Chemical & Mining Co Of Chile (SQM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -63.54 |
| May 21, 2026 | -62.86 |
| May 20, 2026 | -64.20 |
| May 19, 2026 | -63.77 |
| May 18, 2026 | -65.52 |
| May 15, 2026 | -66.77 |
| May 14, 2026 | -68.70 |
| May 13, 2026 | -72.60 |
| May 12, 2026 | -74.99 |
| May 11, 2026 | -74.03 |
| May 8, 2026 | -72.42 |
| May 7, 2026 | -72.59 |
| May 6, 2026 | -74.06 |
| May 5, 2026 | -73.41 |
| May 4, 2026 | -71.12 |
| May 1, 2026 | -73.44 |
| Apr 30, 2026 | -73.04 |
| Apr 29, 2026 | -72.12 |
| Apr 28, 2026 | -70.86 |
| Apr 27, 2026 | -72.34 |
| Apr 24, 2026 | -70.36 |
| Apr 23, 2026 | -67.71 |
| Apr 22, 2026 | -68.90 |
| Apr 21, 2026 | -69.12 |
| Apr 20, 2026 | -70.07 |
| Apr 17, 2026 | -70.37 |
| Apr 16, 2026 | -75.53 |
| Apr 15, 2026 | -69.43 |
| Apr 14, 2026 | -70.47 |
| Apr 13, 2026 | -69.44 |
| Apr 10, 2026 | -65.08 |
| Apr 9, 2026 | -65.12 |
| Apr 8, 2026 | -65.36 |
| Apr 7, 2026 | -62.22 |
| Apr 6, 2026 | -63.75 |
| Apr 2, 2026 | -65.94 |
| Apr 1, 2026 | -64.84 |
| Mar 31, 2026 | -64.14 |
| Mar 30, 2026 | -64.12 |
| Mar 27, 2026 | -65.54 |
| Mar 26, 2026 | -61.31 |
| Mar 25, 2026 | -62.73 |
| Mar 24, 2026 | -60.97 |
| Mar 23, 2026 | -59.74 |
| Mar 20, 2026 | -56.39 |
| Mar 19, 2026 | -59.16 |
| Mar 18, 2026 | -59.46 |
| Mar 17, 2026 | -61.11 |
| Mar 16, 2026 | -60.50 |
| Mar 13, 2026 | -59.00 |
| Mar 12, 2026 | -59.96 |
| Mar 11, 2026 | -61.68 |
| Mar 10, 2026 | -60.67 |
| Mar 9, 2026 | -59.43 |
| Mar 6, 2026 | -55.78 |
| Mar 5, 2026 | -55.96 |
| Mar 4, 2026 | -57.07 |
| Mar 3, 2026 | -54.52 |
| Mar 2, 2026 | -59.93 |
| Feb 27, 2026 | -60.46 |
| Feb 26, 2026 | -61.79 |
| Feb 25, 2026 | -63.03 |
| Feb 24, 2026 | -60.80 |
| Feb 23, 2026 | -57.90 |
| Feb 20, 2026 | -56.95 |
| Feb 19, 2026 | -57.14 |
| Feb 18, 2026 | -57.67 |
| Feb 17, 2026 | -57.37 |
| Feb 13, 2026 | -56.19 |
| Feb 12, 2026 | -55.56 |
| Feb 11, 2026 | -59.62 |
| Feb 10, 2026 | -55.69 |
| Feb 9, 2026 | -56.38 |
| Feb 6, 2026 | -56.64 |
| Feb 5, 2026 | -56.12 |
| Feb 4, 2026 | -58.47 |
| Feb 3, 2026 | -62.84 |
| Feb 2, 2026 | -59.63 |
| Jan 30, 2026 | -60.89 |
| Jan 29, 2026 | -64.70 |
| Jan 28, 2026 | -66.22 |
| Jan 27, 2026 | -66.86 |
| Jan 26, 2026 | -66.57 |
| Jan 23, 2026 | -67.70 |
| Jan 22, 2026 | -66.44 |
| Jan 21, 2026 | -64.83 |
| Jan 20, 2026 | -63.51 |
| Jan 16, 2026 | -61.44 |
| Jan 15, 2026 | -63.06 |
| Jan 14, 2026 | -65.92 |
| Jan 13, 2026 | -64.17 |
| Jan 12, 2026 | -61.62 |
| Jan 9, 2026 | -58.96 |
| Jan 8, 2026 | -58.69 |
| Jan 7, 2026 | -59.51 |
| Jan 6, 2026 | -59.06 |
| Jan 5, 2026 | -55.58 |
| Jan 2, 2026 | -55.26 |
| Dec 31, 2025 | -54.52 |
| Jun 27, 2025 | 391.52 |
| Jun 26, 2025 | 394.21 |
| Jun 25, 2025 | 383.25 |
| Jun 24, 2025 | 379.67 |
| Jun 23, 2025 | 368.04 |
| Jun 20, 2025 | 358.76 |
| Jun 18, 2025 | 370.28 |
| Jun 17, 2025 | 359.65 |
| Jun 16, 2025 | 370.72 |
| Jun 13, 2025 | 366.59 |
| Jun 12, 2025 | 372.96 |
| Jun 11, 2025 | 380.23 |
| Jun 10, 2025 | 381.12 |
| Jun 9, 2025 | 375.08 |
| Jun 6, 2025 | 366.36 |
| Jun 5, 2025 | 361.22 |
| Jun 4, 2025 | 358.09 |
| Jun 3, 2025 | 344.67 |
| Jun 2, 2025 | 335.83 |
| May 30, 2025 | 340.30 |
| May 29, 2025 | 351.82 |
| May 28, 2025 | 350.37 |
| May 27, 2025 | 365.80 |
| May 23, 2025 | 368.82 |
| May 22, 2025 | 372.40 |
| May 21, 2025 | 374.64 |
| May 20, 2025 | 382.80 |
| May 19, 2025 | 386.60 |
| May 16, 2025 | 389.51 |
| May 15, 2025 | 392.31 |
| May 14, 2025 | 400.92 |
| May 13, 2025 | 401.25 |
| May 12, 2025 | 402.93 |
| May 9, 2025 | 389.85 |
| May 8, 2025 | 383.25 |
| May 7, 2025 | 375.42 |
| May 6, 2025 | 378.55 |
| May 5, 2025 | 378.66 |
| May 2, 2025 | 380.34 |
| May 1, 2025 | 379.78 |
| Apr 30, 2025 | 382.47 |
| Apr 29, 2025 | 390.96 |
| Apr 28, 2025 | 388.28 |
| Apr 25, 2025 | 400.36 |
| Apr 24, 2025 | 400.81 |
| Apr 23, 2025 | 390.63 |
| Apr 22, 2025 | 394.77 |
| Apr 21, 2025 | 383.36 |
| Apr 17, 2025 | 390.52 |
| Apr 16, 2025 | 386.72 |
| Apr 15, 2025 | 389.96 |
| Apr 14, 2025 | 400.25 |
| Apr 11, 2025 | 389.40 |
| Apr 10, 2025 | 372.62 |
| Apr 9, 2025 | 397.00 |
| Apr 8, 2025 | 353.50 |
| Apr 7, 2025 | 388.39 |
| Apr 4, 2025 | 409.98 |
| Apr 3, 2025 | 440.73 |
| Apr 2, 2025 | 444.76 |
| Apr 1, 2025 | 447.89 |
| Mar 31, 2025 | 444.31 |
| Mar 28, 2025 | 101.78 |
| Mar 27, 2025 | 102.67 |
| Mar 26, 2025 | 105.30 |
| Mar 25, 2025 | 108.05 |
| Mar 24, 2025 | 109.17 |
| Mar 21, 2025 | 110.94 |
| Mar 20, 2025 | 111.92 |
