
| Jan 21, 2011 | 43.83 |
| Jan 20, 2011 | 43.75 |
| Jan 19, 2011 | 43.67 |
| Jan 18, 2011 | 43.59 |
| Jan 14, 2011 | 43.50 |
| Jan 13, 2011 | 43.40 |
| Jan 12, 2011 | 43.30 |
| Jan 11, 2011 | 43.20 |
| Jan 10, 2011 | 43.11 |
| Jan 7, 2011 | 43.01 |
| Jan 6, 2011 | 42.91 |
| Jan 5, 2011 | 42.82 |
| Jan 4, 2011 | 42.72 |
| Jan 3, 2011 | 42.62 |
| Dec 31, 2010 | 42.51 |
| Dec 30, 2010 | 42.40 |
| Dec 29, 2010 | 42.31 |
| Dec 28, 2010 | 42.23 |
| Dec 27, 2010 | 42.14 |
| Dec 23, 2010 | 42.06 |
| Dec 22, 2010 | 41.97 |
| Dec 21, 2010 | 41.89 |
| Dec 20, 2010 | 41.81 |
| Dec 17, 2010 | 41.73 |
| Dec 16, 2010 | 41.65 |
| Dec 15, 2010 | 41.57 |
| Dec 14, 2010 | 41.49 |
| Dec 13, 2010 | 41.41 |
| Dec 10, 2010 | 41.33 |
| Dec 9, 2010 | 41.25 |
| Dec 8, 2010 | 41.16 |
| Dec 7, 2010 | 41.07 |
| Dec 6, 2010 | 40.98 |
| Dec 3, 2010 | 40.90 |
| Dec 2, 2010 | 40.82 |
| Dec 1, 2010 | 40.75 |
| Nov 30, 2010 | 40.68 |
| Nov 29, 2010 | 40.62 |
| Nov 26, 2010 | 40.55 |
| Nov 24, 2010 | 40.48 |
| Nov 23, 2010 | 40.40 |
| Nov 22, 2010 | 40.33 |
| Nov 19, 2010 | 40.25 |
| Nov 18, 2010 | 40.17 |
| Nov 17, 2010 | 40.10 |
| Nov 16, 2010 | 40.03 |
| Nov 15, 2010 | 39.98 |
| Nov 12, 2010 | 39.91 |
| Nov 11, 2010 | 39.84 |
| Nov 10, 2010 | 39.77 |
| Nov 9, 2010 | 39.70 |
| Nov 8, 2010 | 39.64 |
| Nov 5, 2010 | 39.58 |
| Nov 4, 2010 | 39.51 |
| Nov 3, 2010 | 39.45 |
| Nov 2, 2010 | 39.40 |
| Nov 1, 2010 | 39.36 |
| Oct 29, 2010 | 39.31 |
| Oct 28, 2010 | 39.27 |
| Oct 27, 2010 | 39.22 |
| Oct 26, 2010 | 39.17 |
| Oct 25, 2010 | 39.13 |
| Oct 22, 2010 | 39.09 |
| Oct 21, 2010 | 39.05 |
| Oct 20, 2010 | 39.00 |
| Oct 19, 2010 | 38.94 |
| Oct 18, 2010 | 38.88 |
| Oct 15, 2010 | 38.81 |
| Oct 14, 2010 | 38.75 |
| Oct 13, 2010 | 38.69 |
| Oct 12, 2010 | 38.62 |
| Oct 11, 2010 | 38.56 |
| Oct 8, 2010 | 38.51 |
| Oct 7, 2010 | 38.45 |
| Oct 6, 2010 | 38.41 |
| Oct 5, 2010 | 38.36 |
| Oct 4, 2010 | 38.31 |
| Oct 1, 2010 | 38.28 |
| Sep 30, 2010 | 38.23 |
| Sep 29, 2010 | 38.19 |
| Sep 28, 2010 | 38.15 |
| Sep 27, 2010 | 38.09 |
| Sep 24, 2010 | 38.04 |
| Sep 23, 2010 | 37.99 |
| Sep 22, 2010 | 37.94 |
| Sep 21, 2010 | 37.89 |
| Sep 20, 2010 | 37.83 |
| Sep 17, 2010 | 37.78 |
| Sep 16, 2010 | 37.73 |
| Sep 15, 2010 | 37.68 |
| Sep 14, 2010 | 37.63 |
| Sep 13, 2010 | 37.58 |
| Sep 10, 2010 | 37.54 |
| Sep 9, 2010 | 37.50 |
| Sep 8, 2010 | 37.47 |
| Sep 7, 2010 | 37.43 |
| Sep 3, 2010 | 37.41 |
| Sep 2, 2010 | 37.37 |
| Sep 1, 2010 | 37.35 |
| Aug 31, 2010 | 37.32 |
| Aug 30, 2010 | 37.30 |
| Aug 27, 2010 | 37.28 |
| Aug 26, 2010 | 37.26 |
| Aug 25, 2010 | 37.24 |
| Aug 24, 2010 | 37.22 |
| Aug 23, 2010 | 37.20 |
| Aug 20, 2010 | 37.17 |
| Aug 19, 2010 | 37.14 |
| Aug 18, 2010 | 37.10 |
| Aug 17, 2010 | 37.07 |
| Aug 16, 2010 | 37.05 |
| Aug 13, 2010 | 37.03 |
| Aug 12, 2010 | 37.02 |
| Aug 11, 2010 | 37.01 |
| Aug 10, 2010 | 37.01 |
| Aug 9, 2010 | 37.00 |
| Aug 6, 2010 | 36.99 |
| Aug 5, 2010 | 36.98 |
| Aug 4, 2010 | 36.98 |
| Aug 3, 2010 | 36.97 |
| Aug 2, 2010 | 36.97 |
| Jul 30, 2010 | 36.96 |
| Jul 29, 2010 | 36.96 |
| Jul 28, 2010 | 36.97 |
| Jul 27, 2010 | 36.97 |
| Jul 26, 2010 | 36.98 |
| Jul 23, 2010 | 36.98 |
| Jul 22, 2010 | 36.99 |
| Jul 21, 2010 | 36.99 |
| Jul 20, 2010 | 37.00 |
| Jul 19, 2010 | 37.01 |
| Jul 16, 2010 | 37.03 |
| Jul 15, 2010 | 37.06 |
| Jul 14, 2010 | 37.08 |
| Jul 13, 2010 | 37.10 |
| Jul 12, 2010 | 37.11 |
| Jul 9, 2010 | 37.14 |
| Jul 8, 2010 | 37.16 |
| Jul 7, 2010 | 37.18 |
| Jul 6, 2010 | 37.21 |
| Jul 2, 2010 | 37.24 |
| Jul 1, 2010 | 37.26 |
| Jun 30, 2010 | 37.29 |
| Jun 29, 2010 | 37.30 |
| Jun 28, 2010 | 37.32 |
| Jun 25, 2010 | 37.33 |
| Jun 24, 2010 | 37.33 |
| Jun 23, 2010 | 37.34 |
| Jun 22, 2010 | 37.34 |
| Jun 21, 2010 | 37.34 |
| Jun 18, 2010 | 37.33 |
| Jun 17, 2010 | 37.33 |
| Jun 16, 2010 | 37.33 |
| Jun 15, 2010 | 37.33 |
| Jun 14, 2010 | 37.33 |
| Jun 11, 2010 | 37.35 |
| Jun 10, 2010 | 37.36 |
| Jun 9, 2010 | 37.37 |
| Jun 8, 2010 | 37.39 |
| Jun 7, 2010 | 37.41 |
| Jun 4, 2010 | 37.43 |
| Jun 3, 2010 | 37.44 |
| Jun 2, 2010 | 37.45 |
| Jun 1, 2010 | 37.46 |
| May 28, 2010 | 37.48 |
| May 27, 2010 | 37.49 |
| May 26, 2010 | 37.50 |
| May 25, 2010 | 37.51 |
| May 24, 2010 | 37.53 |
| May 21, 2010 | 37.55 |
| May 20, 2010 | 37.57 |
| May 19, 2010 | 37.59 |
| May 18, 2010 | 37.60 |
| May 17, 2010 | 37.61 |
| May 14, 2010 | 37.62 |
| May 13, 2010 | 37.63 |
| May 12, 2010 | 37.63 |
| May 11, 2010 | 37.63 |
| May 10, 2010 | 37.64 |
| May 7, 2010 | 37.64 |
| May 6, 2010 | 37.65 |
| May 5, 2010 | 37.67 |
| May 4, 2010 | 37.67 |
| May 3, 2010 | 37.68 |
| Apr 30, 2010 | 37.68 |
| Apr 29, 2010 | 37.68 |
| Apr 28, 2010 | 37.68 |
| Apr 27, 2010 | 37.68 |
| Apr 26, 2010 | 37.68 |
| Apr 23, 2010 | 37.67 |
| Apr 22, 2010 | 37.67 |
| Apr 21, 2010 | 37.66 |
| Apr 20, 2010 | 37.66 |
| Apr 19, 2010 | 37.66 |
| Apr 16, 2010 | 37.66 |
| Apr 15, 2010 | 37.66 |
| Apr 14, 2010 | 37.66 |
| Apr 13, 2010 | 37.65 |
| Apr 12, 2010 | 37.65 |
| Apr 9, 2010 | 37.63 |
| Apr 8, 2010 | 37.61 |
| Apr 7, 2010 | 37.60 |
| Apr 6, 2010 | 37.59 |
| Apr 5, 2010 | 37.58 |
| Apr 1, 2010 | 37.57 |
| Mar 31, 2010 | 37.56 |
| Mar 30, 2010 | 37.56 |
| Mar 29, 2010 | 37.56 |
| Mar 26, 2010 | 37.57 |
| Mar 25, 2010 | 37.58 |
| Mar 24, 2010 | 37.58 |
| Mar 23, 2010 | 37.58 |
| Mar 22, 2010 | 37.57 |
| Mar 19, 2010 | 37.57 |
| Mar 18, 2010 | 37.56 |
| Mar 17, 2010 | 37.56 |
| Mar 16, 2010 | 37.55 |
| Mar 15, 2010 | 37.54 |
| Mar 12, 2010 | 37.53 |
| Mar 11, 2010 | 37.51 |
| Mar 10, 2010 | 37.51 |
| Mar 9, 2010 | 37.50 |
| Mar 8, 2010 | 37.48 |
| Mar 5, 2010 | 37.47 |
| Mar 4, 2010 | 37.47 |
| Mar 3, 2010 | 37.46 |
| Mar 2, 2010 | 37.44 |
| Mar 1, 2010 | 37.43 |
| Feb 26, 2010 | 37.41 |
| Feb 25, 2010 | 37.40 |
| Feb 24, 2010 | 37.38 |
| Feb 23, 2010 | 37.36 |
| Feb 22, 2010 | 37.35 |
| Feb 19, 2010 | 37.32 |
| Feb 18, 2010 | 37.29 |
| Feb 17, 2010 | 37.26 |
| Feb 16, 2010 | 37.22 |
| Feb 12, 2010 | 37.19 |
| Feb 11, 2010 | 37.16 |
| Feb 10, 2010 | 37.12 |
| Feb 9, 2010 | 37.09 |
| Feb 8, 2010 | 37.06 |
| Feb 5, 2010 | 37.04 |
| Feb 4, 2010 | 37.02 |
| Feb 3, 2010 | 36.99 |
| Feb 2, 2010 | 36.96 |
| Feb 1, 2010 | 36.93 |
| Jan 29, 2010 | 36.91 |
| Jan 28, 2010 | 36.88 |
| Jan 27, 2010 | 36.85 |
| Jan 26, 2010 | 36.82 |
| Jan 25, 2010 | 36.78 |
| Jan 22, 2010 | 36.72 |
| Jan 21, 2010 | 36.66 |
| Jan 20, 2010 | 36.61 |
| Jan 19, 2010 | 36.54 |
| Jan 15, 2010 | 36.47 |
| Jan 14, 2010 | 36.40 |
| Jan 13, 2010 | 36.31 |
| Jan 12, 2010 | 36.24 |
| Jan 11, 2010 | 36.17 |
| Jan 8, 2010 | 36.09 |
| Jan 7, 2010 | 36.02 |
| Jan 6, 2010 | 35.95 |
| Jan 5, 2010 | 35.89 |
| Jan 4, 2010 | 35.83 |
| Dec 31, 2009 | 35.78 |
| Dec 30, 2009 | 35.73 |
| Dec 29, 2009 | 35.67 |
| Dec 28, 2009 | 35.61 |
| Dec 24, 2009 | 35.54 |
| Dec 23, 2009 | 35.48 |
| Dec 22, 2009 | 35.42 |
| Dec 21, 2009 | 35.36 |
| Dec 18, 2009 | 35.29 |
| Dec 17, 2009 | 35.21 |
| Dec 16, 2009 | 35.14 |
| Dec 15, 2009 | 35.07 |
| Dec 14, 2009 | 35.01 |
| Dec 11, 2009 | 34.94 |
| Dec 10, 2009 | 34.89 |
| Dec 9, 2009 | 34.84 |
| Dec 8, 2009 | 34.80 |
| Dec 7, 2009 | 34.76 |
| Dec 4, 2009 | 34.70 |
| Dec 3, 2009 | 34.66 |
| Dec 2, 2009 | 34.62 |
| Dec 1, 2009 | 34.57 |
| Nov 30, 2009 | 34.53 |
| Nov 27, 2009 | 34.50 |
| Nov 25, 2009 | 34.46 |
| Nov 24, 2009 | 34.42 |
| Nov 23, 2009 | 34.37 |
| Nov 20, 2009 | 34.33 |
| Nov 19, 2009 | 34.29 |
| Nov 18, 2009 | 34.24 |
| Nov 17, 2009 | 34.19 |
| Nov 16, 2009 | 34.13 |
| Nov 13, 2009 | 34.07 |
| Nov 12, 2009 | 34.01 |
| Nov 11, 2009 | 33.96 |
| Nov 10, 2009 | 33.91 |
| Nov 9, 2009 | 33.85 |
| Nov 6, 2009 | 33.79 |
| Nov 5, 2009 | 33.73 |
| Nov 4, 2009 | 33.67 |
| Nov 3, 2009 | 33.62 |
| Nov 2, 2009 | 33.56 |
| Oct 30, 2009 | 33.51 |
| Oct 29, 2009 | 33.46 |
| Oct 28, 2009 | 33.40 |
| Oct 27, 2009 | 33.35 |
| Oct 26, 2009 | 33.29 |
| Oct 23, 2009 | 33.24 |
| Oct 22, 2009 | 33.18 |
| Oct 21, 2009 | 33.11 |
| Oct 20, 2009 | 33.06 |
| Oct 19, 2009 | 32.99 |
| Oct 16, 2009 | 32.92 |
| Oct 15, 2009 | 32.85 |
| Oct 14, 2009 | 32.78 |
| Oct 13, 2009 | 32.71 |
| Oct 12, 2009 | 32.64 |
| Oct 9, 2009 | 32.57 |
| Oct 8, 2009 | 32.50 |
| Oct 7, 2009 | 32.42 |
| Oct 6, 2009 | 32.35 |
| Oct 5, 2009 | 32.28 |
| Oct 2, 2009 | 32.23 |
| Oct 1, 2009 | 32.17 |
| Sep 30, 2009 | 32.11 |
| Sep 29, 2009 | 32.03 |
| Sep 28, 2009 | 31.94 |
| Sep 25, 2009 | 31.86 |
| Sep 24, 2009 | 31.78 |
| Sep 23, 2009 | 31.71 |
| Sep 22, 2009 | 31.62 |
| Sep 21, 2009 | 31.52 |
| Sep 18, 2009 | 31.43 |
| Sep 17, 2009 | 31.33 |
| Sep 16, 2009 | 31.24 |
| Sep 15, 2009 | 31.16 |
| Sep 14, 2009 | 31.09 |
| Sep 11, 2009 | 31.01 |
| Sep 10, 2009 | 30.93 |
| Sep 9, 2009 | 30.85 |
| Sep 8, 2009 | 30.77 |
| Sep 4, 2009 | 30.69 |
| Sep 3, 2009 | 30.63 |
| Sep 2, 2009 | 30.56 |
| Sep 1, 2009 | 30.51 |
| Aug 31, 2009 | 30.46 |
| Aug 28, 2009 | 30.39 |
| Aug 27, 2009 | 30.33 |
| Aug 26, 2009 | 30.27 |
| Aug 25, 2009 | 30.20 |
| Aug 24, 2009 | 30.13 |
| Aug 21, 2009 | 30.06 |
| Aug 20, 2009 | 30.00 |
| Aug 19, 2009 | 29.93 |
| Aug 18, 2009 | 29.87 |
| Aug 17, 2009 | 29.81 |
| Aug 14, 2009 | 29.73 |
| Aug 13, 2009 | 29.65 |
| Aug 12, 2009 | 29.55 |
| Aug 11, 2009 | 29.45 |
| Aug 10, 2009 | 29.36 |
| Aug 7, 2009 | 29.28 |
| Aug 6, 2009 | 29.20 |
| Aug 5, 2009 | 29.13 |
| Aug 4, 2009 | 29.04 |
| Aug 3, 2009 | 28.95 |
| Jul 31, 2009 | 28.85 |
| Jul 30, 2009 | 28.77 |
| Jul 29, 2009 | 28.70 |
| Jul 28, 2009 | 28.60 |
| Jul 27, 2009 | 28.50 |
| Jul 24, 2009 | 28.40 |
| Jul 23, 2009 | 28.30 |
| Jul 22, 2009 | 28.21 |
| Jul 21, 2009 | 28.13 |
| Jul 20, 2009 | 28.05 |
| Jul 17, 2009 | 28.00 |
| Jul 16, 2009 | 27.94 |
| Jul 15, 2009 | 27.88 |
| Jul 14, 2009 | 27.83 |
| Jul 13, 2009 | 27.80 |
| Jul 10, 2009 | 27.75 |
| Jul 9, 2009 | 27.71 |
| Jul 8, 2009 | 27.68 |
| Jul 7, 2009 | 27.65 |
| Jul 6, 2009 | 27.59 |
| Jul 2, 2009 | 27.54 |
| Jul 1, 2009 | 27.50 |
| Jun 30, 2009 | 27.46 |
| Jun 29, 2009 | 27.44 |
| Jun 26, 2009 | 27.40 |
| Jun 25, 2009 | 27.36 |
| Jun 24, 2009 | 27.32 |
| Jun 23, 2009 | 27.30 |
| Jun 22, 2009 | 27.29 |
| Jun 19, 2009 | 27.28 |
| Jun 18, 2009 | 27.27 |
| Jun 17, 2009 | 27.27 |
| Jun 16, 2009 | 27.28 |
| Jun 15, 2009 | 27.30 |
| Jun 12, 2009 | 27.31 |
| Jun 11, 2009 | 27.31 |
| Jun 10, 2009 | 27.30 |
| Jun 9, 2009 | 27.30 |
| Jun 8, 2009 | 27.30 |
| Jun 5, 2009 | 27.30 |
| Jun 4, 2009 | 27.29 |
| Jun 3, 2009 | 27.27 |
| Jun 2, 2009 | 27.26 |
| Jun 1, 2009 | 27.25 |
| May 29, 2009 | 27.24 |
| May 28, 2009 | 27.22 |
| May 27, 2009 | 27.20 |
| May 26, 2009 | 27.20 |
| May 22, 2009 | 27.21 |
| May 21, 2009 | 27.21 |
| May 20, 2009 | 27.22 |
| May 19, 2009 | 27.22 |
| May 18, 2009 | 27.24 |
| May 15, 2009 | 27.26 |
| May 14, 2009 | 27.30 |
| May 13, 2009 | 27.32 |
| May 12, 2009 | 27.34 |
| May 11, 2009 | 27.36 |
| May 8, 2009 | 27.39 |
| May 7, 2009 | 27.42 |
| May 6, 2009 | 27.46 |
| May 5, 2009 | 27.51 |
| May 4, 2009 | 27.56 |
| May 1, 2009 | 27.61 |
| Apr 30, 2009 | 27.68 |
| Apr 29, 2009 | 27.73 |
| Apr 28, 2009 | 27.80 |
| Apr 27, 2009 | 27.85 |
| Apr 24, 2009 | 27.92 |
| Apr 23, 2009 | 27.97 |
| Apr 22, 2009 | 28.02 |
| Apr 21, 2009 | 28.07 |
| Apr 20, 2009 | 28.10 |
| Apr 17, 2009 | 28.15 |
| Apr 16, 2009 | 28.21 |
| Apr 15, 2009 | 28.28 |
| Apr 14, 2009 | 28.35 |
| Apr 13, 2009 | 28.43 |
| Apr 9, 2009 | 28.51 |
| Apr 8, 2009 | 28.62 |
| Apr 7, 2009 | 28.74 |
| Apr 6, 2009 | 28.86 |
| Apr 3, 2009 | 28.98 |
| Apr 2, 2009 | 29.11 |
| Apr 1, 2009 | 29.22 |
| Mar 31, 2009 | 29.32 |
| Mar 30, 2009 | 29.41 |
| Mar 27, 2009 | 29.50 |
| Mar 26, 2009 | 29.59 |
| Mar 25, 2009 | 29.68 |
| Mar 24, 2009 | 29.77 |
| Mar 23, 2009 | 29.84 |
| Mar 20, 2009 | 29.92 |
| Mar 19, 2009 | 29.99 |
| Mar 18, 2009 | 30.04 |
| Mar 17, 2009 | 30.08 |
| Mar 16, 2009 | 30.12 |
| Mar 13, 2009 | 30.18 |
| Mar 12, 2009 | 30.22 |
| Mar 11, 2009 | 30.26 |
| Mar 10, 2009 | 30.29 |
| Mar 9, 2009 | 30.34 |
| Mar 6, 2009 | 30.38 |
| Mar 5, 2009 | 30.43 |
| Mar 4, 2009 | 30.47 |
| Mar 3, 2009 | 30.49 |
| Mar 2, 2009 | 30.51 |
| Feb 27, 2009 | 30.52 |
| Feb 26, 2009 | 30.52 |
| Feb 25, 2009 | 30.52 |
| Feb 24, 2009 | 30.51 |
| Feb 23, 2009 | 30.50 |
| Feb 20, 2009 | 30.50 |
| Feb 19, 2009 | 30.49 |
| Feb 18, 2009 | 30.48 |
| Feb 17, 2009 | 30.46 |
| Feb 13, 2009 | 30.45 |
| Feb 12, 2009 | 30.44 |
| Feb 11, 2009 | 30.42 |
| Feb 10, 2009 | 30.42 |
| Feb 9, 2009 | 30.42 |
| Feb 6, 2009 | 30.40 |
| Feb 5, 2009 | 30.39 |
| Feb 4, 2009 | 30.40 |
| Feb 3, 2009 | 30.41 |
| Feb 2, 2009 | 30.42 |
| Jan 30, 2009 | 30.44 |
| Jan 29, 2009 | 30.46 |
| Jan 28, 2009 | 30.47 |
| Jan 27, 2009 | 30.47 |
| Jan 26, 2009 | 30.48 |
| Jan 23, 2009 | 30.48 |
| Jan 22, 2009 | 30.48 |
| Jan 21, 2009 | 30.50 |
| Jan 20, 2009 | 30.51 |
| Jan 16, 2009 | 30.51 |
| Jan 15, 2009 | 30.50 |
| Jan 14, 2009 | 30.50 |
| Jan 13, 2009 | 30.49 |
| Jan 12, 2009 | 30.48 |
| Jan 9, 2009 | 30.46 |
| Jan 8, 2009 | 30.45 |
| Jan 7, 2009 | 30.43 |
| Jan 6, 2009 | 30.42 |
| Jan 5, 2009 | 30.39 |
| Jan 2, 2009 | 30.37 |
| Dec 31, 2008 | 30.35 |
| Dec 30, 2008 | 30.34 |
| Dec 29, 2008 | 30.33 |
| Dec 26, 2008 | 30.31 |
| Dec 24, 2008 | 30.30 |
| Dec 23, 2008 | 30.29 |
| Dec 22, 2008 | 30.27 |
| Dec 19, 2008 | 30.25 |
| Dec 18, 2008 | 30.23 |
| Dec 17, 2008 | 30.21 |
| Dec 16, 2008 | 30.18 |
| Dec 15, 2008 | 30.15 |
| Dec 12, 2008 | 30.13 |
| Dec 11, 2008 | 30.11 |
| Dec 10, 2008 | 30.09 |
| Dec 9, 2008 | 30.08 |
| Dec 8, 2008 | 30.07 |
| Dec 5, 2008 | 30.04 |
| Dec 4, 2008 | 30.02 |
| Dec 3, 2008 | 30.01 |
| Dec 2, 2008 | 30.00 |
| Dec 1, 2008 | 29.98 |
| Nov 28, 2008 | 29.97 |
| Nov 26, 2008 | 29.94 |
| Nov 25, 2008 | 29.91 |
| Nov 24, 2008 | 29.89 |
| Nov 21, 2008 | 29.88 |
| Nov 20, 2008 | 29.86 |
| Nov 19, 2008 | 29.85 |
| Nov 18, 2008 | 29.83 |
| Nov 17, 2008 | 29.81 |
| Nov 14, 2008 | 29.79 |
| Nov 13, 2008 | 29.77 |
| Nov 12, 2008 | 29.74 |
| Nov 11, 2008 | 29.72 |
| Nov 10, 2008 | 29.69 |
| Nov 7, 2008 | 29.65 |
| Nov 6, 2008 | 29.61 |
| Nov 5, 2008 | 29.59 |
| Nov 4, 2008 | 29.55 |
| Nov 3, 2008 | 29.49 |
| Oct 31, 2008 | 29.46 |
| Oct 30, 2008 | 29.42 |
| Oct 29, 2008 | 29.39 |
| Oct 28, 2008 | 29.37 |
| Oct 27, 2008 | 29.36 |
| Oct 24, 2008 | 29.36 |
| Oct 23, 2008 | 29.37 |
| Oct 22, 2008 | 29.36 |
| Oct 21, 2008 | 29.35 |
| Oct 20, 2008 | 29.33 |
| Oct 17, 2008 | 29.30 |
| Oct 16, 2008 | 29.30 |
| Oct 15, 2008 | 29.29 |
| Oct 14, 2008 | 29.29 |
| Oct 13, 2008 | 29.28 |
| Oct 10, 2008 | 29.27 |
| Oct 9, 2008 | 29.28 |
| Oct 8, 2008 | 29.30 |
| Oct 7, 2008 | 29.30 |
| Oct 6, 2008 | 29.31 |
| Oct 3, 2008 | 29.30 |
| Oct 2, 2008 | 29.28 |
| Oct 1, 2008 | 29.26 |
| Sep 30, 2008 | 29.22 |
| Sep 29, 2008 | 29.18 |
| Sep 26, 2008 | 29.14 |
| Sep 25, 2008 | 29.10 |
| Sep 24, 2008 | 29.04 |
| Sep 23, 2008 | 29.00 |
| Sep 22, 2008 | 28.96 |
| Sep 19, 2008 | 28.90 |
| Sep 18, 2008 | 28.84 |
| Sep 17, 2008 | 28.80 |
| Sep 16, 2008 | 28.76 |
| Sep 15, 2008 | 28.71 |
| Sep 12, 2008 | 28.65 |
| Sep 11, 2008 | 28.57 |
| Sep 10, 2008 | 28.51 |
| Sep 9, 2008 | 28.45 |
| Sep 8, 2008 | 28.39 |
| Sep 5, 2008 | 28.31 |
| Sep 4, 2008 | 28.23 |
| Sep 3, 2008 | 28.15 |
| Sep 2, 2008 | 28.06 |
| Aug 29, 2008 | 27.97 |
| Aug 28, 2008 | 27.86 |
| Aug 27, 2008 | 27.75 |
| Aug 26, 2008 | 27.64 |
| Aug 25, 2008 | 27.54 |
| Aug 22, 2008 | 27.44 |
| Aug 21, 2008 | 27.34 |
| Aug 20, 2008 | 27.24 |
| Aug 19, 2008 | 27.16 |
| Aug 18, 2008 | 27.08 |
| Aug 15, 2008 | 27.01 |
| Aug 14, 2008 | 26.94 |
| Aug 13, 2008 | 26.86 |
| Aug 12, 2008 | 26.79 |
| Aug 11, 2008 | 26.72 |
| Aug 8, 2008 | 26.65 |
| Aug 7, 2008 | 26.58 |
| Aug 6, 2008 | 26.48 |
| Aug 5, 2008 | 26.39 |
| Aug 4, 2008 | 26.31 |
| Aug 1, 2008 | 26.23 |
| Jul 31, 2008 | 26.12 |
| Jul 30, 2008 | 26.02 |
| Jul 29, 2008 | 25.91 |
| Jul 28, 2008 | 25.81 |
| Jul 25, 2008 | 25.73 |
| Jul 24, 2008 | 25.63 |
| Jul 23, 2008 | 25.53 |
| Jul 22, 2008 | 25.43 |
| Jul 21, 2008 | 25.32 |
| Jul 18, 2008 | 25.19 |
| Jul 17, 2008 | 25.08 |
| Jul 16, 2008 | 24.95 |
| Jul 15, 2008 | 24.82 |
| Jul 14, 2008 | 24.69 |
| Jul 11, 2008 | 24.56 |
| Jul 10, 2008 | 24.43 |
| Jul 9, 2008 | 24.30 |
| Jul 8, 2008 | 24.18 |
| Jul 7, 2008 | 24.05 |
| Jul 3, 2008 | 23.94 |
| Jul 2, 2008 | 23.83 |
| Jul 1, 2008 | 23.71 |
| Jun 30, 2008 | 23.57 |
| Jun 27, 2008 | 23.41 |
| Jun 26, 2008 | 23.25 |
| Jun 25, 2008 | 23.09 |
| Jun 24, 2008 | 22.93 |
| Jun 23, 2008 | 22.75 |
| Jun 20, 2008 | 22.56 |
| Jun 19, 2008 | 22.38 |
| Jun 18, 2008 | 22.19 |
| Jun 17, 2008 | 22.00 |
| Jun 16, 2008 | 21.82 |
| Jun 13, 2008 | 21.66 |
| Jun 12, 2008 | 21.51 |
| Jun 11, 2008 | 21.37 |
| Jun 10, 2008 | 21.22 |
| Jun 9, 2008 | 21.06 |
| Jun 6, 2008 | 20.90 |
| Jun 5, 2008 | 20.77 |
| Jun 4, 2008 | 20.62 |
| Jun 3, 2008 | 20.49 |
| Jun 2, 2008 | 20.38 |
| May 30, 2008 | 20.27 |
| May 29, 2008 | 20.17 |
| May 28, 2008 | 20.07 |
| May 27, 2008 | 19.97 |
| May 23, 2008 | 19.89 |
| May 22, 2008 | 19.80 |
| May 21, 2008 | 19.72 |
| May 20, 2008 | 19.63 |
| May 19, 2008 | 19.54 |
| May 16, 2008 | 19.46 |
| May 15, 2008 | 19.39 |
| May 14, 2008 | 19.32 |
| May 13, 2008 | 19.26 |
| May 12, 2008 | 19.20 |
| May 9, 2008 | 19.13 |
| May 8, 2008 | 19.07 |
| May 7, 2008 | 19.01 |
| May 6, 2008 | 18.95 |
| May 5, 2008 | 18.90 |
| May 2, 2008 | 18.84 |
| May 1, 2008 | 18.79 |
| Apr 30, 2008 | 18.74 |
| Apr 29, 2008 | 18.68 |
| Apr 28, 2008 | 18.62 |
| Apr 25, 2008 | 18.56 |
| Apr 24, 2008 | 18.49 |
| Apr 23, 2008 | 18.44 |
| Apr 22, 2008 | 18.38 |
| Apr 21, 2008 | 18.32 |
| Apr 18, 2008 | 18.25 |
| Apr 17, 2008 | 18.18 |
| Apr 16, 2008 | 18.12 |
| Apr 15, 2008 | 18.05 |
| Apr 14, 2008 | 17.99 |
| Apr 11, 2008 | 17.92 |
| Apr 10, 2008 | 17.87 |
| Apr 9, 2008 | 17.82 |
| Apr 8, 2008 | 17.76 |
| Apr 7, 2008 | 17.70 |
| Apr 4, 2008 | 17.64 |
| Apr 3, 2008 | 17.60 |
| Apr 2, 2008 | 17.55 |
| Apr 1, 2008 | 17.51 |
| Mar 31, 2008 | 17.48 |
| Mar 28, 2008 | 17.44 |
| Mar 27, 2008 | 17.40 |
| Mar 26, 2008 | 17.36 |
| Mar 25, 2008 | 17.33 |
| Mar 24, 2008 | 17.30 |
| Mar 20, 2008 | 17.27 |
| Mar 19, 2008 | 17.25 |
| Mar 18, 2008 | 17.22 |
| Mar 17, 2008 | 17.20 |
| Mar 14, 2008 | 17.17 |
| Mar 13, 2008 | 17.15 |
| Mar 12, 2008 | 17.12 |
| Mar 11, 2008 | 17.09 |
| Mar 10, 2008 | 17.07 |
| Mar 7, 2008 | 17.05 |
| Mar 6, 2008 | 17.03 |
| Mar 5, 2008 | 17.01 |
| Mar 4, 2008 | 16.99 |
| Mar 3, 2008 | 16.98 |
| Feb 29, 2008 | 16.96 |
| Feb 28, 2008 | 16.95 |
| Feb 27, 2008 | 16.93 |
| Feb 26, 2008 | 16.91 |
| Feb 25, 2008 | 16.90 |
| Feb 22, 2008 | 16.88 |
| Feb 21, 2008 | 16.88 |
| Feb 20, 2008 | 16.87 |
| Feb 19, 2008 | 16.86 |
| Feb 15, 2008 | 16.85 |
| Feb 14, 2008 | 16.84 |
| Feb 13, 2008 | 16.84 |
| Feb 12, 2008 | 16.83 |
| Feb 11, 2008 | 16.82 |
| Feb 8, 2008 | 16.82 |
| Feb 7, 2008 | 16.82 |
| Feb 6, 2008 | 16.81 |
| Feb 5, 2008 | 16.81 |
| Feb 4, 2008 | 16.81 |
| Feb 1, 2008 | 16.80 |
| Jan 31, 2008 | 16.79 |
| Jan 30, 2008 | 16.78 |
| Jan 29, 2008 | 16.78 |
| Jan 28, 2008 | 16.77 |
| Jan 25, 2008 | 16.76 |
| Jan 24, 2008 | 16.76 |
| Jan 23, 2008 | 16.76 |
| Jan 22, 2008 | 16.75 |
| Jan 18, 2008 | 16.75 |
| Jan 17, 2008 | 16.75 |
| Jan 16, 2008 | 16.75 |
| Jan 15, 2008 | 16.74 |
| Jan 14, 2008 | 16.73 |
| Jan 11, 2008 | 16.71 |
| Jan 10, 2008 | 16.70 |
| Jan 9, 2008 | 16.68 |
| Jan 8, 2008 | 16.67 |
| Jan 7, 2008 | 16.66 |
| Jan 4, 2008 | 16.65 |
| Jan 3, 2008 | 16.63 |
| Jan 2, 2008 | 16.62 |
| Dec 31, 2007 | 16.60 |
| Dec 28, 2007 | 16.58 |
| Dec 27, 2007 | 16.56 |
| Dec 26, 2007 | 16.53 |
| Dec 24, 2007 | 16.50 |
| Dec 21, 2007 | 16.48 |
| Dec 20, 2007 | 16.45 |
| Dec 19, 2007 | 16.43 |
| Dec 18, 2007 | 16.41 |
| Dec 17, 2007 | 16.40 |
| Dec 14, 2007 | 16.38 |
| Dec 13, 2007 | 16.36 |
| Dec 12, 2007 | 16.35 |
| Dec 11, 2007 | 16.33 |
| Dec 10, 2007 | 16.31 |
| Dec 7, 2007 | 16.29 |
| Dec 6, 2007 | 16.27 |
| Dec 5, 2007 | 16.24 |
| Dec 4, 2007 | 16.23 |
| Dec 3, 2007 | 16.21 |
| Nov 30, 2007 | 16.19 |
| Nov 29, 2007 | 16.18 |
| Nov 28, 2007 | 16.16 |
| Nov 27, 2007 | 16.14 |
| Nov 26, 2007 | 16.13 |
| Nov 23, 2007 | 16.12 |
| Nov 21, 2007 | 16.11 |
| Nov 20, 2007 | 16.10 |
| Nov 19, 2007 | 16.08 |
| Nov 16, 2007 | 16.07 |
| Nov 15, 2007 | 16.05 |
| Nov 14, 2007 | 16.04 |
| Nov 13, 2007 | 16.02 |
| Nov 12, 2007 | 16.00 |
| Nov 9, 2007 | 15.98 |
| Nov 8, 2007 | 15.96 |
| Nov 7, 2007 | 15.94 |
| Nov 6, 2007 | 15.91 |
| Nov 5, 2007 | 15.89 |
| Nov 2, 2007 | 15.86 |
| Nov 1, 2007 | 15.83 |
| Oct 31, 2007 | 15.80 |
| Oct 30, 2007 | 15.76 |
| Oct 29, 2007 | 15.73 |
| Oct 26, 2007 | 15.69 |
| Oct 25, 2007 | 15.66 |
| Oct 24, 2007 | 15.62 |
| Oct 23, 2007 | 15.60 |
| Oct 22, 2007 | 15.57 |
| Oct 19, 2007 | 15.54 |
| Oct 18, 2007 | 15.51 |
| Oct 17, 2007 | 15.49 |
| Oct 16, 2007 | 15.46 |
| Oct 15, 2007 | 15.43 |
| Oct 12, 2007 | 15.40 |
| Oct 11, 2007 | 15.37 |
| Oct 10, 2007 | 15.33 |
| Oct 9, 2007 | 15.30 |
| Oct 8, 2007 | 15.27 |
| Oct 5, 2007 | 15.25 |
| Oct 4, 2007 | 15.22 |
| Oct 3, 2007 | 15.20 |
| Oct 2, 2007 | 15.18 |
| Oct 1, 2007 | 15.15 |
| Sep 28, 2007 | 15.13 |
| Sep 27, 2007 | 15.11 |
| Sep 26, 2007 | 15.09 |
| Sep 25, 2007 | 15.07 |
| Sep 24, 2007 | 15.06 |
| Sep 21, 2007 | 15.04 |
| Sep 20, 2007 | 15.03 |
| Sep 19, 2007 | 15.01 |
| Sep 18, 2007 | 15.00 |
| Sep 17, 2007 | 14.99 |
| Sep 14, 2007 | 14.98 |
| Sep 13, 2007 | 14.97 |
| Sep 12, 2007 | 14.96 |
| Sep 11, 2007 | 14.95 |
| Sep 10, 2007 | 14.94 |
| Sep 7, 2007 | 14.92 |
| Sep 6, 2007 | 14.91 |
| Sep 5, 2007 | 14.89 |
| Sep 4, 2007 | 14.88 |
| Aug 31, 2007 | 14.86 |
| Aug 30, 2007 | 14.84 |
| Aug 29, 2007 | 14.83 |
| Aug 28, 2007 | 14.82 |
| Aug 27, 2007 | 14.80 |
| Aug 24, 2007 | 14.79 |
| Aug 23, 2007 | 14.77 |
| Aug 22, 2007 | 14.76 |
| Aug 21, 2007 | 14.74 |
| Aug 20, 2007 | 14.73 |
| Aug 17, 2007 | 14.71 |
| Aug 16, 2007 | 14.69 |
| Aug 15, 2007 | 14.68 |
| Aug 14, 2007 | 14.67 |
| Aug 13, 2007 | 14.66 |
| Aug 10, 2007 | 14.65 |
| Aug 9, 2007 | 14.63 |
| Aug 8, 2007 | 14.62 |
| Aug 7, 2007 | 14.60 |
| Aug 6, 2007 | 14.58 |
| Aug 3, 2007 | 14.56 |
| Aug 2, 2007 | 14.54 |
| Aug 1, 2007 | 14.52 |
| Jul 31, 2007 | 14.51 |
| Jul 30, 2007 | 14.49 |
| Jul 27, 2007 | 14.47 |
| Jul 26, 2007 | 14.45 |
| Jul 25, 2007 | 14.43 |
| Jul 24, 2007 | 14.41 |
| Jul 23, 2007 | 14.39 |
| Jul 20, 2007 | 14.37 |
| Jul 19, 2007 | 14.35 |
| Jul 18, 2007 | 14.32 |
| Jul 17, 2007 | 14.30 |
| Jul 16, 2007 | 14.27 |
| Jul 13, 2007 | 14.24 |
| Jul 12, 2007 | 14.21 |
| Jul 11, 2007 | 14.19 |
| Jul 10, 2007 | 14.16 |
| Jul 9, 2007 | 14.13 |
| Jul 6, 2007 | 14.10 |
| Jul 5, 2007 | 14.07 |
| Jul 3, 2007 | 14.03 |
| Jul 2, 2007 | 14.00 |
| Jun 29, 2007 | 13.97 |
| Jun 28, 2007 | 13.94 |
| Jun 27, 2007 | 13.91 |
| Jun 26, 2007 | 13.88 |
| Jun 25, 2007 | 13.85 |
| Jun 22, 2007 | 13.81 |
| Jun 21, 2007 | 13.79 |
| Jun 20, 2007 | 13.76 |
| Jun 19, 2007 | 13.73 |
| Jun 18, 2007 | 13.70 |
| Jun 15, 2007 | 13.66 |
| Jun 14, 2007 | 13.63 |
| Jun 13, 2007 | 13.60 |
| Jun 12, 2007 | 13.58 |
| Jun 11, 2007 | 13.55 |
| Jun 8, 2007 | 13.52 |
| Jun 7, 2007 | 13.50 |
| Jun 6, 2007 | 13.47 |
| Jun 5, 2007 | 13.44 |
| Jun 4, 2007 | 13.41 |
| Jun 1, 2007 | 13.38 |
| May 31, 2007 | 13.35 |
| May 30, 2007 | 13.32 |
| May 29, 2007 | 13.29 |
| May 25, 2007 | 13.26 |
| May 24, 2007 | 13.24 |
| May 23, 2007 | 13.21 |
| May 22, 2007 | 13.19 |
| May 21, 2007 | 13.16 |
| May 18, 2007 | 13.13 |
| May 17, 2007 | 13.10 |
| May 16, 2007 | 13.07 |
| May 15, 2007 | 13.05 |
| May 14, 2007 | 13.02 |
| May 11, 2007 | 12.98 |
| May 10, 2007 | 12.95 |
| May 9, 2007 | 12.93 |
| May 8, 2007 | 12.89 |
| May 7, 2007 | 12.86 |
| May 4, 2007 | 12.84 |
| May 3, 2007 | 12.81 |
| May 2, 2007 | 12.78 |
| May 1, 2007 | 12.75 |
| Apr 30, 2007 | 12.72 |
| Apr 27, 2007 | 12.69 |
| Apr 26, 2007 | 12.66 |
| Apr 25, 2007 | 12.63 |
| Apr 24, 2007 | 12.60 |
| Apr 23, 2007 | 12.57 |
| Apr 20, 2007 | 12.55 |
| Apr 19, 2007 | 12.52 |
| Apr 18, 2007 | 12.49 |
| Apr 17, 2007 | 12.46 |
| Apr 16, 2007 | 12.43 |
| Apr 13, 2007 | 12.40 |
| Apr 12, 2007 | 12.37 |
| Apr 11, 2007 | 12.34 |
| Apr 10, 2007 | 12.32 |
| Apr 9, 2007 | 12.29 |
| Apr 5, 2007 | 12.27 |
| Apr 4, 2007 | 12.24 |
| Apr 3, 2007 | 12.22 |
| Apr 2, 2007 | 12.19 |
| Mar 30, 2007 | 12.16 |
| Mar 29, 2007 | 12.14 |
| Mar 28, 2007 | 12.11 |
| Mar 27, 2007 | 12.09 |
| Mar 26, 2007 | 12.07 |
| Mar 23, 2007 | 12.05 |
| Mar 22, 2007 | 12.03 |
| Mar 21, 2007 | 12.01 |
| Mar 20, 2007 | 11.99 |
| Mar 19, 2007 | 11.97 |
| Mar 16, 2007 | 11.95 |
| Mar 15, 2007 | 11.94 |
| Mar 14, 2007 | 11.92 |
| Mar 13, 2007 | 11.91 |
| Mar 12, 2007 | 11.89 |
| Mar 9, 2007 | 11.88 |
| Mar 8, 2007 | 11.87 |
| Mar 7, 2007 | 11.85 |
| Mar 6, 2007 | 11.84 |
| Mar 5, 2007 | 11.83 |
| Mar 2, 2007 | 11.82 |
| Mar 1, 2007 | 11.81 |
| Feb 28, 2007 | 11.80 |
| Feb 27, 2007 | 11.79 |
| Feb 26, 2007 | 11.78 |
| Feb 23, 2007 | 11.76 |
| Feb 22, 2007 | 11.75 |
| Feb 21, 2007 | 11.73 |
| Feb 20, 2007 | 11.72 |
| Feb 16, 2007 | 11.71 |
| Feb 15, 2007 | 11.69 |
| Feb 14, 2007 | 11.68 |
| Feb 13, 2007 | 11.67 |
| Feb 12, 2007 | 11.66 |
| Feb 9, 2007 | 11.65 |
| Feb 8, 2007 | 11.64 |
| Feb 7, 2007 | 11.63 |
| Feb 6, 2007 | 11.61 |
| Feb 5, 2007 | 11.60 |
| Feb 2, 2007 | 11.59 |
| Feb 1, 2007 | 11.57 |
| Jan 31, 2007 | 11.56 |
| Jan 30, 2007 | 11.55 |
| Jan 29, 2007 | 11.54 |
| Jan 26, 2007 | 11.52 |
| Jan 25, 2007 | 11.51 |
| Jan 24, 2007 | 11.50 |
| Jan 23, 2007 | 11.50 |
| Jan 22, 2007 | 11.49 |
| Jan 19, 2007 | 11.48 |
| Jan 18, 2007 | 11.47 |
| Jan 17, 2007 | 11.47 |