| Mar 19, 2025 | 114.86 |
| Mar 18, 2025 | 115.39 |
| Mar 17, 2025 | 115.11 |
| Mar 14, 2025 | 108.96 |
| Mar 13, 2025 | 106.43 |
| Mar 12, 2025 | 104.51 |
| Mar 11, 2025 | 108.05 |
| Mar 10, 2025 | 105.83 |
| Mar 7, 2025 | 106.51 |
| Mar 6, 2025 | 106.71 |
| Mar 5, 2025 | 101.02 |
| Mar 4, 2025 | 97.07 |
| Mar 3, 2025 | 94.39 |
| Feb 28, 2025 | 97.07 |
| Feb 27, 2025 | 101.20 |
| Feb 26, 2025 | 100.31 |
| Feb 25, 2025 | 100.64 |
| Feb 24, 2025 | 100.51 |
| Feb 21, 2025 | 100.36 |
| Feb 20, 2025 | 100.72 |
| Feb 19, 2025 | 98.21 |
| Feb 18, 2025 | 97.91 |
| Feb 14, 2025 | 97.73 |
| Feb 13, 2025 | 101.63 |
| Feb 12, 2025 | 94.82 |
| Feb 11, 2025 | 95.13 |
| Feb 10, 2025 | 97.07 |
| Feb 7, 2025 | 97.68 |
| Feb 6, 2025 | 97.00 |
| Feb 5, 2025 | 95.38 |
| Feb 4, 2025 | 101.20 |
| Feb 3, 2025 | 98.31 |
| Jan 31, 2025 | 100.03 |
| Jan 30, 2025 | 103.83 |
| Jan 29, 2025 | 101.96 |
| Jan 28, 2025 | 98.54 |
| Jan 27, 2025 | 97.78 |
| Jan 24, 2025 | 99.20 |
| Jan 23, 2025 | 98.82 |
| Jan 22, 2025 | 97.35 |
| Jan 21, 2025 | 100.82 |
| Jan 17, 2025 | 101.60 |
| Jan 16, 2025 | 101.30 |
| Jan 15, 2025 | 101.88 |
| Jan 14, 2025 | 101.35 |
| Jan 13, 2025 | 98.41 |
| Jan 10, 2025 | 97.07 |
| Jan 8, 2025 | 98.77 |
| Jan 7, 2025 | 99.35 |
| Jan 6, 2025 | 97.53 |
| Jan 3, 2025 | 92.85 |
| Jan 2, 2025 | 91.20 |
| Dec 31, 2024 | 91.99 |
| Sep 27, 2024 | 56.36 |
| Sep 26, 2024 | 55.77 |
| Sep 25, 2024 | 51.99 |
| Sep 24, 2024 | 53.04 |
| Sep 23, 2024 | 51.22 |
| Sep 20, 2024 | 49.88 |
| Sep 19, 2024 | 51.66 |
| Sep 18, 2024 | 50.88 |
| Sep 17, 2024 | 51.95 |
| Sep 16, 2024 | 51.61 |
| Sep 13, 2024 | 51.69 |
| Sep 12, 2024 | 51.73 |
| Sep 11, 2024 | 51.88 |
| Sep 10, 2024 | 47.16 |
| Sep 9, 2024 | 46.77 |
| Sep 6, 2024 | 46.39 |
| Sep 5, 2024 | 48.43 |
| Sep 4, 2024 | 49.28 |
| Sep 3, 2024 | 49.18 |
| Aug 30, 2024 | 52.46 |
| Aug 29, 2024 | 52.45 |
| Aug 28, 2024 | 50.30 |
| Aug 27, 2024 | 50.80 |
| Aug 26, 2024 | 51.70 |
| Aug 23, 2024 | 52.25 |
| Aug 22, 2024 | 50.72 |
| Aug 21, 2024 | 51.99 |
| Aug 20, 2024 | 50.39 |
| Aug 19, 2024 | 50.74 |
| Aug 16, 2024 | 50.15 |
| Aug 15, 2024 | 49.99 |
| Aug 14, 2024 | 48.22 |
| Aug 13, 2024 | 49.20 |
| Aug 12, 2024 | 47.39 |
| Aug 9, 2024 | 49.46 |
| Aug 8, 2024 | 48.65 |
| Aug 7, 2024 | 47.00 |
| Aug 6, 2024 | 46.42 |
| Aug 5, 2024 | 45.81 |
| Aug 2, 2024 | 47.61 |
| Aug 1, 2024 | 49.53 |
| Jul 31, 2024 | 51.46 |
| Jul 30, 2024 | 51.02 |
| Jul 29, 2024 | 51.29 |
| Jul 26, 2024 | 51.83 |
| Jul 25, 2024 | 50.64 |
| Jul 24, 2024 | 51.12 |
| Jul 23, 2024 | 52.37 |
| Jul 22, 2024 | 53.72 |
| Jul 19, 2024 | 53.61 |
| Jul 18, 2024 | 53.60 |
| Jul 17, 2024 | 55.36 |
| Jul 16, 2024 | 57.63 |
| Jul 15, 2024 | 56.40 |
| Jul 12, 2024 | 57.90 |
| Jul 11, 2024 | 57.55 |
| Jul 10, 2024 | 56.27 |
| Jul 9, 2024 | 54.40 |
| Jul 8, 2024 | 56.11 |
| Jul 5, 2024 | 55.96 |
| Jul 3, 2024 | 57.13 |
| Jul 2, 2024 | 54.83 |
| Jul 1, 2024 | 54.58 |
| Apr 29, 2024 | 32.97 |
| Apr 26, 2024 | 30.83 |
| Apr 25, 2024 | 30.39 |
| Apr 24, 2024 | 30.22 |
| Apr 23, 2024 | 31.28 |
| Apr 22, 2024 | 30.72 |
| Apr 19, 2024 | 31.42 |
| Apr 18, 2024 | 31.99 |
| Apr 17, 2024 | 32.14 |
| Apr 16, 2024 | 31.80 |
| Apr 15, 2024 | 32.79 |
| Apr 12, 2024 | 33.48 |
| Apr 11, 2024 | 35.73 |
| Apr 10, 2024 | 35.72 |
| Apr 9, 2024 | 36.02 |
| Apr 8, 2024 | 34.79 |
| Apr 5, 2024 | 33.25 |
| Apr 4, 2024 | 33.40 |
| Apr 3, 2024 | 34.69 |
| Apr 2, 2024 | 33.61 |
| Apr 1, 2024 | 34.21 |
| Mar 28, 2024 | 34.33 |
| Mar 27, 2024 | 33.86 |
| Mar 26, 2024 | 32.03 |
| Mar 25, 2024 | 32.37 |
| Mar 22, 2024 | 33.50 |
| Mar 21, 2024 | 34.59 |
| Mar 20, 2024 | 35.28 |
| Mar 19, 2024 | 33.57 |
| Mar 18, 2024 | 35.04 |
| Mar 15, 2024 | 35.14 |
| Mar 14, 2024 | 34.24 |
| Mar 13, 2024 | 35.25 |
| Mar 12, 2024 | 34.86 |
| Mar 11, 2024 | 34.21 |
| Mar 8, 2024 | 32.15 |
| Mar 7, 2024 | 32.68 |
| Mar 6, 2024 | 32.43 |
| Mar 5, 2024 | 31.13 |
| Mar 4, 2024 | 33.61 |
| Mar 1, 2024 | 35.92 |
| Feb 29, 2024 | 34.72 |
| Feb 28, 2024 | 32.14 |
| Feb 27, 2024 | 31.88 |
| Feb 26, 2024 | 30.81 |
| Feb 23, 2024 | 30.50 |
| Feb 22, 2024 | 30.13 |
| Feb 21, 2024 | 29.97 |
| Feb 20, 2024 | 29.62 |
| Feb 16, 2024 | 30.29 |
| Feb 15, 2024 | 28.86 |
| Feb 14, 2024 | 28.21 |
| Feb 13, 2024 | 27.66 |
| Feb 12, 2024 | 29.16 |
| Feb 9, 2024 | 28.10 |
| Feb 8, 2024 | 28.25 |
| Feb 7, 2024 | 28.26 |
| Feb 6, 2024 | 28.30 |
| Feb 5, 2024 | 27.48 |
| Feb 2, 2024 | 28.38 |
| Feb 1, 2024 | 29.44 |