| Jan 16, 2007 | 11.46 |
| Jan 12, 2007 | 11.46 |
| Jan 11, 2007 | 11.45 |
| Jan 10, 2007 | 11.44 |
| Jan 9, 2007 | 11.44 |
| Jan 8, 2007 | 11.43 |
| Jan 5, 2007 | 11.43 |
| Jan 4, 2007 | 11.42 |
| Jan 3, 2007 | 11.41 |
| Dec 29, 2006 | 11.40 |
| Dec 28, 2006 | 11.39 |
| Dec 27, 2006 | 11.39 |
| Dec 26, 2006 | 11.38 |
| Dec 22, 2006 | 11.37 |
| Dec 21, 2006 | 11.36 |
| Dec 20, 2006 | 11.35 |
| Dec 19, 2006 | 11.33 |
| Dec 18, 2006 | 11.32 |
| Dec 15, 2006 | 11.31 |
| Dec 14, 2006 | 11.31 |
| Dec 13, 2006 | 11.30 |
| Dec 12, 2006 | 11.29 |
| Dec 11, 2006 | 11.29 |
| Dec 8, 2006 | 11.28 |
| Dec 7, 2006 | 11.28 |
| Dec 6, 2006 | 11.27 |
| Dec 5, 2006 | 11.27 |
| Dec 4, 2006 | 11.26 |
| Dec 1, 2006 | 11.25 |
| Nov 30, 2006 | 11.24 |
| Nov 29, 2006 | 11.23 |
| Nov 28, 2006 | 11.22 |
| Nov 27, 2006 | 11.21 |
| Nov 24, 2006 | 11.20 |
| Nov 22, 2006 | 11.20 |
| Nov 21, 2006 | 11.19 |
| Nov 20, 2006 | 11.18 |
| Nov 17, 2006 | 11.18 |
| Nov 16, 2006 | 11.17 |
| Nov 15, 2006 | 11.17 |
| Nov 14, 2006 | 11.16 |
| Nov 13, 2006 | 11.16 |
| Nov 10, 2006 | 11.16 |
| Nov 9, 2006 | 11.15 |
| Nov 8, 2006 | 11.15 |
| Nov 7, 2006 | 11.14 |
| Nov 6, 2006 | 11.13 |
| Nov 3, 2006 | 11.13 |
| Nov 2, 2006 | 11.12 |
| Nov 1, 2006 | 11.11 |
| Oct 31, 2006 | 11.11 |
| Oct 30, 2006 | 11.10 |
| Oct 27, 2006 | 11.10 |
| Oct 26, 2006 | 11.09 |
| Oct 25, 2006 | 11.09 |
| Oct 24, 2006 | 11.08 |
| Oct 23, 2006 | 11.08 |
| Oct 20, 2006 | 11.08 |
| Oct 19, 2006 | 11.07 |
| Oct 18, 2006 | 11.06 |
| Oct 17, 2006 | 11.06 |
| Oct 16, 2006 | 11.05 |
| Oct 13, 2006 | 11.04 |
| Oct 12, 2006 | 11.03 |
| Oct 11, 2006 | 11.02 |
| Oct 10, 2006 | 11.02 |
| Oct 9, 2006 | 11.01 |
| Oct 6, 2006 | 11.00 |
| Oct 5, 2006 | 11.00 |
| Oct 4, 2006 | 10.99 |
| Oct 3, 2006 | 10.98 |
| Oct 2, 2006 | 10.98 |
| Sep 29, 2006 | 10.97 |
| Sep 28, 2006 | 10.97 |
| Sep 27, 2006 | 10.97 |
| Sep 26, 2006 | 10.97 |
| Sep 25, 2006 | 10.97 |
| Sep 22, 2006 | 10.97 |
| Sep 21, 2006 | 10.97 |
| Sep 20, 2006 | 10.98 |
| Sep 19, 2006 | 10.98 |
| Sep 18, 2006 | 10.98 |
| Sep 15, 2006 | 10.99 |
| Sep 14, 2006 | 10.99 |
| Sep 13, 2006 | 11.00 |
| Sep 12, 2006 | 11.00 |
| Sep 11, 2006 | 11.01 |
| Sep 8, 2006 | 11.01 |
| Sep 7, 2006 | 11.02 |
| Sep 6, 2006 | 11.03 |
| Sep 5, 2006 | 11.03 |
| Sep 1, 2006 | 11.04 |
| Aug 31, 2006 | 11.04 |
| Aug 30, 2006 | 11.04 |
| Aug 29, 2006 | 11.05 |
| Aug 28, 2006 | 11.05 |
| Aug 25, 2006 | 11.05 |
| Aug 24, 2006 | 11.06 |
| Aug 23, 2006 | 11.06 |
| Aug 22, 2006 | 11.06 |
| Aug 21, 2006 | 11.07 |
| Aug 18, 2006 | 11.07 |
| Aug 17, 2006 | 11.08 |
| Aug 16, 2006 | 11.08 |
| Aug 15, 2006 | 11.08 |
| Aug 14, 2006 | 11.09 |
| Aug 11, 2006 | 11.09 |
| Aug 10, 2006 | 11.10 |
| Aug 9, 2006 | 11.11 |
| Aug 8, 2006 | 11.11 |
| Aug 7, 2006 | 11.12 |
| Aug 4, 2006 | 11.13 |
| Aug 3, 2006 | 11.13 |
| Aug 2, 2006 | 11.14 |
| Aug 1, 2006 | 11.15 |
| Jul 31, 2006 | 11.16 |
| Jul 28, 2006 | 11.16 |
| Jul 27, 2006 | 11.18 |
| Jul 26, 2006 | 11.19 |
| Jul 25, 2006 | 11.20 |
| Jul 24, 2006 | 11.21 |
| Jul 21, 2006 | 11.23 |
| Jul 20, 2006 | 11.24 |
| Jul 19, 2006 | 11.26 |
| Jul 18, 2006 | 11.27 |
| Jul 17, 2006 | 11.28 |
| Jul 14, 2006 | 11.29 |
| Jul 13, 2006 | 11.31 |
| Jul 12, 2006 | 11.32 |
| Jul 11, 2006 | 11.34 |
| Jul 10, 2006 | 11.35 |
| Jul 7, 2006 | 11.36 |
| Jul 6, 2006 | 11.37 |
| Jul 5, 2006 | 11.38 |
| Jul 3, 2006 | 11.39 |
| Jun 30, 2006 | 11.41 |
| Jun 29, 2006 | 11.42 |
| Jun 28, 2006 | 11.43 |
| Jun 27, 2006 | 11.44 |
| Jun 26, 2006 | 11.46 |
| Jun 23, 2006 | 11.47 |
| Jun 22, 2006 | 11.48 |
| Jun 21, 2006 | 11.50 |
| Jun 20, 2006 | 11.51 |
| Jun 19, 2006 | 11.52 |
| Jun 16, 2006 | 11.53 |
| Jun 15, 2006 | 11.54 |
| Jun 14, 2006 | 11.55 |
| Jun 13, 2006 | 11.57 |
| Jun 12, 2006 | 11.58 |
| Jun 9, 2006 | 11.59 |
| Jun 8, 2006 | 11.60 |
| Jun 7, 2006 | 11.61 |
| Jun 6, 2006 | 11.62 |
| Jun 5, 2006 | 11.62 |
| Jun 2, 2006 | 11.63 |
| Jun 1, 2006 | 11.64 |
| May 31, 2006 | 11.65 |
| May 30, 2006 | 11.66 |
| May 26, 2006 | 11.68 |
| May 25, 2006 | 11.69 |
| May 24, 2006 | 11.69 |
| May 23, 2006 | 11.70 |
| May 22, 2006 | 11.71 |
| May 19, 2006 | 11.72 |
| May 18, 2006 | 11.73 |
| May 17, 2006 | 11.74 |
| May 16, 2006 | 11.75 |
| May 15, 2006 | 11.76 |
| May 12, 2006 | 11.77 |
| May 11, 2006 | 11.77 |
| May 10, 2006 | 11.78 |
| May 9, 2006 | 11.78 |
| May 8, 2006 | 11.78 |
| May 5, 2006 | 11.78 |
| May 4, 2006 | 11.78 |
| May 3, 2006 | 11.77 |
| May 2, 2006 | 11.77 |
| May 1, 2006 | 11.77 |
| Apr 28, 2006 | 11.77 |
| Apr 27, 2006 | 11.76 |
| Apr 26, 2006 | 11.76 |
| Apr 25, 2006 | 11.75 |
| Apr 24, 2006 | 11.75 |
| Apr 21, 2006 | 11.74 |
| Apr 20, 2006 | 11.74 |
| Apr 19, 2006 | 11.73 |
| Apr 18, 2006 | 11.73 |
| Apr 17, 2006 | 11.72 |
| Apr 13, 2006 | 11.72 |
| Apr 12, 2006 | 11.71 |
| Apr 11, 2006 | 11.71 |
| Apr 10, 2006 | 11.71 |
| Apr 7, 2006 | 11.70 |
| Apr 6, 2006 | 11.69 |
| Apr 5, 2006 | 11.69 |
| Apr 4, 2006 | 11.68 |
| Apr 3, 2006 | 11.67 |
| Mar 31, 2006 | 11.66 |
| Mar 30, 2006 | 11.65 |
| Mar 29, 2006 | 11.64 |
| Mar 28, 2006 | 11.63 |
| Mar 27, 2006 | 11.62 |
| Mar 24, 2006 | 11.61 |
| Mar 23, 2006 | 11.59 |
| Mar 22, 2006 | 11.58 |
| Mar 21, 2006 | 11.57 |
| Mar 20, 2006 | 11.56 |
| Mar 17, 2006 | 11.54 |
| Mar 16, 2006 | 11.53 |
| Mar 15, 2006 | 11.51 |
| Mar 14, 2006 | 11.49 |
| Mar 13, 2006 | 11.47 |
| Mar 10, 2006 | 11.46 |
| Mar 9, 2006 | 11.44 |
| Mar 8, 2006 | 11.42 |
| Mar 7, 2006 | 11.40 |
| Mar 6, 2006 | 11.39 |
| Mar 3, 2006 | 11.37 |
| Mar 2, 2006 | 11.35 |
| Mar 1, 2006 | 11.33 |
| Feb 28, 2006 | 11.31 |
| Feb 27, 2006 | 11.30 |
| Feb 24, 2006 | 11.28 |
| Feb 23, 2006 | 11.26 |
| Feb 22, 2006 | 11.24 |
| Feb 21, 2006 | 11.23 |
| Feb 17, 2006 | 11.21 |
| Feb 16, 2006 | 11.20 |
| Feb 15, 2006 | 11.18 |
| Feb 14, 2006 | 11.17 |
| Feb 13, 2006 | 11.15 |
| Feb 10, 2006 | 11.14 |
| Feb 9, 2006 | 11.12 |
| Feb 8, 2006 | 11.10 |
| Feb 7, 2006 | 11.09 |
| Feb 6, 2006 | 11.07 |
| Feb 3, 2006 | 11.06 |
| Feb 2, 2006 | 11.04 |
| Feb 1, 2006 | 11.03 |
| Jan 31, 2006 | 11.01 |
| Jan 30, 2006 | 10.99 |
| Jan 27, 2006 | 10.97 |
| Jan 26, 2006 | 10.96 |
| Jan 25, 2006 | 10.94 |
| Jan 24, 2006 | 10.93 |
| Jan 23, 2006 | 10.91 |
| Jan 20, 2006 | 10.90 |
| Jan 19, 2006 | 10.88 |
| Jan 18, 2006 | 10.87 |
| Jan 17, 2006 | 10.85 |
| Jan 13, 2006 | 10.84 |
| Jan 12, 2006 | 10.82 |
| Jan 11, 2006 | 10.81 |
| Jan 10, 2006 | 10.79 |
| Jan 9, 2006 | 10.77 |
| Jan 6, 2006 | 10.75 |
| Jan 5, 2006 | 10.73 |
| Jan 4, 2006 | 10.70 |
| Jan 3, 2006 | 10.68 |
| Dec 30, 2005 | 10.66 |
| Dec 29, 2005 | 10.64 |
| Dec 28, 2005 | 10.63 |
| Dec 27, 2005 | 10.61 |
| Dec 23, 2005 | 10.59 |
| Dec 22, 2005 | 10.57 |
| Dec 21, 2005 | 10.55 |
| Dec 20, 2005 | 10.53 |
| Dec 19, 2005 | 10.52 |
| Dec 16, 2005 | 10.50 |
| Dec 15, 2005 | 10.49 |
| Dec 14, 2005 | 10.47 |
| Dec 13, 2005 | 10.45 |
| Dec 12, 2005 | 10.43 |
| Dec 9, 2005 | 10.41 |
| Dec 8, 2005 | 10.39 |
| Dec 7, 2005 | 10.37 |
| Dec 6, 2005 | 10.35 |
| Dec 5, 2005 | 10.33 |
| Dec 2, 2005 | 10.31 |
| Dec 1, 2005 | 10.28 |
| Nov 30, 2005 | 10.26 |
| Nov 29, 2005 | 10.24 |
| Nov 28, 2005 | 10.21 |
| Nov 25, 2005 | 10.19 |
| Nov 23, 2005 | 10.16 |
| Nov 22, 2005 | 10.13 |
| Nov 21, 2005 | 10.11 |
| Nov 18, 2005 | 10.08 |
| Nov 17, 2005 | 10.05 |
| Nov 16, 2005 | 10.02 |
| Nov 15, 2005 | 9.99 |
| Nov 14, 2005 | 9.96 |
| Nov 11, 2005 | 9.94 |
| Nov 10, 2005 | 9.91 |
| Nov 9, 2005 | 9.88 |
| Nov 8, 2005 | 9.85 |
| Nov 7, 2005 | 9.83 |
| Nov 4, 2005 | 9.80 |
| Nov 3, 2005 | 9.77 |
| Nov 2, 2005 | 9.74 |
| Nov 1, 2005 | 9.71 |
| Oct 31, 2005 | 9.68 |
| Oct 28, 2005 | 9.65 |
| Oct 27, 2005 | 9.62 |
| Oct 26, 2005 | 9.60 |
| Oct 25, 2005 | 9.57 |
| Oct 24, 2005 | 9.54 |
| Oct 21, 2005 | 9.51 |
| Oct 20, 2005 | 9.48 |
| Oct 19, 2005 | 9.45 |
| Oct 18, 2005 | 9.42 |
| Oct 17, 2005 | 9.39 |
| Oct 14, 2005 | 9.36 |
| Oct 13, 2005 | 9.33 |
| Oct 12, 2005 | 9.30 |
| Oct 11, 2005 | 9.27 |
| Oct 10, 2005 | 9.23 |
| Oct 7, 2005 | 9.20 |
| Oct 6, 2005 | 9.16 |
| Oct 5, 2005 | 9.13 |
| Oct 4, 2005 | 9.10 |
| Oct 3, 2005 | 9.06 |
| Sep 30, 2005 | 9.02 |
| Sep 29, 2005 | 8.99 |
| Sep 28, 2005 | 8.96 |
| Sep 27, 2005 | 8.93 |
| Sep 26, 2005 | 8.89 |
| Sep 23, 2005 | 8.86 |
| Sep 22, 2005 | 8.82 |
| Sep 21, 2005 | 8.79 |
| Sep 20, 2005 | 8.76 |
| Sep 19, 2005 | 8.72 |
| Sep 16, 2005 | 8.69 |
| Sep 15, 2005 | 8.66 |
| Sep 14, 2005 | 8.63 |
| Sep 13, 2005 | 8.59 |
| Sep 12, 2005 | 8.56 |
| Sep 9, 2005 | 8.52 |
| Sep 8, 2005 | 8.49 |
| Sep 7, 2005 | 8.45 |
| Sep 6, 2005 | 8.42 |
| Sep 2, 2005 | 8.38 |
| Sep 1, 2005 | 8.35 |
| Aug 31, 2005 | 8.32 |
| Aug 30, 2005 | 8.29 |
| Aug 29, 2005 | 8.25 |
| Aug 26, 2005 | 8.22 |
| Aug 25, 2005 | 8.19 |
| Aug 24, 2005 | 8.15 |
| Aug 23, 2005 | 8.12 |
| Aug 22, 2005 | 8.09 |
| Aug 19, 2005 | 8.06 |
| Aug 18, 2005 | 8.03 |
| Aug 17, 2005 | 8.00 |
| Aug 16, 2005 | 7.96 |
| Aug 15, 2005 | 7.93 |
| Aug 12, 2005 | 7.89 |
| Aug 11, 2005 | 7.86 |
| Aug 10, 2005 | 7.82 |
| Aug 9, 2005 | 7.78 |
| Aug 8, 2005 | 7.75 |
| Aug 5, 2005 | 7.71 |
| Aug 4, 2005 | 7.68 |
| Aug 3, 2005 | 7.64 |
| Aug 2, 2005 | 7.60 |
| Aug 1, 2005 | 7.56 |
| Jul 29, 2005 | 7.52 |
| Jul 28, 2005 | 7.49 |
| Jul 27, 2005 | 7.45 |
| Jul 26, 2005 | 7.42 |
| Jul 25, 2005 | 7.38 |
| Jul 22, 2005 | 7.35 |
| Jul 21, 2005 | 7.32 |
| Jul 20, 2005 | 7.29 |
| Jul 19, 2005 | 7.26 |
| Jul 18, 2005 | 7.22 |
| Jul 15, 2005 | 7.19 |
| Jul 14, 2005 | 7.16 |
| Jul 13, 2005 | 7.13 |
| Jul 12, 2005 | 7.10 |
| Jul 11, 2005 | 7.07 |
| Jul 8, 2005 | 7.04 |
| Jul 7, 2005 | 7.01 |
| Jul 6, 2005 | 6.99 |
| Jul 5, 2005 | 6.96 |
| Jul 1, 2005 | 6.93 |
| Jun 30, 2005 | 6.90 |
| Jun 29, 2005 | 6.88 |
| Jun 28, 2005 | 6.85 |
| Jun 27, 2005 | 6.82 |
| Jun 24, 2005 | 6.79 |
| Jun 23, 2005 | 6.76 |
| Jun 22, 2005 | 6.73 |
| Jun 21, 2005 | 6.71 |
| Jun 20, 2005 | 6.68 |
| Jun 17, 2005 | 6.65 |
| Jun 16, 2005 | 6.62 |
| Jun 15, 2005 | 6.60 |
| Jun 14, 2005 | 6.57 |
| Jun 13, 2005 | 6.55 |
| Jun 10, 2005 | 6.53 |
| Jun 9, 2005 | 6.50 |
| Jun 8, 2005 | 6.48 |
| Jun 7, 2005 | 6.46 |
| Jun 6, 2005 | 6.43 |
| Jun 3, 2005 | 6.41 |
| Jun 2, 2005 | 6.38 |
| Jun 1, 2005 | 6.36 |
| May 31, 2005 | 6.34 |
| May 27, 2005 | 6.31 |
| May 26, 2005 | 6.29 |
| May 25, 2005 | 6.27 |
| May 24, 2005 | 6.25 |
| May 23, 2005 | 6.23 |
| May 20, 2005 | 6.21 |
| May 19, 2005 | 6.19 |
| May 18, 2005 | 6.17 |
| May 17, 2005 | 6.15 |
| May 16, 2005 | 6.13 |
| May 13, 2005 | 6.11 |
| May 12, 2005 | 6.08 |
| May 11, 2005 | 6.06 |
| May 10, 2005 | 6.04 |
| May 9, 2005 | 6.01 |
| May 6, 2005 | 5.99 |
| May 5, 2005 | 5.97 |
| May 4, 2005 | 5.94 |
| May 3, 2005 | 5.92 |
| May 2, 2005 | 5.90 |
| Apr 29, 2005 | 5.87 |
| Apr 28, 2005 | 5.85 |
| Apr 27, 2005 | 5.83 |
| Apr 26, 2005 | 5.81 |
| Apr 25, 2005 | 5.79 |
| Apr 22, 2005 | 5.76 |
| Apr 21, 2005 | 5.74 |
| Apr 20, 2005 | 5.72 |
| Apr 19, 2005 | 5.70 |
| Apr 18, 2005 | 5.68 |
| Apr 15, 2005 | 5.66 |
| Apr 14, 2005 | 5.64 |
| Apr 13, 2005 | 5.61 |
| Apr 12, 2005 | 5.59 |
| Apr 11, 2005 | 5.57 |
| Apr 8, 2005 | 5.55 |
| Apr 7, 2005 | 5.52 |
| Apr 6, 2005 | 5.50 |
| Apr 5, 2005 | 5.48 |
| Apr 4, 2005 | 5.46 |
| Apr 1, 2005 | 5.44 |
| Mar 31, 2005 | 5.41 |
| Mar 30, 2005 | 5.39 |
| Mar 29, 2005 | 5.37 |
| Mar 28, 2005 | 5.35 |
| Mar 24, 2005 | 5.33 |
| Mar 23, 2005 | 5.31 |
| Mar 22, 2005 | 5.29 |
| Mar 21, 2005 | 5.27 |
| Mar 18, 2005 | 5.25 |
| Mar 17, 2005 | 5.23 |
| Mar 16, 2005 | 5.21 |
| Mar 15, 2005 | 5.19 |
| Mar 14, 2005 | 5.18 |
| Mar 11, 2005 | 5.16 |
| Mar 10, 2005 | 5.14 |
| Mar 9, 2005 | 5.12 |
| Mar 8, 2005 | 5.10 |
| Mar 7, 2005 | 5.08 |
| Mar 4, 2005 | 5.06 |
| Mar 3, 2005 | 5.04 |
| Mar 2, 2005 | 5.02 |
| Mar 1, 2005 | 5.00 |
| Feb 28, 2005 | 4.98 |
| Feb 25, 2005 | 4.96 |
| Feb 24, 2005 | 4.94 |
| Feb 23, 2005 | 4.92 |
| Feb 22, 2005 | 4.90 |
| Feb 18, 2005 | 4.89 |
| Feb 17, 2005 | 4.87 |
| Feb 16, 2005 | 4.85 |
| Feb 15, 2005 | 4.83 |
| Feb 14, 2005 | 4.82 |
| Feb 11, 2005 | 4.80 |
| Feb 10, 2005 | 4.78 |
| Feb 9, 2005 | 4.77 |
| Feb 8, 2005 | 4.75 |
| Feb 7, 2005 | 4.74 |
| Feb 4, 2005 | 4.72 |
| Feb 3, 2005 | 4.71 |
| Feb 2, 2005 | 4.70 |
| Feb 1, 2005 | 4.69 |
| Jan 31, 2005 | 4.68 |
| Jan 28, 2005 | 4.66 |
| Jan 27, 2005 | 4.66 |
| Jan 26, 2005 | 4.64 |
| Jan 25, 2005 | 4.64 |
| Jan 24, 2005 | 4.63 |
| Jan 21, 2005 | 4.62 |
| Jan 20, 2005 | 4.61 |
| Jan 19, 2005 | 4.60 |
| Jan 18, 2005 | 4.59 |
| Jan 14, 2005 | 4.58 |
| Jan 13, 2005 | 4.57 |
| Jan 12, 2005 | 4.56 |
| Jan 11, 2005 | 4.55 |
| Jan 10, 2005 | 4.54 |
| Jan 7, 2005 | 4.53 |
| Jan 6, 2005 | 4.52 |
| Jan 5, 2005 | 4.51 |
| Jan 4, 2005 | 4.50 |
| Jan 3, 2005 | 4.49 |
| Dec 31, 2004 | 4.48 |
| Dec 30, 2004 | 4.47 |
| Dec 29, 2004 | 4.46 |
| Dec 28, 2004 | 4.45 |
| Dec 27, 2004 | 4.44 |
| Dec 23, 2004 | 4.43 |
| Dec 22, 2004 | 4.42 |
| Dec 21, 2004 | 4.41 |
| Dec 20, 2004 | 4.40 |
| Dec 17, 2004 | 4.39 |
| Dec 16, 2004 | 4.38 |
| Dec 15, 2004 | 4.37 |
| Dec 14, 2004 | 4.37 |
| Dec 13, 2004 | 4.36 |
| Dec 10, 2004 | 4.35 |
| Dec 9, 2004 | 4.34 |
| Dec 8, 2004 | 4.33 |
| Dec 7, 2004 | 4.32 |
| Dec 6, 2004 | 4.32 |
| Dec 3, 2004 | 4.31 |
| Dec 2, 2004 | 4.30 |
| Dec 1, 2004 | 4.29 |
| Nov 30, 2004 | 4.28 |
| Nov 29, 2004 | 4.27 |
| Nov 26, 2004 | 4.26 |
| Nov 24, 2004 | 4.25 |
| Nov 23, 2004 | 4.24 |
| Nov 22, 2004 | 4.23 |
| Nov 19, 2004 | 4.22 |
| Nov 18, 2004 | 4.21 |
| Nov 17, 2004 | 4.21 |
| Nov 16, 2004 | 4.20 |
| Nov 15, 2004 | 4.19 |
| Nov 12, 2004 | 4.18 |
| Nov 11, 2004 | 4.18 |
| Nov 10, 2004 | 4.17 |
| Nov 9, 2004 | 4.17 |
| Nov 8, 2004 | 4.16 |
| Nov 5, 2004 | 4.16 |
| Nov 4, 2004 | 4.15 |
| Nov 3, 2004 | 4.15 |
| Nov 2, 2004 | 4.14 |
| Nov 1, 2004 | 4.14 |
| Oct 29, 2004 | 4.13 |
| Oct 28, 2004 | 4.13 |
| Oct 27, 2004 | 4.12 |
| Oct 26, 2004 | 4.12 |
| Oct 25, 2004 | 4.12 |
| Oct 22, 2004 | 4.11 |
| Oct 21, 2004 | 4.11 |
| Oct 20, 2004 | 4.11 |
| Oct 19, 2004 | 4.10 |
| Oct 18, 2004 | 4.10 |
| Oct 15, 2004 | 4.09 |
| Oct 14, 2004 | 4.09 |
| Oct 13, 2004 | 4.09 |
| Oct 12, 2004 | 4.08 |
| Oct 11, 2004 | 4.08 |
| Oct 8, 2004 | 4.07 |
| Oct 7, 2004 | 4.06 |
| Oct 6, 2004 | 4.06 |
| Oct 5, 2004 | 4.05 |
| Oct 4, 2004 | 4.05 |
| Oct 1, 2004 | 4.04 |
| Sep 30, 2004 | 4.04 |
| Sep 29, 2004 | 4.04 |
| Sep 28, 2004 | 4.03 |
| Sep 27, 2004 | 4.03 |
| Sep 24, 2004 | 4.03 |
| Sep 23, 2004 | 4.03 |
| Sep 22, 2004 | 4.03 |
| Sep 21, 2004 | 4.03 |
| Sep 20, 2004 | 4.02 |
| Sep 17, 2004 | 4.02 |
| Sep 16, 2004 | 4.02 |
| Sep 15, 2004 | 4.02 |
| Sep 14, 2004 | 4.02 |
| Sep 13, 2004 | 4.01 |
| Sep 10, 2004 | 4.01 |
| Sep 9, 2004 | 4.01 |
| Sep 8, 2004 | 4.01 |
| Sep 7, 2004 | 4.00 |
| Sep 3, 2004 | 4.00 |
| Sep 2, 2004 | 4.00 |
| Sep 1, 2004 | 4.00 |
| Aug 31, 2004 | 4.00 |
| Aug 30, 2004 | 4.00 |
| Aug 27, 2004 | 3.99 |
| Aug 26, 2004 | 3.99 |
| Aug 25, 2004 | 3.99 |
| Aug 24, 2004 | 3.99 |
| Aug 23, 2004 | 3.99 |
| Aug 20, 2004 | 3.98 |
| Aug 19, 2004 | 3.98 |
| Aug 18, 2004 | 3.98 |
| Aug 17, 2004 | 3.98 |
| Aug 16, 2004 | 3.98 |
| Aug 13, 2004 | 3.99 |
| Aug 12, 2004 | 3.99 |
| Aug 11, 2004 | 3.99 |
| Aug 10, 2004 | 3.99 |
| Aug 9, 2004 | 4.00 |
| Aug 6, 2004 | 4.00 |
| Aug 5, 2004 | 4.00 |
| Aug 4, 2004 | 4.01 |
| Aug 3, 2004 | 4.01 |
| Aug 2, 2004 | 4.01 |
| Jul 30, 2004 | 4.01 |
| Jul 29, 2004 | 4.02 |
| Jul 28, 2004 | 4.02 |
| Jul 27, 2004 | 4.02 |
| Jul 26, 2004 | 4.02 |
| Jul 23, 2004 | 4.02 |
| Jul 22, 2004 | 4.02 |
| Jul 21, 2004 | 4.02 |
| Jul 20, 2004 | 4.02 |
| Jul 19, 2004 | 4.02 |
| Jul 16, 2004 | 4.02 |
| Jul 15, 2004 | 4.02 |
| Jul 14, 2004 | 4.02 |
| Jul 13, 2004 | 4.02 |
| Jul 12, 2004 | 4.02 |
| Jul 9, 2004 | 4.02 |
| Jul 8, 2004 | 4.02 |
| Jul 7, 2004 | 4.01 |
| Jul 6, 2004 | 4.01 |
| Jul 2, 2004 | 4.01 |
| Jul 1, 2004 | 4.01 |
| Jun 30, 2004 | 4.01 |
| Jun 29, 2004 | 4.01 |
| Jun 28, 2004 | 4.01 |
| Jun 25, 2004 | 4.01 |
| Jun 24, 2004 | 4.01 |
| Jun 23, 2004 | 4.00 |
| Jun 22, 2004 | 4.00 |
| Jun 21, 2004 | 4.00 |
| Jun 18, 2004 | 4.00 |
| Jun 17, 2004 | 4.00 |
| Jun 16, 2004 | 4.00 |
| Jun 15, 2004 | 4.00 |
| Jun 14, 2004 | 4.00 |
| Jun 10, 2004 | 4.00 |
| Jun 9, 2004 | 4.00 |
| Jun 8, 2004 | 4.00 |
| Jun 7, 2004 | 4.00 |
| Jun 4, 2004 | 4.00 |
| Jun 3, 2004 | 4.00 |
| Jun 2, 2004 | 4.00 |
| Jun 1, 2004 | 4.00 |
| May 28, 2004 | 4.00 |
| May 27, 2004 | 3.99 |
| May 26, 2004 | 3.99 |
| May 25, 2004 | 3.99 |
| May 24, 2004 | 3.99 |
| May 21, 2004 | 3.99 |
| May 20, 2004 | 3.99 |
| May 19, 2004 | 3.99 |
| May 18, 2004 | 3.99 |
| May 17, 2004 | 3.98 |
| May 14, 2004 | 3.98 |
| May 13, 2004 | 3.98 |
| May 12, 2004 | 3.98 |
| May 11, 2004 | 3.97 |
| May 10, 2004 | 3.97 |
| May 7, 2004 | 3.97 |
| May 6, 2004 | 3.97 |
| May 5, 2004 | 3.96 |
| May 4, 2004 | 3.96 |
| May 3, 2004 | 3.96 |
| Apr 30, 2004 | 3.95 |
| Apr 29, 2004 | 3.95 |
| Apr 28, 2004 | 3.95 |
| Apr 27, 2004 | 3.94 |
| Apr 26, 2004 | 3.94 |
| Apr 23, 2004 | 3.93 |
| Apr 22, 2004 | 3.93 |
| Apr 21, 2004 | 3.93 |
| Apr 20, 2004 | 3.92 |
| Apr 19, 2004 | 3.92 |
| Apr 16, 2004 | 3.91 |
| Apr 15, 2004 | 3.91 |
| Apr 14, 2004 | 3.90 |
| Apr 13, 2004 | 3.90 |
| Apr 12, 2004 | 3.89 |
| Apr 8, 2004 | 3.88 |
| Apr 7, 2004 | 3.88 |
| Apr 6, 2004 | 3.87 |
| Apr 5, 2004 | 3.87 |
| Apr 2, 2004 | 3.86 |
| Apr 1, 2004 | 3.86 |
| Mar 31, 2004 | 3.85 |
| Mar 30, 2004 | 3.84 |
| Mar 29, 2004 | 3.84 |
| Mar 26, 2004 | 3.83 |
| Mar 25, 2004 | 3.83 |
| Mar 24, 2004 | 3.82 |
| Mar 23, 2004 | 3.82 |
| Mar 22, 2004 | 3.81 |
| Mar 19, 2004 | 3.81 |
| Mar 18, 2004 | 3.80 |
| Mar 17, 2004 | 3.79 |
| Mar 16, 2004 | 3.79 |
| Mar 15, 2004 | 3.78 |
| Mar 12, 2004 | 3.77 |
| Mar 11, 2004 | 3.77 |
| Mar 10, 2004 | 3.76 |
| Mar 9, 2004 | 3.75 |
| Mar 8, 2004 | 3.74 |
| Mar 5, 2004 | 3.73 |
| Mar 4, 2004 | 3.72 |
| Mar 3, 2004 | 3.71 |
| Mar 2, 2004 | 3.71 |
| Mar 1, 2004 | 3.70 |
| Feb 27, 2004 | 3.69 |
| Feb 26, 2004 | 3.68 |
| Feb 25, 2004 | 3.67 |
| Feb 24, 2004 | 3.67 |
| Feb 23, 2004 | 3.66 |
| Feb 20, 2004 | 3.65 |
| Feb 19, 2004 | 3.64 |
| Feb 18, 2004 | 3.63 |
| Feb 17, 2004 | 3.63 |
| Feb 13, 2004 | 3.62 |
| Feb 12, 2004 | 3.61 |
| Feb 11, 2004 | 3.60 |
| Feb 10, 2004 | 3.60 |
| Feb 9, 2004 | 3.59 |
| Feb 6, 2004 | 3.58 |
| Feb 5, 2004 | 3.58 |
| Feb 4, 2004 | 3.57 |
| Feb 3, 2004 | 3.57 |
| Feb 2, 2004 | 3.56 |
| Jan 30, 2004 | 3.55 |
| Jan 29, 2004 | 3.54 |
| Jan 28, 2004 | 3.54 |
| Jan 27, 2004 | 3.53 |
| Jan 26, 2004 | 3.52 |
| Jan 23, 2004 | 3.51 |
| Jan 22, 2004 | 3.50 |
| Jan 21, 2004 | 3.50 |
| Jan 20, 2004 | 3.49 |
| Jan 16, 2004 | 3.48 |
| Jan 15, 2004 | 3.47 |
| Jan 14, 2004 | 3.46 |
| Jan 13, 2004 | 3.45 |
| Jan 12, 2004 | 3.44 |
| Jan 9, 2004 | 3.43 |
| Jan 8, 2004 | 3.42 |
| Jan 7, 2004 | 3.41 |
| Jan 6, 2004 | 3.40 |
| Jan 5, 2004 | 3.39 |
| Jan 2, 2004 | 3.38 |
| Dec 31, 2003 | 3.37 |
| Dec 30, 2003 | 3.36 |
| Dec 29, 2003 | 3.36 |
| Dec 26, 2003 | 3.35 |
| Dec 24, 2003 | 3.34 |
| Dec 23, 2003 | 3.33 |
| Dec 22, 2003 | 3.32 |
| Dec 19, 2003 | 3.31 |
| Dec 18, 2003 | 3.30 |
| Dec 17, 2003 | 3.29 |
| Dec 16, 2003 | 3.28 |
| Dec 15, 2003 | 3.27 |
| Dec 12, 2003 | 3.26 |
| Dec 11, 2003 | 3.25 |
| Dec 10, 2003 | 3.24 |
| Dec 9, 2003 | 3.23 |
| Dec 8, 2003 | 3.22 |
| Dec 5, 2003 | 3.21 |
| Dec 4, 2003 | 3.20 |
| Dec 3, 2003 | 3.19 |
| Dec 2, 2003 | 3.18 |
| Dec 1, 2003 | 3.17 |
| Nov 28, 2003 | 3.16 |
| Nov 26, 2003 | 3.15 |
| Nov 25, 2003 | 3.14 |
| Nov 24, 2003 | 3.13 |
| Nov 21, 2003 | 3.12 |
| Nov 20, 2003 | 3.11 |
| Nov 19, 2003 | 3.10 |
| Nov 18, 2003 | 3.09 |
| Nov 17, 2003 | 3.08 |
| Nov 14, 2003 | 3.07 |
| Nov 13, 2003 | 3.06 |
| Nov 12, 2003 | 3.05 |
| Nov 11, 2003 | 3.04 |
| Nov 10, 2003 | 3.04 |
| Nov 7, 2003 | 3.03 |
| Nov 6, 2003 | 3.02 |
| Nov 5, 2003 | 3.01 |
| Nov 4, 2003 | 3.00 |
| Nov 3, 2003 | 2.99 |
| Oct 31, 2003 | 2.98 |
| Oct 30, 2003 | 2.97 |
| Oct 29, 2003 | 2.96 |
| Oct 28, 2003 | 2.95 |
| Oct 27, 2003 | 2.94 |
| Oct 24, 2003 | 2.93 |
| Oct 23, 2003 | 2.92 |
| Oct 22, 2003 | 2.91 |
| Oct 21, 2003 | 2.90 |
| Oct 20, 2003 | 2.89 |
| Oct 17, 2003 | 2.88 |
| Oct 16, 2003 | 2.86 |
| Oct 15, 2003 | 2.85 |
| Oct 14, 2003 | 2.84 |
| Oct 13, 2003 | 2.83 |
| Oct 10, 2003 | 2.82 |
| Oct 9, 2003 | 2.81 |
| Oct 8, 2003 | 2.80 |
| Oct 7, 2003 | 2.79 |
| Oct 6, 2003 | 2.78 |
| Oct 3, 2003 | 2.77 |
| Oct 2, 2003 | 2.76 |
| Oct 1, 2003 | 2.75 |
| Sep 30, 2003 | 2.74 |
| Sep 29, 2003 | 2.73 |
| Sep 26, 2003 | 2.72 |
| Sep 25, 2003 | 2.71 |
| Sep 24, 2003 | 2.71 |
| Sep 23, 2003 | 2.70 |
| Sep 22, 2003 | 2.69 |
| Sep 19, 2003 | 2.68 |
| Sep 18, 2003 | 2.67 |
| Sep 17, 2003 | 2.66 |
| Sep 16, 2003 | 2.66 |
| Sep 15, 2003 | 2.65 |
| Sep 12, 2003 | 2.64 |
| Sep 11, 2003 | 2.63 |
| Sep 10, 2003 | 2.63 |
| Sep 9, 2003 | 2.62 |
| Sep 8, 2003 | 2.61 |
| Sep 5, 2003 | 2.60 |
| Sep 4, 2003 | 2.60 |
| Sep 3, 2003 | 2.59 |
| Sep 2, 2003 | 2.59 |
| Aug 29, 2003 | 2.58 |
| Aug 28, 2003 | 2.57 |
| Aug 27, 2003 | 2.57 |
| Aug 26, 2003 | 2.56 |
| Aug 25, 2003 | 2.56 |
| Aug 22, 2003 | 2.55 |
| Aug 21, 2003 | 2.54 |
| Aug 20, 2003 | 2.54 |
| Aug 19, 2003 | 2.53 |
| Aug 18, 2003 | 2.52 |
| Aug 15, 2003 | 2.52 |
| Aug 14, 2003 | 2.51 |
| Aug 13, 2003 | 2.50 |
| Aug 12, 2003 | 2.50 |
| Aug 11, 2003 | 2.49 |
| Aug 8, 2003 | 2.49 |
| Aug 7, 2003 | 2.48 |
| Aug 6, 2003 | 2.47 |
| Aug 5, 2003 | 2.47 |
| Aug 4, 2003 | 2.46 |
| Aug 1, 2003 | 2.46 |
| Jul 31, 2003 | 2.45 |
| Jul 30, 2003 | 2.45 |
| Jul 29, 2003 | 2.44 |
| Jul 28, 2003 | 2.43 |
| Jul 25, 2003 | 2.43 |
| Jul 24, 2003 | 2.42 |
| Jul 23, 2003 | 2.42 |
| Jul 22, 2003 | 2.41 |
| Jul 21, 2003 | 2.41 |
| Jul 18, 2003 | 2.41 |
| Jul 17, 2003 | 2.40 |
| Jul 16, 2003 | 2.40 |
| Jul 15, 2003 | 2.39 |
| Jul 14, 2003 | 2.39 |
| Jul 11, 2003 | 2.38 |
| Jul 10, 2003 | 2.38 |
| Jul 9, 2003 | 2.37 |
| Jul 8, 2003 | 2.37 |
| Jul 7, 2003 | 2.36 |
| Jul 3, 2003 | 2.36 |
| Jul 2, 2003 | 2.35 |
| Jul 1, 2003 | 2.35 |
| Jun 30, 2003 | 2.35 |
| Jun 27, 2003 | 2.34 |
| Jun 26, 2003 | 2.34 |
| Jun 25, 2003 | 2.34 |
| Jun 24, 2003 | 2.33 |
| Jun 23, 2003 | 2.33 |
| Jun 20, 2003 | 2.33 |
| Jun 19, 2003 | 2.32 |
| Jun 18, 2003 | 2.32 |
| Jun 17, 2003 | 2.32 |
| Jun 16, 2003 | 2.31 |
| Jun 13, 2003 | 2.31 |
| Jun 12, 2003 | 2.31 |
| Jun 11, 2003 | 2.30 |
| Jun 10, 2003 | 2.30 |
| Jun 9, 2003 | 2.30 |
| Jun 6, 2003 | 2.29 |
| Jun 5, 2003 | 2.29 |
| Jun 4, 2003 | 2.29 |
| Jun 3, 2003 | 2.28 |
| Jun 2, 2003 | 2.28 |
| May 30, 2003 | 2.28 |
| May 29, 2003 | 2.28 |
| May 28, 2003 | 2.27 |
| May 27, 2003 | 2.27 |
| May 23, 2003 | 2.27 |
| May 22, 2003 | 2.27 |
| May 21, 2003 | 2.26 |
| May 20, 2003 | 2.26 |
| May 19, 2003 | 2.26 |
| May 16, 2003 | 2.26 |
| May 15, 2003 | 2.25 |
| May 14, 2003 | 2.25 |
| May 13, 2003 | 2.25 |
| May 12, 2003 | 2.24 |
| May 9, 2003 | 2.24 |
| May 8, 2003 | 2.23 |
| May 7, 2003 | 2.23 |
| May 6, 2003 | 2.23 |
| May 5, 2003 | 2.22 |
| May 2, 2003 | 2.22 |
| May 1, 2003 | 2.22 |
| Apr 30, 2003 | 2.21 |
| Apr 29, 2003 | 2.21 |
| Apr 28, 2003 | 2.21 |
| Apr 25, 2003 | 2.20 |
| Apr 24, 2003 | 2.20 |
| Apr 23, 2003 | 2.20 |
| Apr 22, 2003 | 2.20 |
| Apr 21, 2003 | 2.19 |
| Apr 17, 2003 | 2.19 |
| Apr 16, 2003 | 2.19 |
| Apr 15, 2003 | 2.19 |
| Apr 14, 2003 | 2.19 |
| Apr 11, 2003 | 2.18 |
| Apr 10, 2003 | 2.18 |
| Apr 9, 2003 | 2.18 |
| Apr 8, 2003 | 2.18 |
| Apr 7, 2003 | 2.18 |
| Apr 4, 2003 | 2.18 |
| Apr 3, 2003 | 2.18 |
| Apr 2, 2003 | 2.17 |
| Apr 1, 2003 | 2.17 |
| Mar 31, 2003 | 2.17 |
| Mar 28, 2003 | 2.17 |
| Mar 27, 2003 | 2.17 |
| Mar 26, 2003 | 2.17 |
| Mar 25, 2003 | 2.17 |
| Mar 24, 2003 | 2.17 |
| Mar 21, 2003 | 2.17 |
| Mar 20, 2003 | 2.17 |
| Mar 19, 2003 | 2.17 |
| Mar 18, 2003 | 2.17 |
| Mar 17, 2003 | 2.17 |
| Mar 14, 2003 | 2.17 |
| Mar 13, 2003 | 2.17 |
| Mar 12, 2003 | 2.17 |
| Mar 11, 2003 | 2.17 |
| Mar 10, 2003 | 2.17 |
| Mar 7, 2003 | 2.17 |
| Mar 6, 2003 | 2.17 |
| Mar 5, 2003 | 2.17 |
| Mar 4, 2003 | 2.17 |
| Mar 3, 2003 | 2.18 |
| Feb 28, 2003 | 2.18 |
| Feb 27, 2003 | 2.18 |
| Feb 26, 2003 | 2.18 |
| Feb 25, 2003 | 2.18 |
| Feb 24, 2003 | 2.18 |
| Feb 21, 2003 | 2.18 |
| Feb 20, 2003 | 2.18 |
| Feb 19, 2003 | 2.18 |
| Feb 18, 2003 | 2.18 |
| Feb 14, 2003 | 2.18 |
| Feb 13, 2003 | 2.18 |
| Feb 12, 2003 | 2.18 |
| Feb 11, 2003 | 2.18 |
| Feb 10, 2003 | 2.18 |
| Feb 7, 2003 | 2.18 |
| Feb 6, 2003 | 2.18 |
| Feb 5, 2003 | 2.18 |
| Feb 4, 2003 | 2.19 |
| Feb 3, 2003 | 2.19 |
| Jan 31, 2003 | 2.19 |
| Jan 30, 2003 | 2.19 |
| Jan 29, 2003 | 2.19 |
| Jan 28, 2003 | 2.19 |
| Jan 27, 2003 | 2.19 |
| Jan 24, 2003 | 2.19 |
| Jan 23, 2003 | 2.19 |
| Jan 22, 2003 | 2.19 |
| Jan 21, 2003 | 2.19 |
| Jan 17, 2003 | 2.19 |
| Jan 16, 2003 | 2.19 |
| Jan 15, 2003 | 2.19 |
| Jan 14, 2003 | 2.19 |
| Jan 13, 2003 | 2.19 |
| Jan 10, 2003 | 2.19 |
| Jan 9, 2003 | 2.19 |
| Jan 8, 2003 | 2.19 |
| Jan 7, 2003 | 2.19 |
| Jan 6, 2003 | 2.19 |
| Jan 3, 2003 | 2.19 |
| Jan 2, 2003 | 2.19 |
| Dec 31, 2002 | 2.19 |
| Dec 30, 2002 | 2.19 |
| Dec 27, 2002 | 2.19 |
| Dec 26, 2002 | 2.19 |
| Dec 24, 2002 | 2.19 |
| Dec 23, 2002 | 2.19 |
| Dec 20, 2002 | 2.19 |
| Dec 19, 2002 | 2.19 |
| Dec 18, 2002 | 2.19 |
| Dec 17, 2002 | 2.19 |
| Dec 16, 2002 | 2.19 |
| Dec 13, 2002 | 2.19 |
| Dec 12, 2002 | 2.19 |
| Dec 11, 2002 | 2.19 |
| Dec 10, 2002 | 2.19 |
| Dec 9, 2002 | 2.19 |
| Dec 6, 2002 | 2.19 |
| Dec 5, 2002 | 2.19 |
| Dec 4, 2002 | 2.19 |
| Dec 3, 2002 | 2.19 |
| Dec 2, 2002 | 2.19 |
| Nov 29, 2002 | 2.18 |
| Nov 27, 2002 | 2.18 |
| Nov 26, 2002 | 2.18 |
| Nov 25, 2002 | 2.18 |
| Nov 22, 2002 | 2.18 |
| Nov 21, 2002 | 2.18 |
| Nov 20, 2002 | 2.18 |