| Jan 31, 2024 | 29.38 |
| Jan 30, 2024 | 31.52 |
| Jan 29, 2024 | 32.14 |
| Jan 26, 2024 | 32.80 |
| Jan 25, 2024 | 33.02 |
| Jan 24, 2024 | 34.05 |
| Jan 23, 2024 | 33.82 |
| Jan 22, 2024 | 33.42 |
| Jan 19, 2024 | 33.44 |
| Jan 18, 2024 | 33.49 |
| Jan 17, 2024 | 33.96 |
| Jan 16, 2024 | 34.43 |
| Jan 12, 2024 | 33.98 |
| Jan 11, 2024 | 34.93 |
| Jan 10, 2024 | 35.20 |
| Jan 9, 2024 | 36.73 |
| Jan 8, 2024 | 37.75 |
| Jan 5, 2024 | 38.17 |
| Jan 4, 2024 | 38.55 |
| Jan 3, 2024 | 40.28 |
| Jan 2, 2024 | 41.51 |
| Dec 29, 2023 | 42.70 |
| Dec 28, 2023 | 43.89 |
| Dec 27, 2023 | 43.23 |
| Dec 26, 2023 | 43.45 |
| Dec 22, 2023 | 42.64 |
| Dec 21, 2023 | 41.48 |
| Dec 20, 2023 | 39.77 |
| Dec 19, 2023 | 41.11 |
| Dec 18, 2023 | 40.03 |
| Dec 15, 2023 | 40.58 |
| Dec 14, 2023 | 40.42 |
| Dec 13, 2023 | 38.59 |
| Dec 12, 2023 | 35.06 |
| Dec 11, 2023 | 35.63 |
| Dec 8, 2023 | 36.46 |
| Dec 7, 2023 | 36.87 |
| Dec 6, 2023 | 35.17 |
| Dec 5, 2023 | 34.73 |
| Dec 4, 2023 | 35.22 |
| Dec 1, 2023 | 38.29 |
| Nov 30, 2023 | 35.62 |
| Nov 29, 2023 | 35.86 |
| Nov 28, 2023 | 35.51 |
| Nov 27, 2023 | 35.25 |
| Nov 24, 2023 | 36.05 |
| Nov 22, 2023 | 35.97 |
| Nov 21, 2023 | 36.39 |
| Nov 20, 2023 | 37.25 |
| Nov 17, 2023 | 35.92 |
| Nov 16, 2023 | 33.59 |
| Nov 15, 2023 | 36.51 |
| Nov 14, 2023 | 36.78 |
| Nov 13, 2023 | 34.11 |
| Nov 10, 2023 | 33.23 |
| Nov 9, 2023 | 33.53 |
| Nov 8, 2023 | 34.17 |
| Nov 7, 2023 | 34.39 |
| Nov 6, 2023 | 34.00 |
| Nov 3, 2023 | 35.29 |
| Nov 2, 2023 | 34.02 |
| Nov 1, 2023 | 33.66 |
| Oct 31, 2023 | 34.32 |
| Oct 30, 2023 | 34.55 |
| Oct 27, 2023 | 36.22 |
| Oct 26, 2023 | 36.24 |
| Oct 25, 2023 | 36.09 |
| Oct 24, 2023 | 36.68 |
| Oct 23, 2023 | 35.81 |
| Oct 20, 2023 | 36.65 |
| Oct 19, 2023 | 37.35 |
| Oct 18, 2023 | 39.31 |
| Oct 17, 2023 | 42.15 |
| Oct 16, 2023 | 40.50 |
| Oct 13, 2023 | 40.72 |
| Oct 12, 2023 | 41.60 |
| Oct 11, 2023 | 40.38 |
| Oct 10, 2023 | 40.27 |
| Oct 9, 2023 | 37.60 |
| Oct 6, 2023 | 38.63 |
| Oct 5, 2023 | 37.63 |
| Oct 4, 2023 | 39.02 |
| Oct 3, 2023 | 38.68 |
| Oct 2, 2023 | 39.87 |
| Sep 29, 2023 | 35.57 |
| Sep 28, 2023 | 34.72 |
| Sep 27, 2023 | 32.69 |
| Sep 26, 2023 | 33.15 |
| Sep 25, 2023 | 33.61 |
| Sep 22, 2023 | 33.85 |
| Sep 21, 2023 | 34.28 |
| Sep 20, 2023 | 35.05 |
| Sep 19, 2023 | 35.75 |
| Sep 18, 2023 | 35.80 |
| Sep 15, 2023 | 36.63 |
| Sep 14, 2023 | 36.38 |
| Sep 13, 2023 | 35.61 |
| Sep 12, 2023 | 34.67 |
| Sep 11, 2023 | 35.52 |
| Sep 8, 2023 | 35.35 |
| Sep 7, 2023 | 36.30 |
| Sep 6, 2023 | 37.07 |
| Sep 5, 2023 | 37.64 |
| Sep 1, 2023 | 37.68 |
| Aug 31, 2023 | 37.31 |
| Aug 30, 2023 | 37.18 |
| Aug 29, 2023 | 37.56 |
| Aug 28, 2023 | 36.79 |
| Aug 25, 2023 | 37.89 |
| Aug 24, 2023 | 38.85 |
| Aug 23, 2023 | 39.38 |
| Aug 22, 2023 | 38.80 |
| Aug 21, 2023 | 38.71 |
| Aug 18, 2023 | 37.83 |
| Aug 17, 2023 | 37.96 |
| Aug 16, 2023 | 38.56 |
| Aug 15, 2023 | 38.87 |
| Aug 14, 2023 | 39.48 |
| Aug 11, 2023 | 40.17 |
| Aug 10, 2023 | 41.02 |
| Aug 9, 2023 | 41.53 |
| Aug 8, 2023 | 41.59 |
| Aug 7, 2023 | 41.67 |
| Aug 4, 2023 | 42.36 |
| Aug 3, 2023 | 41.92 |
| Aug 2, 2023 | 42.03 |
| Aug 1, 2023 | 42.96 |
| Jul 31, 2023 | 43.93 |
| Jul 28, 2023 | 44.48 |
| Jul 27, 2023 | 42.93 |
| Jul 26, 2023 | 44.43 |
| Jul 25, 2023 | 44.74 |
| Jul 24, 2023 | 43.05 |
| Jul 21, 2023 | 44.40 |
| Jul 20, 2023 | 46.55 |
| Jul 19, 2023 | 47.58 |
| Jul 18, 2023 | 47.33 |
| Jul 17, 2023 | 47.10 |
| Jul 14, 2023 | 46.61 |
| Jul 13, 2023 | 46.76 |
| Jul 12, 2023 | 47.79 |
| Jul 11, 2023 | 47.35 |
| Jul 10, 2023 | 47.32 |
| Jul 7, 2023 | 47.24 |
| Jul 6, 2023 | 44.42 |
| Jul 5, 2023 | 45.47 |
| Jul 3, 2023 | 45.64 |
| Jun 30, 2023 | 43.29 |
| Apr 28, 2023 | 51.57 |
| Apr 27, 2023 | 51.22 |
| Apr 26, 2023 | 49.34 |
| Apr 25, 2023 | 50.72 |
| Apr 24, 2023 | 51.46 |
| Apr 21, 2023 | 48.49 |
| Apr 20, 2023 | 59.55 |
| Apr 19, 2023 | 61.14 |
| Apr 18, 2023 | 63.44 |
| Apr 17, 2023 | 62.93 |
| Apr 14, 2023 | 60.53 |
| Apr 13, 2023 | 58.53 |
| Apr 12, 2023 | 58.54 |
| Apr 11, 2023 | 58.24 |
| Apr 10, 2023 | 56.67 |
| Apr 6, 2023 | 56.07 |
| Apr 5, 2023 | 56.41 |
| Apr 4, 2023 | 57.42 |
| Apr 3, 2023 | 59.70 |
| Mar 31, 2023 | 61.95 |
| Mar 30, 2023 | 62.21 |
| Mar 29, 2023 | 63.70 |
| Mar 28, 2023 | 63.06 |
| Mar 27, 2023 | 61.96 |
| Mar 24, 2023 | 61.88 |
| Mar 23, 2023 | 61.95 |
| Mar 22, 2023 | 61.96 |
| Mar 21, 2023 | 62.61 |
| Mar 20, 2023 | 59.23 |