| Nov 19, 2002 | 2.18 |
| Nov 18, 2002 | 2.18 |
| Nov 15, 2002 | 2.17 |
| Nov 14, 2002 | 2.17 |
| Nov 13, 2002 | 2.17 |
| Nov 12, 2002 | 2.17 |
| Nov 11, 2002 | 2.17 |
| Nov 8, 2002 | 2.17 |
| Nov 7, 2002 | 2.17 |
| Nov 6, 2002 | 2.17 |
| Nov 5, 2002 | 2.17 |
| Nov 4, 2002 | 2.17 |
| Nov 1, 2002 | 2.17 |
| Oct 31, 2002 | 2.17 |
| Oct 30, 2002 | 2.17 |
| Oct 29, 2002 | 2.17 |
| Oct 28, 2002 | 2.17 |
| Oct 25, 2002 | 2.17 |
| Oct 24, 2002 | 2.17 |
| Oct 23, 2002 | 2.17 |
| Oct 22, 2002 | 2.18 |
| Oct 21, 2002 | 2.18 |
| Oct 18, 2002 | 2.18 |
| Oct 17, 2002 | 2.18 |
| Oct 16, 2002 | 2.18 |
| Oct 15, 2002 | 2.19 |
| Oct 14, 2002 | 2.19 |
| Oct 11, 2002 | 2.19 |
| Oct 10, 2002 | 2.19 |
| Oct 9, 2002 | 2.20 |
| Oct 8, 2002 | 2.20 |
| Oct 7, 2002 | 2.20 |
| Oct 4, 2002 | 2.20 |
| Oct 3, 2002 | 2.20 |
| Oct 2, 2002 | 2.20 |
| Oct 1, 2002 | 2.21 |
| Sep 30, 2002 | 2.21 |
| Sep 27, 2002 | 2.21 |
| Sep 26, 2002 | 2.21 |
| Sep 25, 2002 | 2.21 |
| Sep 24, 2002 | 2.22 |
| Sep 23, 2002 | 2.22 |
| Sep 20, 2002 | 2.22 |
| Sep 19, 2002 | 2.22 |
| Sep 18, 2002 | 2.22 |
| Sep 17, 2002 | 2.22 |
| Sep 16, 2002 | 2.22 |
| Sep 13, 2002 | 2.22 |
| Sep 12, 2002 | 2.22 |
| Sep 11, 2002 | 2.22 |
| Sep 10, 2002 | 2.22 |
| Sep 9, 2002 | 2.22 |
| Sep 6, 2002 | 2.22 |
| Sep 5, 2002 | 2.22 |
| Sep 4, 2002 | 2.23 |
| Sep 3, 2002 | 2.23 |
| Aug 30, 2002 | 2.23 |
| Aug 29, 2002 | 2.22 |
| Aug 28, 2002 | 2.22 |
| Aug 27, 2002 | 2.22 |
| Aug 26, 2002 | 2.22 |
| Aug 23, 2002 | 2.22 |
| Aug 22, 2002 | 2.22 |
| Aug 21, 2002 | 2.22 |
| Aug 20, 2002 | 2.22 |
| Aug 19, 2002 | 2.22 |
| Aug 16, 2002 | 2.22 |
| Aug 15, 2002 | 2.22 |
| Aug 14, 2002 | 2.22 |
| Aug 13, 2002 | 2.22 |
| Aug 12, 2002 | 2.21 |
| Aug 9, 2002 | 2.21 |
| Aug 8, 2002 | 2.21 |
| Aug 7, 2002 | 2.21 |
| Aug 6, 2002 | 2.21 |
| Aug 5, 2002 | 2.21 |
| Aug 2, 2002 | 2.21 |
| Aug 1, 2002 | 2.21 |
| Jul 31, 2002 | 2.21 |
| Jul 30, 2002 | 2.20 |
| Jul 29, 2002 | 2.20 |
| Jul 26, 2002 | 2.20 |
| Jul 25, 2002 | 2.20 |
| Jul 24, 2002 | 2.20 |
| Jul 23, 2002 | 2.20 |
| Jul 22, 2002 | 2.20 |
| Jul 19, 2002 | 2.19 |
| Jul 18, 2002 | 2.19 |
| Jul 17, 2002 | 2.19 |
| Jul 16, 2002 | 2.19 |
| Jul 15, 2002 | 2.19 |
| Jul 12, 2002 | 2.19 |
| Jul 11, 2002 | 2.19 |
| Jul 10, 2002 | 2.19 |
| Jul 9, 2002 | 2.18 |
| Jul 8, 2002 | 2.18 |
| Jul 5, 2002 | 2.18 |
| Jul 3, 2002 | 2.18 |
| Jul 2, 2002 | 2.18 |
| Jul 1, 2002 | 2.18 |
| Jun 28, 2002 | 2.18 |
| Jun 27, 2002 | 2.18 |
| Jun 26, 2002 | 2.18 |
| Jun 25, 2002 | 2.18 |
| Jun 24, 2002 | 2.18 |
| Jun 21, 2002 | 2.18 |
| Jun 20, 2002 | 2.18 |
| Jun 19, 2002 | 2.17 |
| Jun 18, 2002 | 2.17 |
| Jun 17, 2002 | 2.17 |
| Jun 14, 2002 | 2.17 |
| Jun 13, 2002 | 2.17 |
| Jun 12, 2002 | 2.17 |
| Jun 11, 2002 | 2.17 |
| Jun 10, 2002 | 2.17 |
| Jun 7, 2002 | 2.16 |
| Jun 6, 2002 | 2.16 |
| Jun 5, 2002 | 2.16 |
| Jun 4, 2002 | 2.16 |
| Jun 3, 2002 | 2.16 |
| May 31, 2002 | 2.16 |
| May 30, 2002 | 2.15 |
| May 29, 2002 | 2.15 |
| May 28, 2002 | 2.15 |
| May 24, 2002 | 2.15 |
| May 23, 2002 | 2.14 |
| May 22, 2002 | 2.14 |
| May 21, 2002 | 2.14 |
| May 20, 2002 | 2.13 |
| May 17, 2002 | 2.13 |
| May 16, 2002 | 2.13 |
| May 15, 2002 | 2.13 |
| May 14, 2002 | 2.12 |
| May 13, 2002 | 2.12 |
| May 10, 2002 | 2.12 |
| May 9, 2002 | 2.12 |
| May 8, 2002 | 2.11 |
| May 7, 2002 | 2.11 |
| May 6, 2002 | 2.11 |
| May 3, 2002 | 2.11 |
| May 2, 2002 | 2.10 |
| May 1, 2002 | 2.10 |
| Apr 30, 2002 | 2.10 |
| Apr 29, 2002 | 2.10 |
| Apr 26, 2002 | 2.09 |
| Apr 25, 2002 | 2.09 |
| Apr 24, 2002 | 2.09 |
| Apr 23, 2002 | 2.09 |
| Apr 22, 2002 | 2.09 |
| Apr 19, 2002 | 2.08 |
| Apr 18, 2002 | 2.08 |
| Apr 17, 2002 | 2.08 |
| Apr 16, 2002 | 2.08 |
| Apr 15, 2002 | 2.08 |
| Apr 12, 2002 | 2.08 |
| Apr 11, 2002 | 2.08 |
| Apr 10, 2002 | 2.08 |
| Apr 9, 2002 | 2.07 |
| Apr 8, 2002 | 2.07 |
| Apr 5, 2002 | 2.07 |
| Apr 4, 2002 | 2.07 |
| Apr 3, 2002 | 2.07 |
| Apr 2, 2002 | 2.07 |
| Apr 1, 2002 | 2.07 |
| Mar 28, 2002 | 2.07 |
| Mar 27, 2002 | 2.07 |
| Mar 26, 2002 | 2.07 |
| Mar 25, 2002 | 2.07 |
| Mar 22, 2002 | 2.07 |
| Mar 21, 2002 | 2.07 |
| Mar 20, 2002 | 2.07 |
| Mar 19, 2002 | 2.07 |
| Mar 18, 2002 | 2.06 |
| Mar 15, 2002 | 2.06 |
| Mar 14, 2002 | 2.06 |
| Mar 13, 2002 | 2.06 |
| Mar 12, 2002 | 2.06 |
| Mar 11, 2002 | 2.06 |
| Mar 8, 2002 | 2.06 |
| Mar 7, 2002 | 2.06 |
| Mar 6, 2002 | 2.06 |
| Mar 5, 2002 | 2.06 |
| Mar 4, 2002 | 2.06 |
| Mar 1, 2002 | 2.06 |
| Feb 28, 2002 | 2.06 |
| Feb 27, 2002 | 2.06 |
| Feb 26, 2002 | 2.07 |
| Feb 25, 2002 | 2.07 |
| Feb 22, 2002 | 2.07 |
| Feb 21, 2002 | 2.07 |
| Feb 20, 2002 | 2.07 |
| Feb 19, 2002 | 2.07 |
| Feb 15, 2002 | 2.07 |
| Feb 14, 2002 | 2.07 |
| Feb 13, 2002 | 2.07 |
| Feb 12, 2002 | 2.07 |
| Feb 11, 2002 | 2.07 |
| Feb 8, 2002 | 2.07 |
| Feb 7, 2002 | 2.07 |
| Feb 6, 2002 | 2.07 |
| Feb 5, 2002 | 2.07 |
| Feb 4, 2002 | 2.07 |
| Feb 1, 2002 | 2.07 |
| Jan 31, 2002 | 2.07 |
| Jan 30, 2002 | 2.07 |
| Jan 29, 2002 | 2.07 |
| Jan 28, 2002 | 2.07 |
| Jan 25, 2002 | 2.07 |
| Jan 24, 2002 | 2.07 |
| Jan 23, 2002 | 2.07 |
| Jan 22, 2002 | 2.07 |
| Jan 18, 2002 | 2.07 |
| Jan 17, 2002 | 2.07 |
| Jan 16, 2002 | 2.07 |
| Jan 15, 2002 | 2.07 |
| Jan 14, 2002 | 2.07 |
| Jan 11, 2002 | 2.07 |
| Jan 10, 2002 | 2.07 |
| Jan 9, 2002 | 2.07 |
| Jan 8, 2002 | 2.07 |
| Jan 7, 2002 | 2.07 |
| Jan 4, 2002 | 2.07 |
| Jan 3, 2002 | 2.07 |
| Jan 2, 2002 | 2.06 |
| Dec 31, 2001 | 2.06 |
| Dec 28, 2001 | 2.06 |
| Dec 27, 2001 | 2.06 |
| Dec 26, 2001 | 2.06 |
| Dec 24, 2001 | 2.06 |
| Dec 21, 2001 | 2.06 |
| Dec 20, 2001 | 2.06 |
| Dec 19, 2001 | 2.06 |
| Dec 18, 2001 | 2.06 |
| Dec 17, 2001 | 2.06 |
| Dec 14, 2001 | 2.06 |
| Dec 13, 2001 | 2.06 |
| Dec 12, 2001 | 2.06 |
| Dec 11, 2001 | 2.06 |
| Dec 10, 2001 | 2.06 |
| Dec 7, 2001 | 2.06 |
| Dec 6, 2001 | 2.06 |
| Dec 5, 2001 | 2.06 |
| Dec 4, 2001 | 2.06 |
| Dec 3, 2001 | 2.06 |
| Nov 30, 2001 | 2.06 |
| Nov 29, 2001 | 2.06 |
| Nov 28, 2001 | 2.06 |
| Nov 27, 2001 | 2.06 |
| Nov 26, 2001 | 2.06 |
| Nov 23, 2001 | 2.06 |
| Nov 21, 2001 | 2.06 |
| Nov 20, 2001 | 2.06 |
| Nov 19, 2001 | 2.07 |
| Nov 16, 2001 | 2.06 |
| Nov 15, 2001 | 2.06 |
| Nov 14, 2001 | 2.07 |
| Nov 13, 2001 | 2.07 |
| Nov 12, 2001 | 2.07 |
| Nov 9, 2001 | 2.07 |
| Nov 8, 2001 | 2.07 |
| Nov 7, 2001 | 2.07 |
| Nov 6, 2001 | 2.07 |
| Nov 5, 2001 | 2.07 |
| Nov 2, 2001 | 2.07 |
| Nov 1, 2001 | 2.08 |
| Oct 31, 2001 | 2.08 |
| Oct 30, 2001 | 2.08 |
| Oct 29, 2001 | 2.08 |
| Oct 26, 2001 | 2.08 |
| Oct 25, 2001 | 2.08 |
| Oct 24, 2001 | 2.08 |
| Oct 23, 2001 | 2.08 |
| Oct 22, 2001 | 2.08 |
| Oct 19, 2001 | 2.08 |
| Oct 18, 2001 | 2.09 |
| Oct 17, 2001 | 2.09 |
| Oct 16, 2001 | 2.09 |
| Oct 15, 2001 | 2.09 |
| Oct 12, 2001 | 2.09 |
| Oct 11, 2001 | 2.09 |
| Oct 10, 2001 | 2.09 |
| Oct 9, 2001 | 2.09 |
| Oct 8, 2001 | 2.10 |
| Oct 5, 2001 | 2.10 |
| Oct 4, 2001 | 2.10 |
| Oct 3, 2001 | 2.10 |
| Oct 2, 2001 | 2.10 |
| Oct 1, 2001 | 2.10 |
| Sep 28, 2001 | 2.10 |
| Sep 27, 2001 | 2.10 |
| Sep 26, 2001 | 2.10 |
| Sep 25, 2001 | 2.10 |
| Sep 24, 2001 | 2.11 |
| Sep 21, 2001 | 2.11 |
| Sep 20, 2001 | 2.11 |
| Sep 19, 2001 | 2.11 |
| Sep 18, 2001 | 2.11 |
| Sep 17, 2001 | 2.11 |
| Sep 10, 2001 | 2.10 |
| Sep 7, 2001 | 2.10 |
| Sep 6, 2001 | 2.10 |
| Sep 5, 2001 | 2.10 |
| Sep 4, 2001 | 2.10 |
| Aug 31, 2001 | 2.10 |
| Aug 30, 2001 | 2.10 |
| Aug 29, 2001 | 2.10 |
| Aug 28, 2001 | 2.10 |
| Aug 27, 2001 | 2.10 |
| Aug 24, 2001 | 2.09 |
| Aug 23, 2001 | 2.09 |
| Aug 22, 2001 | 2.09 |
| Aug 21, 2001 | 2.09 |
| Aug 20, 2001 | 2.09 |
| Aug 17, 2001 | 2.09 |
| Aug 16, 2001 | 2.09 |
| Aug 15, 2001 | 2.09 |
| Aug 14, 2001 | 2.09 |
| Aug 13, 2001 | 2.09 |
| Aug 10, 2001 | 2.09 |
| Aug 9, 2001 | 2.09 |
| Aug 8, 2001 | 2.09 |
| Aug 7, 2001 | 2.09 |
| Aug 6, 2001 | 2.09 |
| Aug 3, 2001 | 2.09 |
| Aug 2, 2001 | 2.09 |
| Aug 1, 2001 | 2.09 |
| Jul 31, 2001 | 2.09 |
| Jul 30, 2001 | 2.09 |
| Jul 27, 2001 | 2.09 |
| Jul 26, 2001 | 2.09 |
| Jul 25, 2001 | 2.09 |
| Jul 24, 2001 | 2.09 |
| Jul 23, 2001 | 2.09 |
| Jul 20, 2001 | 2.09 |
| Jul 19, 2001 | 2.10 |
| Jul 18, 2001 | 2.10 |
| Jul 17, 2001 | 2.10 |
| Jul 16, 2001 | 2.10 |
| Jul 13, 2001 | 2.10 |
| Jul 12, 2001 | 2.10 |
| Jul 11, 2001 | 2.10 |
| Jul 10, 2001 | 2.11 |
| Jul 9, 2001 | 2.11 |
| Jul 6, 2001 | 2.11 |
| Jul 5, 2001 | 2.11 |
| Jul 3, 2001 | 2.11 |
| Jul 2, 2001 | 2.11 |
| Jun 29, 2001 | 2.12 |
| Jun 28, 2001 | 2.12 |
| Jun 27, 2001 | 2.12 |
| Jun 26, 2001 | 2.12 |
| Jun 25, 2001 | 2.12 |
| Jun 22, 2001 | 2.12 |
| Jun 21, 2001 | 2.12 |
| Jun 20, 2001 | 2.12 |
| Jun 19, 2001 | 2.12 |
| Jun 18, 2001 | 2.13 |
| Jun 15, 2001 | 2.13 |
| Jun 14, 2001 | 2.13 |
| Jun 13, 2001 | 2.13 |
| Jun 12, 2001 | 2.13 |
| Jun 11, 2001 | 2.13 |
| Jun 8, 2001 | 2.13 |
| Jun 7, 2001 | 2.13 |
| Jun 6, 2001 | 2.13 |
| Jun 5, 2001 | 2.13 |
| Jun 4, 2001 | 2.14 |
| Jun 1, 2001 | 2.14 |
| May 31, 2001 | 2.14 |
| May 30, 2001 | 2.14 |
| May 29, 2001 | 2.14 |
| May 25, 2001 | 2.14 |
| May 24, 2001 | 2.14 |
| May 23, 2001 | 2.14 |
| May 22, 2001 | 2.14 |
| May 21, 2001 | 2.14 |
| May 18, 2001 | 2.14 |
| May 17, 2001 | 2.14 |
| May 16, 2001 | 2.14 |
| May 15, 2001 | 2.14 |
| May 14, 2001 | 2.14 |
| May 11, 2001 | 2.14 |
| May 10, 2001 | 2.14 |
| May 9, 2001 | 2.14 |
| May 8, 2001 | 2.14 |
| May 7, 2001 | 2.14 |
| May 4, 2001 | 2.13 |
| May 3, 2001 | 2.13 |
| May 2, 2001 | 2.14 |
| May 1, 2001 | 2.14 |
| Apr 30, 2001 | 2.14 |
| Apr 27, 2001 | 2.14 |
| Apr 26, 2001 | 2.14 |
| Apr 25, 2001 | 2.14 |
| Apr 24, 2001 | 2.14 |
| Apr 23, 2001 | 2.14 |
| Apr 20, 2001 | 2.14 |
| Apr 19, 2001 | 2.15 |
| Apr 18, 2001 | 2.15 |
| Apr 17, 2001 | 2.15 |
| Apr 16, 2001 | 2.15 |
| Apr 12, 2001 | 2.15 |
| Apr 11, 2001 | 2.15 |
| Apr 10, 2001 | 2.15 |
| Apr 9, 2001 | 2.15 |
| Apr 6, 2001 | 2.15 |
| Apr 5, 2001 | 2.15 |
| Apr 4, 2001 | 2.15 |
| Apr 3, 2001 | 2.15 |
| Apr 2, 2001 | 2.15 |
| Mar 30, 2001 | 2.15 |
| Mar 29, 2001 | 2.15 |
| Mar 28, 2001 | 2.15 |
| Mar 27, 2001 | 2.15 |
| Mar 26, 2001 | 2.15 |
| Mar 23, 2001 | 2.15 |
| Mar 22, 2001 | 2.15 |
| Mar 21, 2001 | 2.15 |
| Mar 20, 2001 | 2.15 |
| Mar 19, 2001 | 2.15 |
| Mar 16, 2001 | 2.15 |
| Mar 15, 2001 | 2.15 |
| Mar 14, 2001 | 2.15 |
| Mar 13, 2001 | 2.15 |
| Mar 12, 2001 | 2.15 |
| Mar 9, 2001 | 2.15 |
| Mar 8, 2001 | 2.15 |
| Mar 7, 2001 | 2.15 |
| Mar 6, 2001 | 2.15 |
| Mar 5, 2001 | 2.15 |
| Mar 2, 2001 | 2.15 |
| Mar 1, 2001 | 2.15 |
| Feb 28, 2001 | 2.15 |
| Feb 27, 2001 | 2.16 |
| Feb 26, 2001 | 2.16 |
| Feb 23, 2001 | 2.16 |
| Feb 22, 2001 | 2.16 |
| Feb 21, 2001 | 2.16 |
| Feb 20, 2001 | 2.16 |
| Feb 16, 2001 | 2.16 |
| Feb 15, 2001 | 2.16 |
| Feb 14, 2001 | 2.16 |
| Feb 13, 2001 | 2.16 |
| Feb 12, 2001 | 2.16 |
| Feb 9, 2001 | 2.16 |
| Feb 8, 2001 | 2.16 |
| Feb 7, 2001 | 2.16 |
| Feb 6, 2001 | 2.17 |
| Feb 5, 2001 | 2.17 |
| Feb 2, 2001 | 2.17 |
| Feb 1, 2001 | 2.17 |
| Jan 31, 2001 | 2.17 |
| Jan 30, 2001 | 2.17 |
| Jan 29, 2001 | 2.17 |
| Jan 26, 2001 | 2.18 |
| Jan 25, 2001 | 2.18 |
| Jan 24, 2001 | 2.18 |
| Jan 23, 2001 | 2.18 |
| Jan 22, 2001 | 2.19 |
| Jan 19, 2001 | 2.19 |
| Jan 18, 2001 | 2.19 |
| Jan 17, 2001 | 2.19 |
| Jan 16, 2001 | 2.19 |
| Jan 12, 2001 | 2.20 |
| Jan 11, 2001 | 2.20 |
| Jan 10, 2001 | 2.20 |
| Jan 9, 2001 | 2.20 |
| Jan 8, 2001 | 2.21 |
| Jan 5, 2001 | 2.21 |
| Jan 4, 2001 | 2.21 |
| Jan 3, 2001 | 2.22 |
| Jan 2, 2001 | 2.22 |
| Dec 29, 2000 | 2.23 |
| Dec 28, 2000 | 2.23 |
| Dec 27, 2000 | 2.23 |
| Dec 26, 2000 | 2.24 |
| Dec 22, 2000 | 2.24 |
| Dec 21, 2000 | 2.25 |
| Dec 20, 2000 | 2.25 |
| Dec 19, 2000 | 2.26 |
| Dec 18, 2000 | 2.26 |
| Dec 15, 2000 | 2.27 |
| Dec 14, 2000 | 2.27 |
| Dec 13, 2000 | 2.28 |
| Dec 12, 2000 | 2.28 |
| Dec 11, 2000 | 2.29 |
| Dec 8, 2000 | 2.30 |
| Dec 7, 2000 | 2.30 |
| Dec 6, 2000 | 2.31 |
| Dec 5, 2000 | 2.31 |
| Dec 4, 2000 | 2.32 |
| Dec 1, 2000 | 2.33 |
| Nov 30, 2000 | 2.33 |
| Nov 29, 2000 | 2.34 |
| Nov 28, 2000 | 2.35 |
| Nov 27, 2000 | 2.36 |
| Nov 24, 2000 | 2.36 |
| Nov 22, 2000 | 2.37 |
| Nov 21, 2000 | 2.38 |
| Nov 20, 2000 | 2.39 |
| Nov 17, 2000 | 2.40 |
| Nov 16, 2000 | 2.41 |
| Nov 15, 2000 | 2.41 |
| Nov 14, 2000 | 2.42 |
| Nov 13, 2000 | 2.43 |
| Nov 10, 2000 | 2.43 |
| Nov 9, 2000 | 2.44 |
| Nov 8, 2000 | 2.45 |
| Nov 7, 2000 | 2.45 |
| Nov 6, 2000 | 2.46 |
| Nov 3, 2000 | 2.47 |
| Nov 2, 2000 | 2.47 |
| Nov 1, 2000 | 2.48 |
| Oct 31, 2000 | 2.49 |
| Oct 30, 2000 | 2.49 |
| Oct 27, 2000 | 2.50 |
| Oct 26, 2000 | 2.51 |
| Oct 25, 2000 | 2.51 |
| Oct 24, 2000 | 2.52 |
| Oct 23, 2000 | 2.52 |
| Oct 20, 2000 | 2.53 |
| Oct 19, 2000 | 2.53 |
| Oct 18, 2000 | 2.54 |
| Oct 17, 2000 | 2.55 |
| Oct 16, 2000 | 2.55 |
| Oct 13, 2000 | 2.56 |
| Oct 12, 2000 | 2.57 |
| Oct 11, 2000 | 2.57 |
| Oct 10, 2000 | 2.58 |
| Oct 9, 2000 | 2.58 |
| Oct 6, 2000 | 2.59 |
| Oct 5, 2000 | 2.59 |
| Oct 4, 2000 | 2.60 |
| Oct 3, 2000 | 2.60 |
| Oct 2, 2000 | 2.61 |
| Sep 29, 2000 | 2.61 |
| Sep 28, 2000 | 2.62 |
| Sep 27, 2000 | 2.62 |
| Sep 26, 2000 | 2.62 |
| Sep 25, 2000 | 2.63 |
| Sep 22, 2000 | 2.63 |
| Sep 21, 2000 | 2.64 |
| Sep 20, 2000 | 2.64 |
| Sep 19, 2000 | 2.64 |
| Sep 18, 2000 | 2.65 |
| Sep 15, 2000 | 2.65 |
| Sep 14, 2000 | 2.65 |
| Sep 13, 2000 | 2.66 |
| Sep 12, 2000 | 2.66 |
| Sep 11, 2000 | 2.66 |
| Sep 8, 2000 | 2.67 |
| Sep 7, 2000 | 2.67 |
| Sep 6, 2000 | 2.67 |
| Sep 5, 2000 | 2.68 |
| Sep 1, 2000 | 2.68 |
| Aug 31, 2000 | 2.68 |
| Aug 30, 2000 | 2.69 |
| Aug 29, 2000 | 2.69 |
| Aug 28, 2000 | 2.69 |
| Aug 25, 2000 | 2.70 |
| Aug 24, 2000 | 2.70 |
| Aug 23, 2000 | 2.70 |
| Aug 22, 2000 | 2.70 |
| Aug 21, 2000 | 2.71 |
| Aug 18, 2000 | 2.71 |
| Aug 17, 2000 | 2.71 |
| Aug 16, 2000 | 2.71 |
| Aug 15, 2000 | 2.72 |
| Aug 14, 2000 | 2.72 |
| Aug 11, 2000 | 2.72 |
| Aug 10, 2000 | 2.72 |
| Aug 9, 2000 | 2.73 |
| Aug 8, 2000 | 2.73 |
| Aug 7, 2000 | 2.73 |
| Aug 4, 2000 | 2.74 |
| Aug 3, 2000 | 2.74 |
| Aug 2, 2000 | 2.74 |
| Aug 1, 2000 | 2.75 |
| Jul 31, 2000 | 2.75 |
| Jul 28, 2000 | 2.75 |
| Jul 27, 2000 | 2.76 |
| Jul 26, 2000 | 2.76 |
| Jul 25, 2000 | 2.77 |
| Jul 24, 2000 | 2.77 |
| Jul 21, 2000 | 2.78 |
| Jul 20, 2000 | 2.78 |
| Jul 19, 2000 | 2.78 |
| Jul 18, 2000 | 2.79 |
| Jul 17, 2000 | 2.79 |
| Jul 14, 2000 | 2.79 |
| Jul 13, 2000 | 2.80 |
| Jul 12, 2000 | 2.80 |
| Jul 11, 2000 | 2.80 |
| Jul 10, 2000 | 2.81 |
| Jul 7, 2000 | 2.81 |
| Jul 6, 2000 | 2.81 |
| Jul 5, 2000 | 2.82 |
| Jul 3, 2000 | 2.82 |
| Jun 30, 2000 | 2.83 |
| Jun 29, 2000 | 2.83 |
| Jun 28, 2000 | 2.84 |
| Jun 27, 2000 | 2.84 |
| Jun 26, 2000 | 2.85 |
| Jun 23, 2000 | 2.86 |
| Jun 22, 2000 | 2.86 |
| Jun 21, 2000 | 2.87 |
| Jun 20, 2000 | 2.87 |
| Jun 19, 2000 | 2.88 |
| Jun 16, 2000 | 2.88 |
| Jun 15, 2000 | 2.89 |
| Jun 14, 2000 | 2.89 |
| Jun 13, 2000 | 2.90 |
| Jun 12, 2000 | 2.90 |
| Jun 9, 2000 | 2.91 |
| Jun 8, 2000 | 2.91 |
| Jun 7, 2000 | 2.92 |
| Jun 6, 2000 | 2.92 |
| Jun 5, 2000 | 2.92 |
| Jun 2, 2000 | 2.93 |
| Jun 1, 2000 | 2.93 |
| May 31, 2000 | 2.93 |
| May 30, 2000 | 2.94 |
| May 26, 2000 | 2.94 |
| May 25, 2000 | 2.95 |
| May 24, 2000 | 2.95 |
| May 23, 2000 | 2.96 |
| May 22, 2000 | 2.96 |
| May 19, 2000 | 2.96 |
| May 18, 2000 | 2.97 |
| May 17, 2000 | 2.97 |
| May 16, 2000 | 2.98 |
| May 15, 2000 | 2.98 |
| May 12, 2000 | 2.98 |
| May 11, 2000 | 2.98 |
| May 10, 2000 | 2.99 |
| May 9, 2000 | 2.99 |
| May 8, 2000 | 3.00 |
| May 5, 2000 | 3.00 |
| May 4, 2000 | 3.01 |
| May 3, 2000 | 3.01 |
| May 2, 2000 | 3.02 |
| May 1, 2000 | 3.02 |
| Apr 28, 2000 | 3.02 |
| Apr 27, 2000 | 3.03 |
| Apr 26, 2000 | 3.03 |
| Apr 25, 2000 | 3.03 |
| Apr 24, 2000 | 3.04 |
| Apr 20, 2000 | 3.04 |
| Apr 19, 2000 | 3.05 |
| Apr 18, 2000 | 3.05 |
| Apr 17, 2000 | 3.05 |
| Apr 14, 2000 | 3.06 |
| Apr 13, 2000 | 3.06 |
| Apr 12, 2000 | 3.07 |
| Apr 11, 2000 | 3.07 |
| Apr 10, 2000 | 3.07 |
| Apr 7, 2000 | 3.08 |
| Apr 6, 2000 | 3.08 |
| Apr 5, 2000 | 3.09 |
| Apr 4, 2000 | 3.09 |
| Apr 3, 2000 | 3.10 |
| Mar 31, 2000 | 3.10 |
| Mar 30, 2000 | 3.11 |
| Mar 29, 2000 | 3.11 |
| Mar 28, 2000 | 3.12 |
| Mar 27, 2000 | 3.12 |
| Mar 24, 2000 | 3.12 |
| Mar 23, 2000 | 3.13 |
| Mar 22, 2000 | 3.13 |
| Mar 21, 2000 | 3.13 |
| Mar 20, 2000 | 3.14 |
| Mar 17, 2000 | 3.14 |
| Mar 16, 2000 | 3.14 |
| Mar 15, 2000 | 3.15 |
| Mar 14, 2000 | 3.15 |
| Mar 13, 2000 | 3.15 |
| Mar 10, 2000 | 3.16 |
| Mar 9, 2000 | 3.16 |
| Mar 8, 2000 | 3.16 |
| Mar 7, 2000 | 3.17 |
| Mar 6, 2000 | 3.17 |
| Mar 3, 2000 | 3.17 |
| Mar 2, 2000 | 3.18 |
| Mar 1, 2000 | 3.18 |
| Feb 29, 2000 | 3.19 |
| Feb 28, 2000 | 3.19 |
| Feb 25, 2000 | 3.20 |
| Feb 24, 2000 | 3.20 |
| Feb 23, 2000 | 3.21 |
| Feb 22, 2000 | 3.21 |
| Feb 18, 2000 | 3.22 |
| Feb 17, 2000 | 3.22 |
| Feb 16, 2000 | 3.23 |
| Feb 15, 2000 | 3.23 |
| Feb 14, 2000 | 3.23 |
| Feb 11, 2000 | 3.23 |
| Feb 10, 2000 | 3.23 |
| Feb 9, 2000 | 3.23 |
| Feb 8, 2000 | 3.23 |
| Feb 7, 2000 | 3.23 |
| Feb 4, 2000 | 3.24 |
| Feb 3, 2000 | 3.24 |
| Feb 2, 2000 | 3.24 |
| Feb 1, 2000 | 3.24 |
| Jan 31, 2000 | 3.24 |
| Jan 28, 2000 | 3.25 |
| Jan 27, 2000 | 3.25 |
| Jan 26, 2000 | 3.25 |
| Jan 25, 2000 | 3.25 |
| Jan 24, 2000 | 3.25 |
| Jan 21, 2000 | 3.25 |
| Jan 20, 2000 | 3.25 |
| Jan 19, 2000 | 3.25 |
| Jan 18, 2000 | 3.25 |
| Jan 14, 2000 | 3.25 |
| Jan 13, 2000 | 3.26 |
| Jan 12, 2000 | 3.26 |
| Jan 11, 2000 | 3.26 |
| Jan 10, 2000 | 3.26 |
| Jan 7, 2000 | 3.26 |
| Jan 6, 2000 | 3.26 |
| Jan 5, 2000 | 3.26 |
| Jan 4, 2000 | 3.25 |
| Jan 3, 2000 | 3.25 |
| Dec 31, 1999 | 3.25 |
| Dec 30, 1999 | 3.25 |
| Dec 29, 1999 | 3.25 |
| Dec 28, 1999 | 3.25 |
| Dec 27, 1999 | 3.25 |
| Dec 23, 1999 | 3.25 |
| Dec 22, 1999 | 3.25 |
| Dec 21, 1999 | 3.25 |
| Dec 20, 1999 | 3.25 |
| Dec 17, 1999 | 3.25 |
| Dec 16, 1999 | 3.25 |
| Dec 15, 1999 | 3.25 |
| Dec 14, 1999 | 3.25 |
| Dec 13, 1999 | 3.25 |
| Dec 10, 1999 | 3.25 |
| Dec 9, 1999 | 3.25 |
| Dec 8, 1999 | 3.25 |
| Dec 7, 1999 | 3.26 |
| Dec 6, 1999 | 3.26 |
| Dec 3, 1999 | 3.26 |
| Dec 2, 1999 | 3.26 |
| Dec 1, 1999 | 3.27 |
| Nov 30, 1999 | 3.27 |
| Nov 29, 1999 | 3.27 |
| Nov 26, 1999 | 3.28 |
| Nov 24, 1999 | 3.28 |
| Nov 23, 1999 | 3.28 |
| Nov 22, 1999 | 3.29 |
| Nov 19, 1999 | 3.29 |
| Nov 18, 1999 | 3.29 |
| Nov 17, 1999 | 3.29 |
| Nov 16, 1999 | 3.30 |
| Nov 15, 1999 | 3.30 |
| Nov 12, 1999 | 3.30 |
| Nov 11, 1999 | 3.30 |
| Nov 10, 1999 | 3.30 |
| Nov 9, 1999 | 3.31 |
| Nov 8, 1999 | 3.31 |
| Nov 5, 1999 | 3.31 |
| Nov 4, 1999 | 3.31 |
| Nov 3, 1999 | 3.31 |
| Nov 2, 1999 | 3.31 |
| Nov 1, 1999 | 3.31 |
| Oct 29, 1999 | 3.31 |
| Oct 28, 1999 | 3.31 |
| Oct 27, 1999 | 3.31 |
| Oct 26, 1999 | 3.32 |
| Oct 25, 1999 | 3.32 |
| Oct 22, 1999 | 3.32 |
| Oct 21, 1999 | 3.32 |
| Oct 20, 1999 | 3.33 |
| Oct 19, 1999 | 3.33 |
| Oct 18, 1999 | 3.33 |
| Oct 15, 1999 | 3.33 |
| Oct 14, 1999 | 3.34 |
| Oct 13, 1999 | 3.34 |
| Oct 12, 1999 | 3.34 |
| Oct 11, 1999 | 3.34 |
| Oct 8, 1999 | 3.35 |
| Oct 7, 1999 | 3.35 |
| Oct 6, 1999 | 3.35 |
| Oct 5, 1999 | 3.35 |
| Oct 4, 1999 | 3.36 |
| Oct 1, 1999 | 3.36 |
| Sep 30, 1999 | 3.36 |
| Sep 29, 1999 | 3.36 |
| Sep 28, 1999 | 3.37 |
| Sep 27, 1999 | 3.37 |
| Sep 24, 1999 | 3.37 |
| Sep 23, 1999 | 3.37 |
| Sep 22, 1999 | 3.38 |
| Sep 21, 1999 | 3.38 |
| Sep 20, 1999 | 3.38 |
| Sep 17, 1999 | 3.38 |
| Sep 16, 1999 | 3.39 |
| Sep 15, 1999 | 3.39 |
| Sep 14, 1999 | 3.39 |
| Sep 13, 1999 | 3.39 |
| Sep 10, 1999 | 3.40 |
| Sep 9, 1999 | 3.40 |
| Sep 8, 1999 | 3.40 |
| Sep 7, 1999 | 3.40 |
| Sep 3, 1999 | 3.41 |
| Sep 2, 1999 | 3.41 |
| Sep 1, 1999 | 3.41 |
| Aug 31, 1999 | 3.42 |
| Aug 30, 1999 | 3.42 |
| Aug 27, 1999 | 3.43 |
| Aug 26, 1999 | 3.43 |
| Aug 25, 1999 | 3.43 |
| Aug 24, 1999 | 3.44 |
| Aug 23, 1999 | 3.44 |
| Aug 20, 1999 | 3.45 |
| Aug 19, 1999 | 3.45 |
| Aug 18, 1999 | 3.45 |
| Aug 17, 1999 | 3.46 |
| Aug 16, 1999 | 3.46 |
| Aug 13, 1999 | 3.46 |
| Aug 12, 1999 | 3.46 |
| Aug 11, 1999 | 3.46 |
| Aug 10, 1999 | 3.46 |
| Aug 9, 1999 | 3.46 |
| Aug 6, 1999 | 3.46 |
| Aug 5, 1999 | 3.46 |
| Aug 4, 1999 | 3.46 |
| Aug 3, 1999 | 3.46 |
| Aug 2, 1999 | 3.46 |
| Jul 30, 1999 | 3.46 |
| Jul 29, 1999 | 3.46 |
| Jul 28, 1999 | 3.46 |
| Jul 27, 1999 | 3.46 |
| Jul 26, 1999 | 3.46 |
| Jul 23, 1999 | 3.46 |
| Jul 22, 1999 | 3.46 |
| Jul 21, 1999 | 3.45 |
| Jul 20, 1999 | 3.45 |
| Jul 19, 1999 | 3.45 |
| Jul 16, 1999 | 3.45 |
| Jul 15, 1999 | 3.44 |
| Jul 14, 1999 | 3.44 |
| Jul 13, 1999 | 3.44 |
| Jul 12, 1999 | 3.44 |
| Jul 9, 1999 | 3.43 |
| Jul 8, 1999 | 3.43 |
| Jul 7, 1999 | 3.42 |
| Jul 6, 1999 | 3.42 |
| Jul 2, 1999 | 3.41 |
| Jul 1, 1999 | 3.41 |
| Jun 30, 1999 | 3.40 |
| Jun 29, 1999 | 3.39 |
| Jun 28, 1999 | 3.39 |
| Jun 25, 1999 | 3.38 |
| Jun 24, 1999 | 3.37 |
| Jun 23, 1999 | 3.37 |
| Jun 22, 1999 | 3.36 |
| Jun 21, 1999 | 3.35 |
| Jun 18, 1999 | 3.34 |
| Jun 17, 1999 | 3.33 |
| Jun 16, 1999 | 3.33 |
| Jun 15, 1999 | 3.32 |
| Jun 14, 1999 | 3.31 |
| Jun 11, 1999 | 3.31 |
| Jun 10, 1999 | 3.30 |
| Jun 9, 1999 | 3.30 |
| Jun 8, 1999 | 3.29 |
| Jun 7, 1999 | 3.29 |
| Jun 4, 1999 | 3.29 |
| Jun 3, 1999 | 3.28 |
| Jun 2, 1999 | 3.28 |
| Jun 1, 1999 | 3.28 |
| May 28, 1999 | 3.28 |
| May 27, 1999 | 3.28 |
| May 26, 1999 | 3.28 |
| May 25, 1999 | 3.27 |
| May 24, 1999 | 3.27 |
| May 21, 1999 | 3.27 |
| May 20, 1999 | 3.27 |
| May 19, 1999 | 3.27 |
| May 18, 1999 | 3.27 |
| May 17, 1999 | 3.26 |
| May 14, 1999 | 3.26 |
| May 13, 1999 | 3.26 |
| May 12, 1999 | 3.25 |
| May 11, 1999 | 3.25 |
| May 10, 1999 | 3.25 |
| May 7, 1999 | 3.25 |
| May 6, 1999 | 3.25 |
| May 5, 1999 | 3.25 |
| May 4, 1999 | 3.25 |
| May 3, 1999 | 3.25 |
| Apr 30, 1999 | 3.25 |
| Apr 29, 1999 | 3.24 |
| Apr 28, 1999 | 3.24 |
| Apr 27, 1999 | 3.24 |
| Apr 26, 1999 | 3.24 |
| Apr 23, 1999 | 3.24 |
| Apr 22, 1999 | 3.24 |
| Apr 21, 1999 | 3.24 |
| Apr 20, 1999 | 3.24 |
| Apr 19, 1999 | 3.23 |
| Apr 16, 1999 | 3.23 |
| Apr 15, 1999 | 3.23 |
| Apr 14, 1999 | 3.23 |
| Apr 13, 1999 | 3.23 |
| Apr 12, 1999 | 3.23 |
| Apr 9, 1999 | 3.23 |
| Apr 8, 1999 | 3.23 |
| Apr 7, 1999 | 3.23 |
| Apr 6, 1999 | 3.23 |
| Apr 5, 1999 | 3.23 |
| Apr 1, 1999 | 3.23 |
| Mar 31, 1999 | 3.23 |
| Mar 30, 1999 | 3.23 |
| Mar 29, 1999 | 3.23 |
| Mar 26, 1999 | 3.23 |
| Mar 25, 1999 | 3.23 |
| Mar 24, 1999 | 3.24 |
| Mar 23, 1999 | 3.24 |
| Mar 22, 1999 | 3.24 |
| Mar 19, 1999 | 3.24 |
| Mar 18, 1999 | 3.24 |
| Mar 17, 1999 | 3.25 |
| Mar 16, 1999 | 3.25 |
| Mar 15, 1999 | 3.25 |
| Mar 12, 1999 | 3.25 |
| Mar 11, 1999 | 3.26 |
| Mar 10, 1999 | 3.26 |
| Mar 9, 1999 | 3.26 |
| Mar 8, 1999 | 3.27 |
| Mar 5, 1999 | 3.27 |
| Mar 4, 1999 | 3.27 |
| Mar 3, 1999 | 3.28 |
| Mar 2, 1999 | 3.28 |
| Mar 1, 1999 | 3.29 |
| Feb 26, 1999 | 3.29 |
| Feb 25, 1999 | 3.30 |
| Feb 24, 1999 | 3.30 |
| Feb 23, 1999 | 3.31 |
| Feb 22, 1999 | 3.31 |
| Feb 19, 1999 | 3.31 |
| Feb 18, 1999 | 3.32 |
| Feb 17, 1999 | 3.32 |
| Feb 16, 1999 | 3.32 |
| Feb 12, 1999 | 3.33 |
| Feb 11, 1999 | 3.33 |
| Feb 10, 1999 | 3.33 |
| Feb 9, 1999 | 3.34 |
| Feb 8, 1999 | 3.34 |
| Feb 5, 1999 | 3.34 |
| Feb 4, 1999 | 3.35 |
| Feb 3, 1999 | 3.35 |
| Feb 2, 1999 | 3.36 |
| Feb 1, 1999 | 3.36 |
| Jan 29, 1999 | 3.37 |
| Jan 28, 1999 | 3.37 |
| Jan 27, 1999 | 3.37 |
| Jan 26, 1999 | 3.38 |
| Jan 25, 1999 | 3.38 |
| Jan 22, 1999 | 3.39 |
| Jan 21, 1999 | 3.39 |
| Jan 20, 1999 | 3.40 |
| Jan 19, 1999 | 3.40 |
| Jan 15, 1999 | 3.41 |
| Jan 14, 1999 | 3.42 |
| Jan 13, 1999 | 3.42 |
| Jan 12, 1999 | 3.43 |
| Jan 11, 1999 | 3.43 |
| Jan 8, 1999 | 3.44 |
| Jan 7, 1999 | 3.44 |
| Jan 6, 1999 | 3.45 |
| Jan 5, 1999 | 3.45 |
| Jan 4, 1999 | 3.46 |
| Dec 31, 1998 | 3.46 |
| Dec 30, 1998 | 3.47 |
| Dec 29, 1998 | 3.47 |
| Dec 28, 1998 | 3.48 |
| Dec 24, 1998 | 3.48 |
| Dec 23, 1998 | 3.49 |
| Dec 22, 1998 | 3.50 |
| Dec 21, 1998 | 3.50 |
| Dec 18, 1998 | 3.51 |
| Dec 17, 1998 | 3.51 |
| Dec 16, 1998 | 3.51 |
| Dec 15, 1998 | 3.52 |
| Dec 14, 1998 | 3.52 |
| Dec 11, 1998 | 3.53 |
| Dec 10, 1998 | 3.53 |
| Dec 9, 1998 | 3.54 |
| Dec 8, 1998 | 3.54 |
| Dec 7, 1998 | 3.54 |
| Dec 4, 1998 | 3.54 |
| Dec 3, 1998 | 3.55 |
| Dec 2, 1998 | 3.55 |
| Dec 1, 1998 | 3.55 |
| Nov 30, 1998 | 3.56 |
| Nov 27, 1998 | 3.56 |
| Nov 25, 1998 | 3.56 |
| Nov 24, 1998 | 3.56 |
| Nov 23, 1998 | 3.56 |
| Nov 20, 1998 | 3.56 |
| Nov 19, 1998 | 3.56 |
| Nov 18, 1998 | 3.56 |
| Nov 17, 1998 | 3.56 |
| Nov 16, 1998 | 3.56 |
| Nov 13, 1998 | 3.57 |
| Nov 12, 1998 | 3.57 |
| Nov 11, 1998 | 3.56 |
| Nov 10, 1998 | 3.56 |
| Nov 9, 1998 | 3.56 |
| Nov 6, 1998 | 3.56 |
| Nov 5, 1998 | 3.55 |
| Nov 4, 1998 | 3.55 |
| Nov 3, 1998 | 3.55 |
| Nov 2, 1998 | 3.55 |
| Oct 30, 1998 | 3.55 |
| Oct 29, 1998 | 3.55 |
| Oct 28, 1998 | 3.55 |
| Oct 27, 1998 | 3.55 |
| Oct 26, 1998 | 3.55 |
| Oct 23, 1998 | 3.55 |
| Oct 22, 1998 | 3.55 |
| Oct 21, 1998 | 3.56 |
| Oct 20, 1998 | 3.56 |
| Oct 19, 1998 | 3.57 |
| Oct 16, 1998 | 3.57 |
| Oct 15, 1998 | 3.58 |
| Oct 14, 1998 | 3.59 |
| Oct 13, 1998 | 3.59 |
| Oct 12, 1998 | 3.60 |
| Oct 9, 1998 | 3.60 |
| Oct 8, 1998 | 3.61 |
| Oct 7, 1998 | 3.61 |
| Oct 6, 1998 | 3.62 |
| Oct 5, 1998 | 3.62 |
| Oct 2, 1998 | 3.63 |
| Oct 1, 1998 | 3.64 |
| Sep 30, 1998 | 3.64 |
| Sep 29, 1998 | 3.65 |
| Sep 28, 1998 | 3.65 |
| Sep 25, 1998 | 3.66 |
| Sep 24, 1998 | 3.67 |
| Sep 23, 1998 | 3.68 |
| Sep 22, 1998 | 3.69 |
| Sep 21, 1998 | 3.70 |
| Sep 18, 1998 | 3.71 |
| Sep 17, 1998 | 3.72 |
| Sep 16, 1998 | 3.73 |
| Sep 15, 1998 | 3.74 |
| Sep 14, 1998 | 3.75 |
| Sep 11, 1998 | 3.76 |
| Sep 10, 1998 | 3.77 |
| Sep 9, 1998 | 3.79 |