| Mar 17, 2023 | 57.20 |
| Mar 16, 2023 | 56.15 |
| Mar 15, 2023 | 55.50 |
| Mar 14, 2023 | 60.26 |
| Mar 13, 2023 | 59.42 |
| Mar 10, 2023 | 60.36 |
| Mar 9, 2023 | 61.53 |
| Mar 8, 2023 | 64.51 |
| Mar 7, 2023 | 64.34 |
| Mar 6, 2023 | 66.22 |
| Mar 3, 2023 | 68.68 |
| Mar 2, 2023 | 65.77 |
| Mar 1, 2023 | 67.38 |
| Feb 28, 2023 | 67.83 |
| Feb 27, 2023 | 68.27 |
| Feb 24, 2023 | 66.30 |
| Feb 23, 2023 | 66.88 |
| Feb 22, 2023 | 63.53 |
| Feb 21, 2023 | 64.30 |
| Feb 17, 2023 | 65.91 |
| Feb 16, 2023 | 73.14 |
| Feb 15, 2023 | 72.02 |
| Feb 14, 2023 | 72.36 |
| Feb 13, 2023 | 72.10 |
| Feb 10, 2023 | 71.11 |
| Feb 9, 2023 | 70.22 |
| Feb 8, 2023 | 71.23 |
| Feb 7, 2023 | 72.83 |
| Feb 6, 2023 | 72.65 |
| Feb 3, 2023 | 74.21 |
| Feb 2, 2023 | 74.70 |
| Feb 1, 2023 | 73.83 |
| Jan 31, 2023 | 74.55 |
| Jan 30, 2023 | 73.11 |
| Jan 27, 2023 | 72.31 |
| Jan 26, 2023 | 71.77 |
| Jan 25, 2023 | 70.69 |
| Jan 24, 2023 | 71.01 |
| Jan 23, 2023 | 69.02 |
| Jan 20, 2023 | 65.71 |
| Jan 19, 2023 | 64.29 |
| Jan 18, 2023 | 64.81 |
| Jan 17, 2023 | 64.61 |
| Jan 13, 2023 | 63.95 |
| Jan 12, 2023 | 65.01 |
| Jan 11, 2023 | 64.51 |
| Jan 10, 2023 | 61.08 |
| Jan 9, 2023 | 62.60 |
| Jan 6, 2023 | 60.90 |
| Jan 5, 2023 | 60.00 |
| Jan 4, 2023 | 59.76 |
| Jan 3, 2023 | 58.68 |
| Dec 30, 2022 | 148.52 |
| Dec 29, 2022 | 146.74 |
| Dec 28, 2022 | 142.61 |
| Dec 27, 2022 | 144.67 |
| Dec 23, 2022 | 152.82 |
| Dec 22, 2022 | 153.01 |
| Dec 21, 2022 | 156.90 |
| Dec 20, 2022 | 158.59 |
| Dec 19, 2022 | 156.04 |
| Dec 16, 2022 | 158.59 |
| Dec 15, 2022 | 157.84 |
| Dec 14, 2022 | 167.37 |
| Dec 13, 2022 | 174.59 |
| Dec 12, 2022 | 172.88 |
| Dec 9, 2022 | 170.12 |
| Dec 8, 2022 | 170.31 |
| Dec 7, 2022 | 177.56 |
| Dec 6, 2022 | 174.92 |
| Dec 5, 2022 | 176.99 |
| Dec 2, 2022 | 185.75 |
| Dec 1, 2022 | 180.67 |
| Nov 30, 2022 | 184.46 |
| Nov 29, 2022 | 175.93 |
| Nov 28, 2022 | 169.28 |
| Nov 25, 2022 | 172.30 |
| Nov 23, 2022 | 184.87 |
| Nov 22, 2022 | 180.71 |
| Nov 21, 2022 | 183.81 |
| Nov 18, 2022 | 167.85 |
| Nov 17, 2022 | 168.58 |
| Nov 16, 2022 | 185.69 |
| Nov 15, 2022 | 190.68 |
| Nov 14, 2022 | 195.29 |
| Nov 11, 2022 | 206.55 |
| Nov 10, 2022 | 200.44 |
| Nov 9, 2022 | 192.04 |
| Nov 8, 2022 | 199.27 |
| Nov 7, 2022 | 182.34 |
| Nov 4, 2022 | 179.89 |
| Nov 3, 2022 | 175.57 |
| Nov 2, 2022 | 170.23 |
| Nov 1, 2022 | 174.42 |
| Oct 31, 2022 | 174.27 |
| Oct 28, 2022 | 177.02 |
| Oct 27, 2022 | 180.07 |
| Oct 26, 2022 | 181.08 |
| Oct 25, 2022 | 179.91 |
| Oct 24, 2022 | 170.74 |
| Oct 21, 2022 | 175.01 |
| Oct 20, 2022 | 165.60 |
| Oct 19, 2022 | 167.70 |
| Oct 18, 2022 | 166.22 |
| Oct 17, 2022 | 162.92 |
| Oct 14, 2022 | 153.73 |
| Oct 13, 2022 | 160.67 |
| Oct 12, 2022 | 154.63 |
| Oct 11, 2022 | 168.80 |
| Oct 10, 2022 | 170.92 |
| Oct 7, 2022 | 167.52 |
| Oct 6, 2022 | 174.94 |
| Oct 5, 2022 | 173.45 |
| Oct 4, 2022 | 181.36 |
| Oct 3, 2022 | 172.09 |
| Sep 30, 2022 | 168.82 |
| Sep 29, 2022 | 83.09 |
| Sep 28, 2022 | 87.25 |
| Sep 27, 2022 | 86.23 |
| Sep 26, 2022 | 84.03 |
| Sep 23, 2022 | 85.98 |
| Sep 22, 2022 | 89.94 |
| Sep 21, 2022 | 94.82 |
| Sep 20, 2022 | 95.79 |
| Sep 19, 2022 | 97.95 |
| Sep 16, 2022 | 95.32 |
| Sep 15, 2022 | 95.66 |
| Sep 14, 2022 | 103.89 |
| Sep 13, 2022 | 99.29 |
| Sep 12, 2022 | 99.53 |
| Sep 9, 2022 | 101.70 |
| Sep 8, 2022 | 101.84 |
| Sep 7, 2022 | 96.59 |
| Sep 6, 2022 | 94.92 |
| Sep 2, 2022 | 92.70 |
| Sep 1, 2022 | 89.36 |
| Aug 31, 2022 | 91.23 |
| Aug 30, 2022 | 93.67 |
| Aug 29, 2022 | 96.11 |
| Aug 26, 2022 | 95.94 |
| Aug 25, 2022 | 96.91 |
| Aug 24, 2022 | 93.30 |
| Aug 23, 2022 | 90.72 |
| Aug 22, 2022 | 85.78 |
| Aug 19, 2022 | 82.43 |
| Aug 18, 2022 | 86.05 |
| Aug 17, 2022 | 95.57 |
| Aug 16, 2022 | 96.74 |
| Aug 15, 2022 | 101.96 |
| Aug 12, 2022 | 99.48 |
| Aug 11, 2022 | 93.15 |
| Aug 10, 2022 | 92.55 |
| Aug 9, 2022 | 89.19 |
| Aug 8, 2022 | 87.93 |
| Aug 5, 2022 | 84.92 |
| Aug 4, 2022 | 86.71 |
| Aug 3, 2022 | 86.90 |
| Aug 2, 2022 | 89.78 |
| Aug 1, 2022 | 89.73 |
| Jul 29, 2022 | 90.03 |
| Jul 28, 2022 | 89.01 |
| Jul 27, 2022 | 88.78 |
| Jul 26, 2022 | 85.70 |
| Jul 25, 2022 | 87.32 |
| Jul 22, 2022 | 82.94 |
| Jul 21, 2022 | 84.20 |
| Jul 20, 2022 | 81.23 |
| Jul 19, 2022 | 81.67 |
| Jul 18, 2022 | 78.57 |
| Jul 15, 2022 | 77.85 |
| Jul 14, 2022 | 74.45 |
| Jul 13, 2022 | 76.07 |
| Jul 12, 2022 | 74.43 |
| Jul 11, 2022 | 75.67 |
| Jul 8, 2022 | 79.16 |
| Jul 7, 2022 | 81.60 |
| Jul 6, 2022 | 76.28 |
| Jul 5, 2022 | 77.49 |
| Jul 1, 2022 | 77.49 |
| Jun 30, 2022 | 76.45 |
| Dec 29, 2021 | 111.81 |
| Dec 28, 2021 | 111.91 |
| Dec 27, 2021 | 111.98 |
| Dec 23, 2021 | 109.40 |
| Dec 22, 2021 | 107.83 |
| Dec 21, 2021 | 107.27 |
| Dec 20, 2021 | 103.40 |
| Dec 17, 2021 | 122.02 |
| Dec 16, 2021 | 123.09 |
| Dec 15, 2021 | 120.60 |
| Dec 14, 2021 | 118.18 |
| Dec 13, 2021 | 121.63 |
| Dec 10, 2021 | 125.51 |
| Dec 9, 2021 | 125.18 |
| Dec 8, 2021 | 128.30 |
| Dec 7, 2021 | 127.15 |
| Dec 6, 2021 | 123.05 |
| Dec 3, 2021 | 125.64 |
| Dec 2, 2021 | 131.49 |
| Dec 1, 2021 | 132.63 |
| Nov 30, 2021 | 135.88 |
| Nov 29, 2021 | 139.76 |
| Nov 26, 2021 | 140.70 |
| Nov 24, 2021 | 143.34 |
| Nov 23, 2021 | 145.33 |
| Nov 22, 2021 | 146.48 |
| Nov 19, 2021 | 136.77 |
| Nov 18, 2021 | 137.54 |
| Nov 17, 2021 | 139.92 |
| Nov 16, 2021 | 139.50 |
| Nov 15, 2021 | 142.86 |
| Nov 12, 2021 | 144.06 |
| Nov 11, 2021 | 144.17 |
| Nov 10, 2021 | 140.35 |
| Nov 9, 2021 | 143.54 |
| Nov 8, 2021 | 144.80 |
| Nov 5, 2021 | 141.12 |
| Nov 4, 2021 | 144.52 |
| Nov 3, 2021 | 133.70 |
| Nov 2, 2021 | 133.65 |
| Nov 1, 2021 | 124.14 |
| Oct 29, 2021 | 119.79 |
| Oct 28, 2021 | 117.74 |
| Oct 27, 2021 | 117.37 |
| Oct 26, 2021 | 122.61 |
| Oct 25, 2021 | 114.88 |
| Oct 22, 2021 | 114.38 |
| Oct 21, 2021 | 116.59 |
| Oct 20, 2021 | 119.55 |
| Oct 19, 2021 | 119.36 |
| Oct 18, 2021 | 120.51 |
| Oct 15, 2021 | 118.35 |
| Oct 14, 2021 | 118.40 |
| Oct 13, 2021 | 116.35 |
| Oct 12, 2021 | 116.85 |
| Oct 11, 2021 | 115.38 |
| Oct 8, 2021 | 112.57 |
| Oct 7, 2021 | 112.66 |
| Oct 6, 2021 | 112.98 |
| Oct 5, 2021 | 117.87 |
| Oct 4, 2021 | 115.23 |
| Oct 1, 2021 | 117.89 |
| Sep 30, 2021 | 117.24 |
| Sep 29, 2021 | 97.70 |
| Sep 28, 2021 | 96.14 |
| Sep 27, 2021 | 97.48 |
| Sep 24, 2021 | 100.55 |
| Sep 23, 2021 | 101.55 |
| Sep 22, 2021 | 99.17 |
| Sep 21, 2021 | 98.21 |
| Sep 20, 2021 | 97.94 |
| Sep 17, 2021 | 100.63 |
| Sep 16, 2021 | 102.26 |
| Sep 15, 2021 | 104.12 |
| Sep 14, 2021 | 100.70 |
| Sep 13, 2021 | 98.70 |
| Sep 10, 2021 | 101.39 |
| Sep 9, 2021 | 98.23 |
| Sep 8, 2021 | 95.01 |
| Sep 7, 2021 | 95.99 |
| Sep 3, 2021 | 97.83 |
| Sep 2, 2021 | 98.39 |
| Sep 1, 2021 | 95.34 |
| Aug 31, 2021 | 94.79 |
| Aug 30, 2021 | 94.59 |
| Aug 27, 2021 | 93.76 |
| Aug 26, 2021 | 93.05 |
| Aug 25, 2021 | 94.90 |
| Aug 24, 2021 | 91.87 |
| Aug 23, 2021 | 92.65 |
| Aug 20, 2021 | 90.27 |
| Aug 19, 2021 | 87.12 |
| Aug 18, 2021 | 88.18 |
| Aug 17, 2021 | 89.01 |
| Aug 16, 2021 | 93.26 |
| Aug 13, 2021 | 98.66 |
| Aug 12, 2021 | 96.81 |
| Aug 11, 2021 | 96.39 |
| Aug 10, 2021 | 97.88 |
| Aug 9, 2021 | 92.74 |
| Aug 6, 2021 | 91.16 |
| Aug 5, 2021 | 89.79 |
| Aug 4, 2021 | 87.76 |
| Aug 3, 2021 | 87.83 |
| Aug 2, 2021 | 86.18 |
| Jul 30, 2021 | 86.34 |
| Jul 29, 2021 | 89.03 |
| Jul 28, 2021 | 86.39 |
| Jul 27, 2021 | 84.69 |
| Jul 26, 2021 | 86.87 |
| Jul 23, 2021 | 86.08 |
| Jul 22, 2021 | 90.97 |
| Jul 21, 2021 | 89.07 |
| Jul 20, 2021 | 86.79 |
| Jul 19, 2021 | 85.90 |
| Jul 16, 2021 | 86.28 |
| Jul 15, 2021 | 89.83 |
| Jul 14, 2021 | 89.08 |
| Jul 13, 2021 | 91.07 |
| Jul 12, 2021 | 91.85 |
| Jul 9, 2021 | 87.08 |
| Jul 8, 2021 | 83.09 |
| Jul 7, 2021 | 82.60 |
| Jul 6, 2021 | 83.25 |
| Jul 2, 2021 | 87.67 |
| Jul 1, 2021 | 86.16 |
| Jun 30, 2021 | 86.03 |
| Mar 29, 2021 | 91.07 |
| Mar 26, 2021 | 93.44 |
| Mar 25, 2021 | 93.67 |
| Mar 24, 2021 | 92.54 |
| Mar 23, 2021 | 92.76 |
| Mar 22, 2021 | 96.32 |
| Mar 19, 2021 | 97.14 |
| Mar 18, 2021 | 95.80 |
| Mar 17, 2021 | 99.70 |
| Mar 16, 2021 | 98.64 |
| Mar 15, 2021 | 101.72 |
| Mar 12, 2021 | 101.52 |
| Mar 11, 2021 | 102.79 |
| Mar 10, 2021 | 97.78 |
| Mar 9, 2021 | 93.29 |
| Mar 8, 2021 | 88.68 |
| Mar 5, 2021 | 90.91 |
| Mar 4, 2021 | 89.87 |
| Mar 3, 2021 | 97.00 |
| Mar 2, 2021 | 99.86 |
| Mar 1, 2021 | 97.66 |
| Feb 26, 2021 | 95.47 |
| Feb 25, 2021 | 97.66 |
| Feb 24, 2021 | 103.23 |
| Feb 23, 2021 | 101.06 |
| Feb 22, 2021 | 103.32 |
| Feb 19, 2021 | 100.15 |
| Feb 18, 2021 | 94.41 |
| Feb 17, 2021 | 99.08 |
| Feb 16, 2021 | 102.34 |
| Feb 12, 2021 | 100.93 |
| Feb 11, 2021 | 96.68 |
| Feb 10, 2021 | 95.31 |
| Feb 9, 2021 | 95.41 |
| Feb 8, 2021 | 98.03 |
| Feb 5, 2021 | 93.44 |
| Feb 4, 2021 | 90.59 |
| Feb 3, 2021 | 93.27 |
| Feb 2, 2021 | 94.82 |
| Feb 1, 2021 | 92.67 |
| Jan 29, 2021 | 90.73 |
| Jan 28, 2021 | 95.36 |