| Sep 8, 1998 | 3.80 |
| Sep 4, 1998 | 3.81 |
| Sep 3, 1998 | 3.82 |
| Sep 2, 1998 | 3.84 |
| Sep 1, 1998 | 3.85 |
| Aug 31, 1998 | 3.86 |
| Aug 28, 1998 | 3.87 |
| Aug 27, 1998 | 3.89 |
| Aug 26, 1998 | 3.90 |
| Aug 25, 1998 | 3.91 |
| Aug 24, 1998 | 3.92 |
| Aug 21, 1998 | 3.93 |
| Aug 20, 1998 | 3.95 |
| Aug 19, 1998 | 3.96 |
| Aug 18, 1998 | 3.97 |
| Aug 17, 1998 | 3.98 |
| Aug 14, 1998 | 3.99 |
| Aug 13, 1998 | 4.00 |
| Aug 12, 1998 | 4.01 |
| Aug 11, 1998 | 4.02 |
| Aug 10, 1998 | 4.03 |
| Aug 7, 1998 | 4.04 |
| Aug 6, 1998 | 4.05 |
| Aug 5, 1998 | 4.07 |
| Aug 4, 1998 | 4.08 |
| Aug 3, 1998 | 4.09 |
| Jul 31, 1998 | 4.10 |
| Jul 30, 1998 | 4.11 |
| Jul 29, 1998 | 4.12 |
| Jul 28, 1998 | 4.13 |
| Jul 27, 1998 | 4.14 |
| Jul 24, 1998 | 4.15 |
| Jul 23, 1998 | 4.16 |
| Jul 22, 1998 | 4.17 |
| Jul 21, 1998 | 4.18 |
| Jul 20, 1998 | 4.19 |
| Jul 17, 1998 | 4.20 |
| Jul 16, 1998 | 4.21 |
| Jul 15, 1998 | 4.22 |
| Jul 14, 1998 | 4.23 |
| Jul 13, 1998 | 4.24 |
| Jul 10, 1998 | 4.26 |
| Jul 9, 1998 | 4.27 |
| Jul 8, 1998 | 4.28 |
| Jul 7, 1998 | 4.29 |
| Jul 6, 1998 | 4.31 |
| Jul 2, 1998 | 4.32 |
| Jul 1, 1998 | 4.33 |
| Jun 30, 1998 | 4.35 |
| Jun 29, 1998 | 4.36 |
| Jun 26, 1998 | 4.37 |
| Jun 25, 1998 | 4.39 |
| Jun 24, 1998 | 4.40 |
| Jun 23, 1998 | 4.41 |
| Jun 22, 1998 | 4.43 |
| Jun 19, 1998 | 4.44 |
| Jun 18, 1998 | 4.45 |
| Jun 17, 1998 | 4.47 |
| Jun 16, 1998 | 4.48 |
| Jun 15, 1998 | 4.49 |
| Jun 12, 1998 | 4.51 |
| Jun 11, 1998 | 4.52 |
| Jun 10, 1998 | 4.53 |
| Jun 9, 1998 | 4.54 |
| Jun 8, 1998 | 4.56 |
| Jun 5, 1998 | 4.57 |
| Jun 4, 1998 | 4.58 |
| Jun 3, 1998 | 4.59 |
| Jun 2, 1998 | 4.61 |
| Jun 1, 1998 | 4.62 |
| May 29, 1998 | 4.63 |
| May 28, 1998 | 4.65 |
| May 27, 1998 | 4.66 |
| May 26, 1998 | 4.67 |
| May 22, 1998 | 4.68 |
| May 21, 1998 | 4.70 |
| May 20, 1998 | 4.71 |
| May 19, 1998 | 4.72 |
| May 18, 1998 | 4.73 |
| May 15, 1998 | 4.74 |
| May 14, 1998 | 4.75 |
| May 13, 1998 | 4.76 |
| May 12, 1998 | 4.78 |
| May 11, 1998 | 4.79 |
| May 8, 1998 | 4.80 |
| May 7, 1998 | 4.81 |
| May 6, 1998 | 4.81 |
| May 5, 1998 | 4.82 |
| May 4, 1998 | 4.83 |
| May 1, 1998 | 4.84 |
| Apr 30, 1998 | 4.85 |
| Apr 29, 1998 | 4.86 |
| Apr 28, 1998 | 4.87 |
| Apr 27, 1998 | 4.89 |
| Apr 24, 1998 | 4.90 |
| Apr 23, 1998 | 4.91 |
| Apr 22, 1998 | 4.92 |
| Apr 21, 1998 | 4.93 |
| Apr 20, 1998 | 4.94 |
| Apr 17, 1998 | 4.95 |
| Apr 16, 1998 | 4.96 |
| Apr 15, 1998 | 4.98 |
| Apr 14, 1998 | 4.99 |
| Apr 13, 1998 | 5.00 |
| Apr 9, 1998 | 5.00 |
| Apr 8, 1998 | 5.01 |
| Apr 7, 1998 | 5.02 |
| Apr 6, 1998 | 5.03 |
| Apr 3, 1998 | 5.04 |
| Apr 2, 1998 | 5.05 |
| Apr 1, 1998 | 5.06 |
| Mar 31, 1998 | 5.07 |
| Mar 30, 1998 | 5.08 |
| Mar 27, 1998 | 5.09 |
| Mar 26, 1998 | 5.10 |
| Mar 25, 1998 | 5.11 |
| Mar 24, 1998 | 5.12 |
| Mar 23, 1998 | 5.13 |
| Mar 20, 1998 | 5.14 |
| Mar 19, 1998 | 5.15 |
| Mar 18, 1998 | 5.16 |
| Mar 17, 1998 | 5.17 |
| Mar 16, 1998 | 5.18 |
| Mar 13, 1998 | 5.19 |
| Mar 12, 1998 | 5.20 |
| Mar 11, 1998 | 5.21 |
| Mar 10, 1998 | 5.21 |
| Mar 9, 1998 | 5.22 |
| Mar 6, 1998 | 5.23 |
| Mar 5, 1998 | 5.23 |
| Mar 4, 1998 | 5.24 |
| Mar 3, 1998 | 5.25 |
| Mar 2, 1998 | 5.26 |
| Feb 27, 1998 | 5.27 |
| Feb 26, 1998 | 5.28 |
| Feb 25, 1998 | 5.29 |
| Feb 24, 1998 | 5.30 |
| Feb 23, 1998 | 5.30 |
| Feb 20, 1998 | 5.31 |
| Feb 19, 1998 | 5.32 |
| Feb 18, 1998 | 5.33 |
| Feb 17, 1998 | 5.34 |
| Feb 13, 1998 | 5.34 |
| Feb 12, 1998 | 5.35 |
| Feb 11, 1998 | 5.36 |
| Feb 10, 1998 | 5.37 |
| Feb 9, 1998 | 5.38 |
| Feb 6, 1998 | 5.39 |
| Feb 5, 1998 | 5.40 |
| Feb 4, 1998 | 5.41 |
| Feb 3, 1998 | 5.43 |
| Feb 2, 1998 | 5.44 |
| Jan 30, 1998 | 5.45 |
| Jan 29, 1998 | 5.46 |
| Jan 28, 1998 | 5.47 |
| Jan 27, 1998 | 5.49 |
| Jan 26, 1998 | 5.50 |
| Jan 23, 1998 | 5.51 |
| Jan 22, 1998 | 5.52 |
| Jan 21, 1998 | 5.54 |
| Jan 20, 1998 | 5.55 |
| Jan 16, 1998 | 5.56 |
| Jan 15, 1998 | 5.57 |
| Jan 14, 1998 | 5.58 |
| Jan 13, 1998 | 5.60 |
| Jan 12, 1998 | 5.61 |
| Jan 9, 1998 | 5.62 |
| Jan 8, 1998 | 5.63 |
| Jan 7, 1998 | 5.64 |
| Jan 6, 1998 | 5.64 |
| Jan 5, 1998 | 5.65 |
| Jan 2, 1998 | 5.66 |
| Dec 31, 1997 | 5.66 |
| Dec 30, 1997 | 5.67 |
| Dec 29, 1997 | 5.68 |
| Dec 26, 1997 | 5.68 |
| Dec 24, 1997 | 5.69 |
| Dec 23, 1997 | 5.70 |
| Dec 22, 1997 | 5.71 |
| Dec 19, 1997 | 5.72 |
| Dec 18, 1997 | 5.73 |
| Dec 17, 1997 | 5.74 |
| Dec 16, 1997 | 5.74 |
| Dec 15, 1997 | 5.75 |
| Dec 12, 1997 | 5.76 |
| Dec 11, 1997 | 5.77 |
| Dec 10, 1997 | 5.78 |
| Dec 9, 1997 | 5.79 |
| Dec 8, 1997 | 5.79 |
| Dec 5, 1997 | 5.80 |
| Dec 4, 1997 | 5.80 |
| Dec 3, 1997 | 5.81 |
| Dec 2, 1997 | 5.82 |
| Dec 1, 1997 | 5.82 |
| Nov 28, 1997 | 5.83 |
| Nov 26, 1997 | 5.84 |
| Nov 25, 1997 | 5.84 |
| Nov 24, 1997 | 5.85 |
| Nov 21, 1997 | 5.86 |
| Nov 20, 1997 | 5.86 |
| Nov 19, 1997 | 5.87 |
| Nov 18, 1997 | 5.87 |
| Nov 17, 1997 | 5.88 |
| Nov 14, 1997 | 5.88 |
| Nov 13, 1997 | 5.89 |
| Nov 12, 1997 | 5.89 |
| Nov 11, 1997 | 5.90 |
| Nov 10, 1997 | 5.90 |
| Nov 7, 1997 | 5.91 |
| Nov 6, 1997 | 5.91 |
| Nov 5, 1997 | 5.91 |
| Nov 4, 1997 | 5.92 |
| Nov 3, 1997 | 5.92 |
| Oct 31, 1997 | 5.92 |
| Oct 30, 1997 | 5.93 |
| Oct 29, 1997 | 5.93 |
| Oct 28, 1997 | 5.93 |
| Oct 27, 1997 | 5.94 |
| Oct 24, 1997 | 5.94 |
| Oct 23, 1997 | 5.94 |
| Oct 22, 1997 | 5.94 |
| Oct 21, 1997 | 5.94 |
| Oct 20, 1997 | 5.94 |
| Oct 17, 1997 | 5.94 |
| Oct 16, 1997 | 5.94 |
| Oct 15, 1997 | 5.93 |
| Oct 14, 1997 | 5.93 |
| Oct 13, 1997 | 5.93 |
| Oct 10, 1997 | 5.93 |
| Oct 9, 1997 | 5.92 |
| Oct 8, 1997 | 5.92 |
| Oct 7, 1997 | 5.92 |
| Oct 6, 1997 | 5.92 |
| Oct 3, 1997 | 5.92 |
| Oct 2, 1997 | 5.91 |
| Oct 1, 1997 | 5.91 |
| Sep 30, 1997 | 5.91 |
| Sep 29, 1997 | 5.90 |
| Sep 26, 1997 | 5.90 |
| Sep 25, 1997 | 5.90 |
| Sep 24, 1997 | 5.90 |
| Sep 23, 1997 | 5.89 |
| Sep 22, 1997 | 5.89 |
| Sep 19, 1997 | 5.89 |
| Sep 18, 1997 | 5.88 |
| Sep 17, 1997 | 5.88 |
| Sep 16, 1997 | 5.88 |
| Sep 15, 1997 | 5.87 |
| Sep 12, 1997 | 5.87 |
| Sep 11, 1997 | 5.87 |
| Sep 10, 1997 | 5.86 |
| Sep 9, 1997 | 5.86 |
| Sep 8, 1997 | 5.85 |
| Sep 5, 1997 | 5.85 |
| Sep 4, 1997 | 5.85 |
| Sep 3, 1997 | 5.84 |
| Sep 2, 1997 | 5.84 |
| Aug 29, 1997 | 5.84 |
| Aug 28, 1997 | 5.84 |
| Aug 27, 1997 | 5.84 |
| Aug 26, 1997 | 5.84 |
| Aug 25, 1997 | 5.84 |
| Aug 22, 1997 | 5.83 |
| Aug 21, 1997 | 5.83 |
| Aug 20, 1997 | 5.83 |
| Aug 19, 1997 | 5.83 |
| Aug 18, 1997 | 5.83 |
| Aug 15, 1997 | 5.83 |
| Aug 14, 1997 | 5.82 |
| Aug 13, 1997 | 5.82 |
| Aug 12, 1997 | 5.82 |
| Aug 11, 1997 | 5.82 |
| Aug 8, 1997 | 5.82 |
| Aug 7, 1997 | 5.82 |
| Aug 6, 1997 | 5.82 |
| Aug 5, 1997 | 5.81 |
| Aug 4, 1997 | 5.81 |
| Aug 1, 1997 | 5.81 |
| Jul 31, 1997 | 5.81 |
| Jul 30, 1997 | 5.81 |
| Jul 29, 1997 | 5.80 |
| Jul 28, 1997 | 5.80 |
| Jul 25, 1997 | 5.80 |
| Jul 24, 1997 | 5.80 |
| Jul 23, 1997 | 5.80 |
| Jul 22, 1997 | 5.79 |
| Jul 21, 1997 | 5.79 |
| Jul 18, 1997 | 5.79 |
| Jul 17, 1997 | 5.79 |
| Jul 16, 1997 | 5.78 |
| Jul 15, 1997 | 5.78 |
| Jul 14, 1997 | 5.77 |
| Jul 11, 1997 | 5.77 |
| Jul 10, 1997 | 5.76 |
| Jul 9, 1997 | 5.76 |
| Jul 8, 1997 | 5.75 |
| Jul 7, 1997 | 5.75 |
| Jul 3, 1997 | 5.74 |
| Jul 2, 1997 | 5.74 |
| Jul 1, 1997 | 5.73 |
| Jun 30, 1997 | 5.72 |
| Jun 27, 1997 | 5.72 |
| Jun 26, 1997 | 5.71 |
| Jun 25, 1997 | 5.71 |
| Jun 24, 1997 | 5.70 |
| Jun 23, 1997 | 5.70 |
| Jun 20, 1997 | 5.70 |
| Jun 19, 1997 | 5.69 |
| Jun 18, 1997 | 5.69 |
| Jun 17, 1997 | 5.68 |
| Jun 16, 1997 | 5.68 |
| Jun 13, 1997 | 5.67 |
| Jun 12, 1997 | 5.66 |
| Jun 11, 1997 | 5.66 |
| Jun 10, 1997 | 5.65 |
| Jun 9, 1997 | 5.65 |
| Jun 6, 1997 | 5.64 |
| Jun 5, 1997 | 5.64 |
| Jun 4, 1997 | 5.63 |
| Jun 3, 1997 | 5.63 |
| Jun 2, 1997 | 5.62 |
| May 30, 1997 | 5.61 |
| May 29, 1997 | 5.61 |
| May 28, 1997 | 5.60 |
| May 27, 1997 | 5.60 |
| May 23, 1997 | 5.59 |
| May 22, 1997 | 5.59 |
| May 21, 1997 | 5.58 |
| May 20, 1997 | 5.58 |
| May 19, 1997 | 5.58 |
| May 16, 1997 | 5.57 |
| May 15, 1997 | 5.57 |
| May 14, 1997 | 5.57 |
| May 13, 1997 | 5.56 |
| May 12, 1997 | 5.56 |
| May 9, 1997 | 5.56 |
| May 8, 1997 | 5.55 |
| May 7, 1997 | 5.55 |
| May 6, 1997 | 5.55 |
| May 5, 1997 | 5.54 |
| May 2, 1997 | 5.54 |
| May 1, 1997 | 5.54 |
| Apr 30, 1997 | 5.53 |
| Apr 29, 1997 | 5.53 |
| Apr 28, 1997 | 5.53 |
| Apr 25, 1997 | 5.53 |
| Apr 24, 1997 | 5.52 |
| Apr 23, 1997 | 5.52 |
| Apr 22, 1997 | 5.51 |
| Apr 21, 1997 | 5.51 |
| Apr 18, 1997 | 5.51 |
| Apr 17, 1997 | 5.50 |
| Apr 16, 1997 | 5.49 |
| Apr 15, 1997 | 5.49 |
| Apr 14, 1997 | 5.49 |
| Apr 11, 1997 | 5.48 |
| Apr 10, 1997 | 5.48 |
| Apr 9, 1997 | 5.47 |
| Apr 8, 1997 | 5.47 |
| Apr 7, 1997 | 5.47 |
| Apr 4, 1997 | 5.46 |
| Apr 3, 1997 | 5.46 |
| Apr 2, 1997 | 5.46 |
| Apr 1, 1997 | 5.46 |
| Mar 31, 1997 | 5.46 |
| Mar 27, 1997 | 5.45 |
| Mar 26, 1997 | 5.45 |
| Mar 25, 1997 | 5.45 |
| Mar 24, 1997 | 5.44 |
| Mar 21, 1997 | 5.44 |
| Mar 20, 1997 | 5.44 |
| Mar 19, 1997 | 5.43 |
| Mar 18, 1997 | 5.43 |
| Mar 17, 1997 | 5.43 |
| Mar 14, 1997 | 5.42 |
| Mar 13, 1997 | 5.42 |
| Mar 12, 1997 | 5.42 |
| Mar 11, 1997 | 5.41 |
| Mar 10, 1997 | 5.41 |
| Mar 7, 1997 | 5.41 |
| Mar 6, 1997 | 5.40 |
| Mar 5, 1997 | 5.40 |
| Mar 4, 1997 | 5.40 |
| Mar 3, 1997 | 5.39 |
| Feb 28, 1997 | 5.39 |
| Feb 27, 1997 | 5.39 |
| Feb 26, 1997 | 5.39 |
| Feb 25, 1997 | 5.38 |
| Feb 24, 1997 | 5.38 |
| Feb 21, 1997 | 5.38 |
| Feb 20, 1997 | 5.38 |
| Feb 19, 1997 | 5.37 |
| Feb 18, 1997 | 5.37 |
| Feb 14, 1997 | 5.37 |
| Feb 13, 1997 | 5.37 |
| Feb 12, 1997 | 5.37 |
| Feb 11, 1997 | 5.37 |
| Feb 10, 1997 | 5.36 |
| Feb 7, 1997 | 5.36 |
| Feb 6, 1997 | 5.36 |
| Feb 5, 1997 | 5.36 |
| Feb 4, 1997 | 5.36 |
| Feb 3, 1997 | 5.36 |
| Jan 31, 1997 | 5.35 |
| Jan 30, 1997 | 5.35 |
| Jan 29, 1997 | 5.35 |
| Jan 28, 1997 | 5.35 |
| Jan 27, 1997 | 5.35 |
| Jan 24, 1997 | 5.34 |
| Jan 23, 1997 | 5.34 |
| Jan 22, 1997 | 5.34 |
| Jan 21, 1997 | 5.34 |
| Jan 20, 1997 | 5.33 |
| Jan 17, 1997 | 5.33 |
| Jan 16, 1997 | 5.32 |
| Jan 15, 1997 | 5.32 |
| Jan 14, 1997 | 5.32 |
| Jan 13, 1997 | 5.31 |
| Jan 10, 1997 | 5.31 |
| Jan 9, 1997 | 5.31 |
| Jan 8, 1997 | 5.30 |
| Jan 7, 1997 | 5.30 |
| Jan 6, 1997 | 5.30 |
| Jan 3, 1997 | 5.30 |
| Jan 2, 1997 | 5.30 |
| Dec 31, 1996 | 5.30 |
| Dec 30, 1996 | 5.30 |
| Dec 27, 1996 | 5.29 |
| Dec 26, 1996 | 5.29 |
| Dec 24, 1996 | 5.29 |
| Dec 23, 1996 | 5.29 |
| Dec 20, 1996 | 5.29 |
| Dec 19, 1996 | 5.29 |
| Dec 18, 1996 | 5.29 |
| Dec 17, 1996 | 5.29 |
| Dec 16, 1996 | 5.29 |
| Dec 13, 1996 | 5.28 |
| Dec 12, 1996 | 5.28 |
| Dec 11, 1996 | 5.28 |
| Dec 10, 1996 | 5.28 |
| Dec 9, 1996 | 5.28 |
| Dec 6, 1996 | 5.28 |
| Dec 5, 1996 | 5.28 |
| Dec 4, 1996 | 5.28 |
| Dec 3, 1996 | 5.28 |
| Dec 2, 1996 | 5.28 |
| Nov 29, 1996 | 5.27 |
| Nov 27, 1996 | 5.27 |
| Nov 26, 1996 | 5.27 |
| Nov 25, 1996 | 5.27 |
| Nov 22, 1996 | 5.27 |
| Nov 21, 1996 | 5.27 |
| Nov 20, 1996 | 5.27 |
| Nov 19, 1996 | 5.27 |
| Nov 18, 1996 | 5.27 |
| Nov 15, 1996 | 5.27 |
| Nov 14, 1996 | 5.26 |
| Nov 13, 1996 | 5.26 |
| Nov 12, 1996 | 5.26 |
| Nov 11, 1996 | 5.25 |
| Nov 8, 1996 | 5.25 |
| Nov 7, 1996 | 5.25 |
| Nov 6, 1996 | 5.24 |
| Nov 5, 1996 | 5.24 |
| Nov 4, 1996 | 5.24 |
| Nov 1, 1996 | 5.24 |
| Oct 31, 1996 | 5.23 |
| Oct 30, 1996 | 5.23 |
| Oct 29, 1996 | 5.23 |
| Oct 28, 1996 | 5.23 |
| Oct 25, 1996 | 5.22 |
| Oct 24, 1996 | 5.22 |
| Oct 23, 1996 | 5.22 |
| Oct 22, 1996 | 5.21 |
| Oct 21, 1996 | 5.21 |
| Oct 18, 1996 | 5.20 |
| Oct 17, 1996 | 5.20 |
| Oct 16, 1996 | 5.19 |
| Oct 15, 1996 | 5.19 |
| Oct 14, 1996 | 5.18 |
| Oct 11, 1996 | 5.18 |
| Oct 10, 1996 | 5.17 |
| Oct 9, 1996 | 5.17 |
| Oct 8, 1996 | 5.16 |
| Oct 7, 1996 | 5.15 |
| Oct 4, 1996 | 5.15 |
| Oct 3, 1996 | 5.14 |
| Oct 2, 1996 | 5.14 |
| Oct 1, 1996 | 5.14 |
| Sep 30, 1996 | 5.13 |
| Sep 27, 1996 | 5.13 |
| Sep 26, 1996 | 5.12 |
| Sep 25, 1996 | 5.12 |
| Sep 24, 1996 | 5.11 |
| Sep 23, 1996 | 5.11 |
| Sep 20, 1996 | 5.10 |
| Sep 19, 1996 | 5.10 |
| Sep 18, 1996 | 5.09 |
| Sep 17, 1996 | 5.09 |
| Sep 16, 1996 | 5.08 |
| Sep 13, 1996 | 5.08 |
| Sep 12, 1996 | 5.07 |
| Sep 11, 1996 | 5.07 |
| Sep 10, 1996 | 5.06 |
| Sep 9, 1996 | 5.06 |
| Sep 6, 1996 | 5.05 |
| Sep 5, 1996 | 5.05 |
| Sep 4, 1996 | 5.04 |
| Sep 3, 1996 | 5.04 |
| Aug 30, 1996 | 5.03 |
| Aug 29, 1996 | 5.03 |
| Aug 28, 1996 | 5.02 |
| Aug 27, 1996 | 5.02 |
| Aug 26, 1996 | 5.01 |
| Aug 23, 1996 | 5.01 |
| Aug 22, 1996 | 5.00 |
| Aug 21, 1996 | 5.00 |
| Aug 20, 1996 | 4.99 |
| Aug 19, 1996 | 4.99 |
| Aug 16, 1996 | 4.98 |
| Aug 15, 1996 | 4.98 |
| Aug 14, 1996 | 4.98 |
| Aug 13, 1996 | 4.97 |
| Aug 12, 1996 | 4.97 |
| Aug 9, 1996 | 4.96 |
| Aug 8, 1996 | 4.96 |
| Aug 7, 1996 | 4.95 |
| Aug 6, 1996 | 4.95 |