| Jan 27, 2021 | 94.45 |
| Jan 26, 2021 | 97.55 |
| Jan 25, 2021 | 99.97 |
| Jan 22, 2021 | 101.09 |
| Jan 21, 2021 | 101.84 |
| Jan 20, 2021 | 103.27 |
| Jan 19, 2021 | 103.48 |
| Jan 15, 2021 | 100.63 |
| Jan 14, 2021 | 103.05 |
| Jan 13, 2021 | 104.87 |
| Jan 12, 2021 | 106.97 |
| Jan 11, 2021 | 102.11 |
| Jan 8, 2021 | 101.70 |
| Jan 7, 2021 | 105.88 |
| Jan 6, 2021 | 102.22 |
| Jan 5, 2021 | 97.98 |
| Jan 4, 2021 | 91.01 |
| Dec 31, 2020 | 87.43 |
| Dec 30, 2020 | 80.93 |
| Dec 29, 2020 | 79.38 |
| Dec 28, 2020 | 80.91 |
| Dec 24, 2020 | 78.74 |
| Dec 23, 2020 | 81.42 |
| Dec 22, 2020 | 81.80 |
| Dec 21, 2020 | 78.41 |
| Dec 18, 2020 | 77.71 |
| Dec 17, 2020 | 78.28 |
| Dec 16, 2020 | 76.97 |
| Dec 15, 2020 | 76.88 |
| Dec 14, 2020 | 75.17 |
| Dec 11, 2020 | 75.98 |
| Dec 10, 2020 | 77.46 |
| Dec 9, 2020 | 77.24 |
| Dec 8, 2020 | 78.64 |
| Dec 7, 2020 | 77.54 |
| Dec 4, 2020 | 77.80 |
| Dec 3, 2020 | 74.15 |
| Dec 2, 2020 | 75.50 |
| Dec 1, 2020 | 76.93 |
| Nov 30, 2020 | 77.41 |
| Nov 27, 2020 | 79.19 |
| Nov 25, 2020 | 79.50 |
| Nov 24, 2020 | 79.10 |
| Nov 23, 2020 | 77.80 |
| Nov 20, 2020 | 74.17 |
| Nov 19, 2020 | 73.43 |
| Nov 18, 2020 | 74.56 |
| Nov 17, 2020 | 74.65 |
| Nov 16, 2020 | 74.98 |
| Nov 13, 2020 | 71.74 |
| Nov 12, 2020 | 69.32 |
| Nov 11, 2020 | 69.19 |
| Nov 10, 2020 | 69.37 |
| Nov 9, 2020 | 68.79 |
| Nov 6, 2020 | 67.74 |
| Nov 5, 2020 | 67.39 |
| Nov 4, 2020 | 61.18 |
| Nov 3, 2020 | 62.49 |
| Nov 2, 2020 | 62.35 |
| Oct 30, 2020 | 60.86 |
| Oct 29, 2020 | 60.98 |
| Oct 28, 2020 | 58.79 |
| Oct 27, 2020 | 61.37 |
| Oct 26, 2020 | 59.91 |
| Oct 23, 2020 | 61.31 |
| Oct 22, 2020 | 61.13 |
| Oct 21, 2020 | 60.26 |
| Oct 20, 2020 | 57.56 |
| Oct 19, 2020 | 56.98 |
| Oct 16, 2020 | 56.90 |
| Oct 15, 2020 | 56.41 |
| Oct 14, 2020 | 56.79 |
| Oct 13, 2020 | 57.03 |
| Oct 12, 2020 | 58.18 |
| Oct 9, 2020 | 58.45 |
| Oct 8, 2020 | 58.27 |
| Oct 7, 2020 | 58.25 |
| Oct 6, 2020 | 56.84 |
| Oct 5, 2020 | 58.32 |
| Oct 2, 2020 | 53.46 |
| Oct 1, 2020 | 51.92 |
| Sep 30, 2020 | 53.32 |
| Sep 29, 2020 | 0.10 |
| Sep 28, 2020 | 0.10 |
| Sep 25, 2020 | 0.10 |
| Sep 24, 2020 | 0.09 |
| Sep 23, 2020 | 0.09 |
| Sep 22, 2020 | 0.10 |
| Sep 21, 2020 | 0.10 |
| Sep 18, 2020 | 0.11 |
| Sep 17, 2020 | 0.11 |
| Sep 16, 2020 | 0.11 |
| Sep 15, 2020 | 0.11 |
| Sep 14, 2020 | 0.11 |
| Sep 11, 2020 | 0.10 |
| Sep 10, 2020 | 0.10 |
| Sep 9, 2020 | 0.10 |
| Sep 8, 2020 | 0.10 |
| Sep 4, 2020 | 0.10 |
| Sep 3, 2020 | 0.10 |
| Sep 2, 2020 | 0.11 |
| Sep 1, 2020 | 0.11 |
| Aug 31, 2020 | 0.10 |
| Aug 28, 2020 | 0.10 |
| Aug 27, 2020 | 0.10 |
| Aug 26, 2020 | 0.10 |
| Aug 25, 2020 | 0.10 |
| Aug 24, 2020 | 0.10 |
| Aug 21, 2020 | 0.10 |
| Aug 20, 2020 | 0.10 |
| Aug 19, 2020 | 0.10 |
| Aug 18, 2020 | 0.10 |
| Aug 17, 2020 | 0.10 |
| Aug 14, 2020 | 0.10 |
| Aug 13, 2020 | 0.10 |
| Aug 12, 2020 | 0.10 |
| Aug 11, 2020 | 0.10 |
| Aug 10, 2020 | 0.10 |
| Aug 7, 2020 | 0.10 |
| Aug 6, 2020 | 0.10 |
| Aug 5, 2020 | 0.10 |
| Aug 4, 2020 | 0.10 |
| Aug 3, 2020 | 0.10 |
| Jul 31, 2020 | 0.10 |
| Jul 30, 2020 | 0.10 |
| Jul 29, 2020 | 0.10 |
| Jul 28, 2020 | 0.10 |
| Jul 27, 2020 | 0.10 |
| Jul 24, 2020 | 0.10 |
| Jul 23, 2020 | 0.10 |
| Jul 22, 2020 | 0.10 |
| Jul 21, 2020 | 0.09 |
| Jul 20, 2020 | 0.09 |
| Jul 17, 2020 | 0.09 |
| Jul 16, 2020 | 0.09 |
| Jul 15, 2020 | 0.09 |
| Jul 14, 2020 | 0.10 |
| Jul 13, 2020 | 0.09 |
| Jul 10, 2020 | 0.09 |
| Jul 9, 2020 | 0.09 |
| Jul 8, 2020 | 0.09 |
| Jul 7, 2020 | 0.09 |
| Jul 6, 2020 | 0.09 |
| Jul 2, 2020 | 0.09 |
| Jul 1, 2020 | 0.08 |
| Jun 30, 2020 | 0.08 |
| Jun 29, 2020 | 0.08 |
| Jun 26, 2020 | 0.08 |
| Jun 25, 2020 | 0.08 |
| Jun 24, 2020 | 0.08 |
| Jun 23, 2020 | 0.08 |
| Jun 22, 2020 | 0.08 |
| Jun 19, 2020 | 0.08 |
| Jun 18, 2020 | 0.08 |
| Jun 17, 2020 | 0.08 |
| Jun 16, 2020 | 0.09 |
| Jun 15, 2020 | 0.08 |
| Jun 12, 2020 | 0.08 |
| Jun 11, 2020 | 0.08 |
| Jun 10, 2020 | 0.09 |
| Jun 9, 2020 | 0.09 |
| Jun 8, 2020 | 0.09 |
| Jun 5, 2020 | 0.09 |
| Jun 4, 2020 | 0.09 |
| Jun 3, 2020 | 0.08 |
| Jun 2, 2020 | 0.08 |
| Jun 1, 2020 | 0.08 |
| May 29, 2020 | 0.08 |
| May 28, 2020 | 0.08 |
| May 27, 2020 | 0.08 |
| May 26, 2020 | 0.08 |
| May 22, 2020 | 0.07 |
| May 21, 2020 | 0.08 |
| May 20, 2020 | 0.07 |
| May 19, 2020 | 0.07 |
| May 18, 2020 | 0.07 |
| May 15, 2020 | 0.07 |
| May 14, 2020 | 0.07 |
| May 13, 2020 | 0.07 |
| May 12, 2020 | 0.07 |
| May 11, 2020 | 0.07 |
| May 8, 2020 | 0.07 |
| May 7, 2020 | 0.07 |
| May 6, 2020 | 0.07 |
| May 5, 2020 | 0.07 |
| May 4, 2020 | 0.07 |
| May 1, 2020 | 0.07 |
| Apr 30, 2020 | 0.07 |
| Apr 29, 2020 | 0.07 |
| Apr 28, 2020 | 0.07 |
| Apr 27, 2020 | 0.07 |
| Apr 24, 2020 | 0.07 |
| Apr 23, 2020 | 0.07 |
| Apr 22, 2020 | 0.07 |
| Apr 21, 2020 | 0.07 |
| Apr 20, 2020 | 0.07 |
| Apr 17, 2020 | 0.07 |
| Apr 16, 2020 | 0.07 |
| Apr 15, 2020 | 0.07 |
| Apr 14, 2020 | 0.07 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.07 |
| Apr 8, 2020 | 0.07 |
| Apr 7, 2020 | 0.07 |
| Apr 6, 2020 | 0.07 |
| Apr 3, 2020 | 0.07 |
| Apr 2, 2020 | 0.07 |
| Apr 1, 2020 | 0.07 |
| Mar 31, 2020 | 0.07 |
| Mar 30, 2020 | 0.07 |
| Mar 27, 2020 | 0.07 |
| Mar 26, 2020 | 0.07 |
| Mar 25, 2020 | 0.07 |
| Mar 24, 2020 | 0.06 |
| Mar 23, 2020 | 0.05 |
| Mar 20, 2020 | 0.05 |
| Mar 19, 2020 | 0.05 |
| Mar 18, 2020 | 0.05 |
| Mar 17, 2020 | 0.06 |
| Mar 16, 2020 | 0.06 |
| Mar 13, 2020 | 0.07 |
| Mar 12, 2020 | 0.07 |
| Mar 11, 2020 | 0.08 |
| Mar 10, 2020 | 0.08 |
| Mar 9, 2020 | 0.08 |
| Mar 6, 2020 | 0.09 |
| Mar 5, 2020 | 0.09 |
| Mar 4, 2020 | 0.09 |
| Mar 3, 2020 | 0.09 |
| Mar 2, 2020 | 0.09 |
| Feb 28, 2020 | 0.09 |
| Feb 27, 2020 | 0.09 |
| Feb 26, 2020 | 0.09 |
| Feb 25, 2020 | 0.09 |
| Feb 24, 2020 | 0.10 |
| Feb 21, 2020 | 0.10 |
| Feb 20, 2020 | 0.10 |
| Feb 19, 2020 | 0.10 |
| Feb 18, 2020 | 0.10 |
| Feb 14, 2020 | 0.10 |
| Feb 13, 2020 | 0.10 |
| Feb 12, 2020 | 0.10 |
| Feb 11, 2020 | 0.10 |
| Feb 10, 2020 | 0.09 |
| Feb 7, 2020 | 0.09 |
| Feb 6, 2020 | 0.10 |
| Feb 5, 2020 | 0.10 |
| Feb 4, 2020 | 0.10 |
| Feb 3, 2020 | 0.09 |
| Jan 31, 2020 | 0.09 |
| Jan 30, 2020 | 0.09 |
| Jan 29, 2020 | 0.09 |
| Jan 28, 2020 | 0.09 |
| Jan 27, 2020 | 0.09 |
| Jan 24, 2020 | 0.09 |
| Jan 23, 2020 | 0.09 |
| Jan 22, 2020 | 0.09 |
| Jan 21, 2020 | 0.09 |
| Jan 17, 2020 | 0.10 |
| Jan 16, 2020 | 0.10 |
| Jan 15, 2020 | 0.10 |
| Jan 14, 2020 | 0.10 |
| Jan 13, 2020 | 0.10 |
| Jan 10, 2020 | 0.09 |
| Jan 9, 2020 | 0.09 |
| Jan 8, 2020 | 0.09 |
| Jan 7, 2020 | 0.09 |
| Jan 6, 2020 | 0.09 |
| Jan 3, 2020 | 0.08 |
| Jan 2, 2020 | 0.09 |
| Dec 31, 2019 | 0.08 |
| Sep 27, 2019 | 0.09 |
| Sep 26, 2019 | 0.09 |
| Sep 25, 2019 | 0.09 |
| Sep 24, 2019 | 0.09 |
| Sep 23, 2019 | 0.09 |
| Sep 20, 2019 | 0.09 |
| Sep 19, 2019 | 0.09 |
| Sep 18, 2019 | 0.09 |
| Sep 17, 2019 | 0.09 |
| Sep 16, 2019 | 0.09 |
| Sep 13, 2019 | 0.09 |
| Sep 12, 2019 | 0.09 |
| Sep 11, 2019 | 0.09 |
| Sep 10, 2019 | 0.08 |
| Sep 9, 2019 | 0.08 |
| Sep 6, 2019 | 0.08 |
| Sep 5, 2019 | 0.08 |
| Sep 4, 2019 | 0.08 |
| Sep 3, 2019 | 0.08 |
| Aug 30, 2019 | 0.08 |
| Aug 29, 2019 | 0.08 |
| Aug 28, 2019 | 0.07 |
| Aug 27, 2019 | 0.07 |
| Aug 26, 2019 | 0.07 |
| Aug 23, 2019 | 0.07 |
| Aug 22, 2019 | 0.08 |
| Aug 21, 2019 | 0.08 |
| Aug 20, 2019 | 0.08 |
| Aug 19, 2019 | 0.08 |
| Aug 16, 2019 | 0.09 |
| Aug 15, 2019 | 0.08 |
| Aug 14, 2019 | 0.08 |
| Aug 13, 2019 | 0.09 |
| Aug 12, 2019 | 0.09 |
| Aug 9, 2019 | 0.09 |
| Aug 8, 2019 | 0.09 |
| Aug 7, 2019 | 0.08 |
| Aug 6, 2019 | 0.08 |
| Aug 5, 2019 | 0.08 |
| Aug 2, 2019 | 0.09 |
| Aug 1, 2019 | 0.09 |
| Jul 31, 2019 | 0.09 |
| Jul 30, 2019 | 0.10 |
| Jul 29, 2019 | 0.09 |
| Jul 26, 2019 | 0.10 |
| Jul 25, 2019 | 0.10 |
| Jul 24, 2019 | 0.10 |
| Jul 23, 2019 | 0.10 |
| Jul 22, 2019 | 0.10 |
| Jul 19, 2019 | 0.10 |
| Jul 18, 2019 | 0.10 |
| Jul 17, 2019 | 0.09 |
| Jul 16, 2019 | 0.10 |
| Jul 15, 2019 | 0.10 |
| Jul 12, 2019 | 0.10 |
| Jul 11, 2019 | 0.09 |
| Jul 10, 2019 | 0.09 |
| Jul 9, 2019 | 0.09 |
| Jul 8, 2019 | 0.09 |
| Jul 5, 2019 | 0.10 |
| Jul 3, 2019 | 0.09 |
| Jul 2, 2019 | 0.09 |
| Jul 1, 2019 | 0.10 |
| Jun 28, 2019 | 22,494.55 |
| Jun 27, 2019 | 22,812.69 |
| Jun 26, 2019 | 22,364.39 |
| Jun 25, 2019 | 21,959.48 |
| Jun 24, 2019 | 22,263.17 |
| Jun 21, 2019 | 22,603.01 |
| Jun 20, 2019 | 22,798.23 |
| Jun 19, 2019 | 22,610.24 |
| Jun 18, 2019 | 22,682.54 |
| Jun 17, 2019 | 22,725.93 |
| Jun 14, 2019 | 22,574.08 |
| Jun 13, 2019 | 23,333.30 |
| Jun 12, 2019 | 22,979.00 |
| Jun 11, 2019 | 23,853.91 |
| Jun 10, 2019 | 23,036.84 |
| Jun 7, 2019 | 22,718.70 |
| Jun 6, 2019 | 22,574.08 |
| Jun 5, 2019 | 22,913.92 |
| Jun 4, 2019 | 23,434.53 |
| Jun 3, 2019 | 22,603.01 |
| May 31, 2019 | 21,930.55 |
| May 30, 2019 | 21,525.64 |
| May 29, 2019 | 21,243.64 |
| May 28, 2019 | 21,171.34 |
| May 24, 2019 | 21,952.25 |
| May 23, 2019 | 22,270.39 |
| May 22, 2019 | 23,636.99 |