| Aug 5, 1996 | 4.94 |
| Aug 2, 1996 | 4.94 |
| Aug 1, 1996 | 4.94 |
| Jul 31, 1996 | 4.93 |
| Jul 30, 1996 | 4.93 |
| Jul 29, 1996 | 4.92 |
| Jul 26, 1996 | 4.92 |
| Jul 25, 1996 | 4.91 |
| Jul 24, 1996 | 4.91 |
| Jul 23, 1996 | 4.90 |
| Jul 22, 1996 | 4.90 |
| Jul 19, 1996 | 4.89 |
| Jul 18, 1996 | 4.89 |
| Jul 17, 1996 | 4.88 |
| Jul 16, 1996 | 4.88 |
| Jul 15, 1996 | 4.87 |
| Jul 12, 1996 | 4.87 |
| Jul 11, 1996 | 4.86 |
| Jul 10, 1996 | 4.86 |
| Jul 9, 1996 | 4.85 |
| Jul 8, 1996 | 4.85 |
| Jul 5, 1996 | 4.85 |
| Jul 3, 1996 | 4.84 |
| Jul 2, 1996 | 4.84 |
| Jul 1, 1996 | 4.84 |
| Jun 28, 1996 | 4.83 |
| Jun 27, 1996 | 4.83 |
| Jun 26, 1996 | 4.83 |
| Jun 25, 1996 | 4.83 |
| Jun 24, 1996 | 4.83 |
| Jun 21, 1996 | 4.82 |
| Jun 20, 1996 | 4.82 |
| Jun 19, 1996 | 4.82 |
| Jun 18, 1996 | 4.82 |
| Jun 17, 1996 | 4.81 |
| Jun 14, 1996 | 4.81 |
| Jun 13, 1996 | 4.81 |
| Jun 12, 1996 | 4.80 |
| Jun 11, 1996 | 4.80 |
| Jun 10, 1996 | 4.80 |
| Jun 7, 1996 | 4.80 |
| Jun 6, 1996 | 4.79 |
| Jun 5, 1996 | 4.79 |
| Jun 4, 1996 | 4.79 |
| Jun 3, 1996 | 4.79 |
| May 31, 1996 | 4.79 |
| May 30, 1996 | 4.79 |
| May 29, 1996 | 4.78 |
| May 28, 1996 | 4.78 |
| May 24, 1996 | 4.78 |
| May 23, 1996 | 4.77 |
| May 22, 1996 | 4.77 |
| May 21, 1996 | 4.77 |
| May 20, 1996 | 4.76 |
| May 17, 1996 | 4.76 |
| May 16, 1996 | 4.76 |
| May 15, 1996 | 4.76 |
| May 14, 1996 | 4.75 |
| May 13, 1996 | 4.75 |
| May 10, 1996 | 4.75 |
| May 9, 1996 | 4.74 |
| May 8, 1996 | 4.74 |
| May 7, 1996 | 4.73 |
| May 6, 1996 | 4.73 |
| May 3, 1996 | 4.73 |
| May 2, 1996 | 4.72 |
| May 1, 1996 | 4.72 |
| Apr 30, 1996 | 4.71 |
| Apr 29, 1996 | 4.71 |
| Apr 26, 1996 | 4.71 |
| Apr 25, 1996 | 4.70 |
| Apr 24, 1996 | 4.70 |
| Apr 23, 1996 | 4.70 |
| Apr 22, 1996 | 4.70 |
| Apr 19, 1996 | 4.69 |
| Apr 18, 1996 | 4.69 |
| Apr 17, 1996 | 4.69 |
| Apr 16, 1996 | 4.69 |
| Apr 15, 1996 | 4.69 |
| Apr 12, 1996 | 4.68 |
| Apr 11, 1996 | 4.68 |
| Apr 10, 1996 | 4.68 |
| Apr 9, 1996 | 4.67 |
| Apr 8, 1996 | 4.67 |
| Apr 4, 1996 | 4.67 |
| Apr 3, 1996 | 4.66 |
| Apr 2, 1996 | 4.66 |
| Apr 1, 1996 | 4.65 |
| Mar 29, 1996 | 4.65 |
| Mar 28, 1996 | 4.65 |
| Mar 27, 1996 | 4.64 |
| Mar 26, 1996 | 4.64 |
| Mar 25, 1996 | 4.64 |
| Mar 22, 1996 | 4.64 |
| Mar 21, 1996 | 4.63 |
| Mar 20, 1996 | 4.63 |
| Mar 19, 1996 | 4.63 |
| Mar 18, 1996 | 4.62 |
| Mar 15, 1996 | 4.62 |
| Mar 14, 1996 | 4.62 |
| Mar 13, 1996 | 4.61 |
| Mar 12, 1996 | 4.61 |
| Mar 11, 1996 | 4.60 |
| Mar 8, 1996 | 4.60 |
| Mar 7, 1996 | 4.60 |
| Mar 6, 1996 | 4.59 |
| Mar 5, 1996 | 4.58 |
| Mar 4, 1996 | 4.58 |
| Mar 1, 1996 | 4.58 |
| Feb 29, 1996 | 4.57 |
| Feb 28, 1996 | 4.57 |
| Feb 27, 1996 | 4.56 |
| Feb 26, 1996 | 4.56 |
| Feb 23, 1996 | 4.55 |
| Feb 22, 1996 | 4.54 |
| Feb 21, 1996 | 4.54 |
| Feb 20, 1996 | 4.53 |
| Feb 16, 1996 | 4.53 |
| Feb 15, 1996 | 4.52 |
| Feb 14, 1996 | 4.51 |
| Feb 13, 1996 | 4.51 |
| Feb 12, 1996 | 4.50 |
| Feb 9, 1996 | 4.49 |
| Feb 8, 1996 | 4.48 |
| Feb 7, 1996 | 4.47 |
| Feb 6, 1996 | 4.46 |
| Feb 5, 1996 | 4.46 |
| Feb 2, 1996 | 4.45 |
| Feb 1, 1996 | 4.43 |
| Jan 31, 1996 | 4.43 |
| Jan 30, 1996 | 4.42 |
| Jan 29, 1996 | 4.41 |
| Jan 26, 1996 | 4.40 |
| Jan 25, 1996 | 4.39 |
| Jan 24, 1996 | 4.38 |
| Jan 23, 1996 | 4.37 |
| Jan 22, 1996 | 4.36 |
| Jan 19, 1996 | 4.35 |
| Jan 18, 1996 | 4.33 |
| Jan 17, 1996 | 4.32 |
| Jan 16, 1996 | 4.31 |
| Jan 15, 1996 | 4.30 |
| Jan 12, 1996 | 4.29 |
| Jan 11, 1996 | 4.28 |
| Jan 10, 1996 | 4.27 |
| Jan 9, 1996 | 4.27 |
| Jan 8, 1996 | 4.26 |
| Jan 5, 1996 | 4.25 |
| Jan 4, 1996 | 4.24 |
| Jan 3, 1996 | 4.23 |
| Jan 2, 1996 | 4.22 |
| Dec 29, 1995 | 4.21 |
| Dec 28, 1995 | 4.20 |
| Dec 27, 1995 | 4.19 |
| Dec 26, 1995 | 4.18 |
| Dec 22, 1995 | 4.17 |
| Dec 21, 1995 | 4.16 |
| Dec 20, 1995 | 4.15 |
| Dec 19, 1995 | 4.14 |
| Dec 18, 1995 | 4.13 |
| Dec 15, 1995 | 4.12 |
| Dec 14, 1995 | 4.11 |
| Dec 13, 1995 | 4.11 |
| Dec 12, 1995 | 4.10 |
| Dec 11, 1995 | 4.10 |
| Dec 8, 1995 | 4.09 |
| Dec 7, 1995 | 4.08 |
| Dec 6, 1995 | 4.08 |
| Dec 5, 1995 | 4.07 |
| Dec 4, 1995 | 4.07 |
| Dec 1, 1995 | 4.06 |
| Nov 30, 1995 | 4.05 |
| Nov 29, 1995 | 4.05 |
| Nov 28, 1995 | 4.04 |
| Nov 27, 1995 | 4.03 |
| Nov 24, 1995 | 4.03 |
| Nov 22, 1995 | 4.02 |
| Nov 21, 1995 | 4.02 |
| Nov 20, 1995 | 4.01 |
| Nov 17, 1995 | 4.01 |
| Nov 16, 1995 | 4.00 |
| Nov 15, 1995 | 4.00 |
| Nov 14, 1995 | 3.99 |
| Nov 13, 1995 | 3.99 |
| Nov 10, 1995 | 3.98 |
| Nov 9, 1995 | 3.97 |
| Nov 8, 1995 | 3.97 |
| Nov 7, 1995 | 3.96 |
| Nov 6, 1995 | 3.95 |
| Nov 3, 1995 | 3.95 |
| Nov 2, 1995 | 3.94 |
| Nov 1, 1995 | 3.93 |
| Oct 31, 1995 | 3.93 |
| Oct 30, 1995 | 3.92 |
| Oct 27, 1995 | 3.91 |
| Oct 26, 1995 | 3.91 |
| Oct 25, 1995 | 3.90 |
| Oct 24, 1995 | 3.89 |
| Oct 23, 1995 | 3.88 |
| Oct 20, 1995 | 3.87 |
| Oct 19, 1995 | 3.87 |
| Oct 18, 1995 | 3.86 |
| Oct 17, 1995 | 3.85 |
| Oct 16, 1995 | 3.85 |
| Oct 13, 1995 | 3.84 |
| Oct 12, 1995 | 3.83 |
| Oct 11, 1995 | 3.82 |
| Oct 10, 1995 | 3.82 |
| Oct 9, 1995 | 3.81 |
| Oct 6, 1995 | 3.80 |
| Oct 5, 1995 | 3.80 |
| Oct 4, 1995 | 3.79 |
| Oct 3, 1995 | 3.79 |
| Oct 2, 1995 | 3.78 |
| Sep 29, 1995 | 3.77 |
| Sep 28, 1995 | 3.77 |
| Sep 27, 1995 | 3.76 |
| Sep 26, 1995 | 3.75 |
| Sep 25, 1995 | 3.75 |
| Sep 22, 1995 | 3.74 |
| Sep 21, 1995 | 3.73 |
| Sep 20, 1995 | 3.72 |
| Sep 19, 1995 | 3.71 |
| Sep 18, 1995 | 3.70 |
| Sep 15, 1995 | 3.69 |
| Sep 14, 1995 | 3.68 |
| Sep 13, 1995 | 3.68 |
| Sep 12, 1995 | 3.67 |
| Sep 11, 1995 | 3.66 |
| Sep 8, 1995 | 3.65 |
| Sep 7, 1995 | 3.64 |
| Sep 6, 1995 | 3.63 |
| Sep 5, 1995 | 3.62 |
| Sep 1, 1995 | 3.61 |
| Aug 31, 1995 | 3.60 |
| Aug 30, 1995 | 3.59 |
| Aug 29, 1995 | 3.58 |
| Aug 28, 1995 | 3.58 |
| Aug 25, 1995 | 3.57 |
| Aug 24, 1995 | 3.56 |
| Aug 23, 1995 | 3.56 |
| Aug 22, 1995 | 3.55 |
| Aug 21, 1995 | 3.54 |
| Aug 18, 1995 | 3.53 |
| Aug 17, 1995 | 3.53 |
| Aug 16, 1995 | 3.52 |
| Aug 15, 1995 | 3.51 |
| Aug 14, 1995 | 3.51 |
| Aug 11, 1995 | 3.50 |
| Aug 10, 1995 | 3.50 |
| Aug 9, 1995 | 3.49 |
| Aug 8, 1995 | 3.49 |
| Aug 7, 1995 | 3.48 |
| Aug 4, 1995 | 3.48 |
| Aug 3, 1995 | 3.47 |
| Aug 2, 1995 | 3.47 |
| Aug 1, 1995 | 3.46 |
| Jul 31, 1995 | 3.45 |
| Jul 28, 1995 | 3.45 |
| Jul 27, 1995 | 3.44 |
| Jul 26, 1995 | 3.44 |
| Jul 25, 1995 | 3.43 |
| Jul 24, 1995 | 3.43 |
| Jul 21, 1995 | 3.42 |
| Jul 20, 1995 | 3.41 |
| Jul 19, 1995 | 3.41 |
| Jul 18, 1995 | 3.40 |
| Jul 17, 1995 | 3.40 |
| Jul 14, 1995 | 3.39 |
| Jul 13, 1995 | 3.38 |
| Jul 12, 1995 | 3.37 |
| Jul 11, 1995 | 3.36 |
| Jul 10, 1995 | 3.36 |
| Jul 7, 1995 | 3.35 |
| Jul 6, 1995 | 3.34 |
| Jul 5, 1995 | 3.33 |
| Jul 3, 1995 | 3.32 |
| Jun 30, 1995 | 3.32 |
| Jun 29, 1995 | 3.31 |
| Jun 28, 1995 | 3.30 |
| Jun 27, 1995 | 3.30 |
| Jun 26, 1995 | 3.29 |
| Jun 23, 1995 | 3.29 |
| Jun 22, 1995 | 3.28 |
| Jun 21, 1995 | 3.28 |
| Jun 20, 1995 | 3.27 |
| Jun 19, 1995 | 3.26 |
| Jun 16, 1995 | 3.25 |
| Jun 15, 1995 | 3.25 |
| Jun 14, 1995 | 3.24 |
| Jun 13, 1995 | 3.23 |
| Jun 12, 1995 | 3.22 |
| Jun 9, 1995 | 3.22 |
| Jun 8, 1995 | 3.21 |
| Jun 7, 1995 | 3.20 |
| Jun 6, 1995 | 3.19 |
| Jun 5, 1995 | 3.18 |
| Jun 2, 1995 | 3.18 |
| Jun 1, 1995 | 3.17 |
| May 31, 1995 | 3.16 |
| May 30, 1995 | 3.16 |
| May 26, 1995 | 3.15 |
| May 25, 1995 | 3.14 |
| May 24, 1995 | 3.13 |
| May 23, 1995 | 3.13 |
| May 22, 1995 | 3.12 |
| May 19, 1995 | 3.12 |
| May 18, 1995 | 3.11 |
| May 17, 1995 | 3.11 |
| May 16, 1995 | 3.10 |
| May 15, 1995 | 3.09 |
| May 12, 1995 | 3.09 |
| May 11, 1995 | 3.08 |
| May 10, 1995 | 3.07 |
| May 9, 1995 | 3.06 |
| May 8, 1995 | 3.06 |
| May 5, 1995 | 3.05 |
| May 4, 1995 | 3.05 |
| May 3, 1995 | 3.04 |
| May 2, 1995 | 3.04 |
| May 1, 1995 | 3.03 |
| Apr 28, 1995 | 3.03 |
| Apr 27, 1995 | 3.02 |
| Apr 26, 1995 | 3.02 |
| Apr 25, 1995 | 3.02 |
| Apr 24, 1995 | 3.01 |
| Apr 21, 1995 | 3.01 |
| Apr 20, 1995 | 3.01 |
| Apr 19, 1995 | 3.01 |
| Apr 18, 1995 | 3.01 |
| Apr 17, 1995 | 3.01 |
| Apr 13, 1995 | 3.01 |
| Apr 12, 1995 | 3.01 |
| Apr 11, 1995 | 3.01 |
| Apr 10, 1995 | 3.01 |
| Apr 7, 1995 | 3.01 |
| Apr 6, 1995 | 3.00 |
| Apr 5, 1995 | 3.00 |
| Apr 4, 1995 | 3.00 |
| Apr 3, 1995 | 3.00 |
| Mar 31, 1995 | 3.00 |
| Mar 30, 1995 | 3.00 |
| Mar 29, 1995 | 3.00 |
| Mar 28, 1995 | 3.00 |
| Mar 27, 1995 | 3.00 |
| Mar 24, 1995 | 3.00 |
| Mar 23, 1995 | 3.00 |
| Mar 22, 1995 | 3.00 |
| Mar 21, 1995 | 2.99 |
| Mar 20, 1995 | 2.99 |
| Mar 17, 1995 | 2.99 |
| Mar 16, 1995 | 2.99 |
| Mar 15, 1995 | 2.99 |
| Mar 14, 1995 | 2.99 |
| Mar 13, 1995 | 2.99 |
| Mar 10, 1995 | 3.00 |
| Mar 9, 1995 | 3.00 |
| Mar 8, 1995 | 3.00 |
| Mar 7, 1995 | 3.00 |
| Mar 6, 1995 | 3.00 |
| Mar 3, 1995 | 3.01 |
| Mar 2, 1995 | 3.01 |
| Mar 1, 1995 | 3.01 |
| Feb 28, 1995 | 3.01 |
| Feb 27, 1995 | 3.01 |
| Feb 24, 1995 | 3.00 |
| Feb 23, 1995 | 3.00 |
| Feb 22, 1995 | 3.00 |
| Feb 21, 1995 | 3.00 |
| Feb 17, 1995 | 3.00 |
| Feb 16, 1995 | 3.00 |
| Feb 15, 1995 | 3.01 |
| Feb 14, 1995 | 3.01 |
| Feb 13, 1995 | 3.01 |
| Feb 10, 1995 | 3.01 |
| Feb 9, 1995 | 3.01 |
| Feb 8, 1995 | 3.00 |
| Feb 7, 1995 | 3.00 |
| Feb 6, 1995 | 3.00 |
| Feb 3, 1995 | 3.00 |
| Feb 2, 1995 | 3.00 |
| Feb 1, 1995 | 3.00 |
| Jan 31, 1995 | 3.00 |
| Jan 30, 1995 | 3.00 |
| Jan 27, 1995 | 3.00 |
| Jan 26, 1995 | 3.00 |
| Jan 25, 1995 | 3.00 |
| Jan 24, 1995 | 3.00 |
| Jan 23, 1995 | 3.00 |
| Jan 20, 1995 | 3.00 |
| Jan 19, 1995 | 3.00 |
| Jan 18, 1995 | 3.00 |
| Jan 17, 1995 | 3.00 |
| Jan 16, 1995 | 3.00 |
| Jan 13, 1995 | 3.00 |
| Jan 12, 1995 | 3.00 |
| Jan 11, 1995 | 3.00 |
| Jan 10, 1995 | 3.00 |
| Jan 9, 1995 | 3.01 |
| Jan 6, 1995 | 3.01 |
| Jan 5, 1995 | 3.01 |
| Jan 4, 1995 | 3.01 |
| Jan 3, 1995 | 3.01 |
| Dec 30, 1994 | 3.01 |
| Dec 29, 1994 | 3.01 |
| Dec 28, 1994 | 3.01 |
| Dec 27, 1994 | 3.01 |
| Dec 23, 1994 | 3.01 |
| Dec 22, 1994 | 3.01 |
| Dec 21, 1994 | 3.01 |
| Dec 20, 1994 | 3.01 |
| Dec 19, 1994 | 3.01 |
| Dec 16, 1994 | 3.01 |
| Dec 15, 1994 | 3.01 |
| Dec 14, 1994 | 3.01 |
| Dec 13, 1994 | 3.01 |
| Dec 12, 1994 | 3.01 |
| Dec 9, 1994 | 3.02 |
| Dec 8, 1994 | 3.02 |
| Dec 7, 1994 | 3.02 |
| Dec 6, 1994 | 3.02 |
| Dec 5, 1994 | 3.03 |
| Dec 2, 1994 | 3.03 |
| Dec 1, 1994 | 3.04 |
| Nov 30, 1994 | 3.04 |
| Nov 29, 1994 | 3.04 |
| Nov 28, 1994 | 3.04 |
| Nov 25, 1994 | 3.05 |
| Nov 23, 1994 | 3.05 |
| Nov 22, 1994 | 3.05 |
| Nov 21, 1994 | 3.06 |
| Nov 18, 1994 | 3.06 |
| Nov 17, 1994 | 3.06 |
| Nov 16, 1994 | 3.06 |
| Nov 15, 1994 | 3.07 |
| Nov 14, 1994 | 3.07 |
| Nov 11, 1994 | 3.07 |
| Nov 10, 1994 | 3.07 |
| Nov 9, 1994 | 3.07 |
| Nov 8, 1994 | 3.07 |
| Nov 7, 1994 | 3.07 |
| Nov 4, 1994 | 3.07 |
| Nov 3, 1994 | 3.07 |
| Nov 2, 1994 | 3.06 |
| Nov 1, 1994 | 3.06 |
| Oct 31, 1994 | 3.06 |
| Oct 28, 1994 | 3.06 |
| Oct 27, 1994 | 3.06 |
| Oct 26, 1994 | 3.05 |
| Oct 25, 1994 | 3.05 |
| Oct 24, 1994 | 3.05 |
| Oct 21, 1994 | 3.05 |
| Oct 20, 1994 | 3.05 |
| Oct 19, 1994 | 3.04 |
| Oct 18, 1994 | 3.04 |
| Oct 17, 1994 | 3.04 |
| Oct 14, 1994 | 3.04 |
| Oct 13, 1994 | 3.03 |
| Oct 12, 1994 | 3.03 |
| Oct 11, 1994 | 3.03 |
| Oct 10, 1994 | 3.02 |
| Oct 7, 1994 | 3.02 |
| Oct 6, 1994 | 3.02 |
| Oct 5, 1994 | 3.01 |
| Oct 4, 1994 | 3.01 |
| Oct 3, 1994 | 3.01 |
| Sep 30, 1994 | 3.00 |
| Sep 29, 1994 | 3.00 |
| Sep 28, 1994 | 2.99 |
| Sep 27, 1994 | 2.99 |
| Sep 26, 1994 | 2.99 |
| Sep 23, 1994 | 2.98 |
| Sep 22, 1994 | 2.98 |
| Sep 21, 1994 | 2.97 |
| Sep 20, 1994 | 2.97 |
| Sep 19, 1994 | 2.96 |
| Sep 16, 1994 | 2.96 |
| Sep 15, 1994 | 2.95 |
| Sep 14, 1994 | 2.95 |
| Sep 13, 1994 | 2.95 |
| Sep 12, 1994 | 2.94 |
| Sep 9, 1994 | 2.94 |
| Sep 8, 1994 | 2.93 |
| Sep 7, 1994 | 2.93 |
| Sep 6, 1994 | 2.92 |
| Sep 2, 1994 | 2.92 |
| Sep 1, 1994 | 2.92 |
| Aug 31, 1994 | 2.92 |
| Aug 30, 1994 | 2.92 |
| Aug 29, 1994 | 2.92 |
| Aug 26, 1994 | 2.91 |
| Aug 25, 1994 | 2.91 |
| Aug 24, 1994 | 2.91 |
| Aug 23, 1994 | 2.91 |
| Aug 22, 1994 | 2.91 |
| Aug 19, 1994 | 2.91 |
| Aug 18, 1994 | 2.91 |
| Aug 17, 1994 | 2.91 |
| Aug 16, 1994 | 2.91 |
| Aug 15, 1994 | 2.91 |
| Aug 12, 1994 | 2.91 |
| Aug 11, 1994 | 2.91 |
| Aug 10, 1994 | 2.90 |
| Aug 9, 1994 | 2.90 |
| Aug 8, 1994 | 2.90 |
| Aug 5, 1994 | 2.90 |
| Aug 4, 1994 | 2.90 |
| Aug 3, 1994 | 2.90 |
| Aug 2, 1994 | 2.90 |
| Aug 1, 1994 | 2.90 |
| Jul 29, 1994 | 2.90 |
| Jul 28, 1994 | 2.90 |
| Jul 27, 1994 | 2.90 |
| Jul 26, 1994 | 2.90 |
| Jul 25, 1994 | 2.90 |
| Jul 22, 1994 | 2.90 |
| Jul 21, 1994 | 2.90 |
| Jul 20, 1994 | 2.90 |
| Jul 19, 1994 | 2.90 |
| Jul 18, 1994 | 2.90 |
| Jul 15, 1994 | 2.90 |
| Jul 14, 1994 | 2.90 |
| Jul 13, 1994 | 2.90 |
| Jul 12, 1994 | 2.90 |
| Jul 11, 1994 | 2.90 |
| Jul 8, 1994 | 2.90 |
| Jul 7, 1994 | 2.89 |
| Jul 6, 1994 | 2.89 |