| May 21, 2019 | 23,984.06 |
| May 20, 2019 | 23,644.22 |
| May 17, 2019 | 23,788.83 |
| May 16, 2019 | 24,360.05 |
| May 15, 2019 | 24,764.97 |
| May 14, 2019 | 24,858.97 |
| May 13, 2019 | 24,815.58 |
| May 10, 2019 | 25,300.04 |
| May 9, 2019 | 24,989.12 |
| May 8, 2019 | 24,945.74 |
| May 7, 2019 | 25,560.34 |
| May 6, 2019 | 26,348.48 |
| May 3, 2019 | 26,240.02 |
| May 2, 2019 | 26,066.48 |
| May 1, 2019 | 25,408.50 |
| Apr 30, 2019 | 25,770.03 |
| Apr 29, 2019 | 26,030.33 |
| Apr 26, 2019 | 26,370.17 |
| Apr 25, 2019 | 25,690.49 |
| Apr 24, 2019 | 25,929.10 |
| Apr 23, 2019 | 26,384.64 |
| Apr 22, 2019 | 26,811.24 |
| Apr 18, 2019 | 27,534.31 |
| Apr 17, 2019 | 27,895.84 |
| Apr 16, 2019 | 27,064.32 |
| Apr 15, 2019 | 26,948.62 |
| Apr 12, 2019 | 27,310.16 |
| Apr 11, 2019 | 27,404.16 |
| Apr 10, 2019 | 27,888.61 |
| Apr 9, 2019 | 27,845.22 |
| Apr 8, 2019 | 27,953.68 |
| Apr 5, 2019 | 28,098.30 |
| Apr 4, 2019 | 27,917.53 |
| Apr 3, 2019 | 27,483.69 |
| Apr 2, 2019 | 27,541.54 |
| Apr 1, 2019 | 28,011.53 |
| Mar 29, 2019 | 26,460.34 |
| Mar 28, 2019 | 26,143.70 |
| Mar 27, 2019 | 25,765.11 |
| Mar 26, 2019 | 25,964.73 |
| Mar 25, 2019 | 26,233.19 |
| Mar 22, 2019 | 26,267.60 |
| Mar 21, 2019 | 27,079.86 |
| Mar 20, 2019 | 26,832.05 |
| Mar 19, 2019 | 27,313.90 |
| Mar 18, 2019 | 27,733.80 |
| Mar 15, 2019 | 28,091.74 |
| Mar 14, 2019 | 27,726.91 |
| Mar 13, 2019 | 27,706.26 |
| Mar 12, 2019 | 27,031.68 |
| Mar 11, 2019 | 26,625.55 |
| Mar 8, 2019 | 25,950.96 |
| Mar 7, 2019 | 25,909.66 |
| Mar 6, 2019 | 26,522.29 |
| Mar 5, 2019 | 27,093.63 |
| Mar 4, 2019 | 26,838.94 |
| Mar 1, 2019 | 27,072.98 |
| Feb 28, 2019 | 28,373.97 |
| Feb 27, 2019 | 30,975.95 |
| Feb 26, 2019 | 30,397.73 |
| Feb 25, 2019 | 30,748.79 |
| Feb 22, 2019 | 30,542.28 |
| Feb 21, 2019 | 29,977.83 |
| Feb 20, 2019 | 28,876.47 |
| Feb 19, 2019 | 28,408.39 |
| Feb 15, 2019 | 28,456.57 |
| Feb 14, 2019 | 28,243.18 |
| Feb 13, 2019 | 27,823.28 |
| Feb 12, 2019 | 27,644.31 |
| Feb 11, 2019 | 28,022.91 |
| Feb 8, 2019 | 28,601.12 |
| Feb 7, 2019 | 29,330.78 |
| Feb 6, 2019 | 29,323.90 |
| Feb 5, 2019 | 29,413.38 |
| Feb 4, 2019 | 29,523.52 |
| Feb 1, 2019 | 29,248.18 |
| Jan 31, 2019 | 29,365.20 |
| Jan 30, 2019 | 29,014.14 |
| Jan 29, 2019 | 28,979.72 |
| Jan 28, 2019 | 28,842.05 |
| Jan 25, 2019 | 29,186.23 |
| Jan 24, 2019 | 29,082.97 |
| Jan 23, 2019 | 29,151.81 |
| Jan 22, 2019 | 29,158.69 |
| Jan 18, 2019 | 29,255.06 |
| Jan 17, 2019 | 29,709.38 |
| Jan 16, 2019 | 29,199.99 |
| Jan 15, 2019 | 28,952.19 |
| Jan 14, 2019 | 29,399.62 |
| Jan 11, 2019 | 28,890.23 |
| Jan 10, 2019 | 29,041.67 |
| Jan 9, 2019 | 28,394.62 |
| Jan 8, 2019 | 28,153.70 |
| Jan 7, 2019 | 27,176.23 |
| Jan 4, 2019 | 26,873.36 |
| Jan 3, 2019 | 25,634.32 |
| Jan 2, 2019 | 26,515.41 |
| Dec 31, 2018 | 26,363.97 |
| Dec 28, 2018 | 26,268.44 |
| Dec 27, 2018 | 26,791.60 |
| Dec 26, 2018 | 26,874.21 |
| Dec 24, 2018 | 25,428.62 |
| Dec 21, 2018 | 26,392.35 |
| Dec 20, 2018 | 26,481.83 |
| Dec 19, 2018 | 28,195.89 |
| Dec 18, 2018 | 28,147.70 |
| Dec 17, 2018 | 28,416.17 |
| Dec 14, 2018 | 29,379.90 |
| Dec 13, 2018 | 29,834.23 |
| Dec 12, 2018 | 29,951.25 |
| Dec 11, 2018 | 29,724.09 |
| Dec 10, 2018 | 29,978.78 |
| Dec 7, 2018 | 30,261.02 |
| Dec 6, 2018 | 30,811.72 |
| Dec 4, 2018 | 31,149.02 |
| Dec 3, 2018 | 31,961.31 |
| Nov 30, 2018 | 30,288.55 |
| Nov 29, 2018 | 30,302.32 |
| Nov 28, 2018 | 29,682.78 |
| Nov 27, 2018 | 28,767.24 |
| Nov 26, 2018 | 29,276.64 |
| Nov 23, 2018 | 29,407.43 |
| Nov 21, 2018 | 29,565.76 |
| Nov 20, 2018 | 28,842.97 |
| Nov 19, 2018 | 30,026.97 |
| Nov 16, 2018 | 30,680.93 |
| Nov 15, 2018 | 30,887.44 |
| Nov 14, 2018 | 30,205.95 |
| Nov 13, 2018 | 29,786.04 |
| Nov 12, 2018 | 30,309.20 |
| Nov 9, 2018 | 30,976.93 |
| Nov 8, 2018 | 31,300.47 |
| Nov 7, 2018 | 31,858.05 |
| Nov 6, 2018 | 32,030.15 |
| Nov 5, 2018 | 32,160.94 |
| Nov 2, 2018 | 32,629.03 |
| Nov 1, 2018 | 32,450.06 |
| Oct 31, 2018 | 30,157.76 |
| Oct 30, 2018 | 29,056.36 |
| Oct 29, 2018 | 28,299.15 |
| Oct 26, 2018 | 29,090.78 |
| Oct 25, 2018 | 28,684.64 |
| Oct 24, 2018 | 28,161.47 |
| Oct 23, 2018 | 28,065.10 |
| Oct 22, 2018 | 28,147.70 |
| Oct 19, 2018 | 28,595.15 |
| Oct 18, 2018 | 28,367.98 |
| Oct 17, 2018 | 29,035.71 |
| Oct 16, 2018 | 29,792.92 |
| Oct 15, 2018 | 29,545.11 |
| Oct 12, 2018 | 29,662.13 |
| Oct 11, 2018 | 29,428.08 |
| Oct 10, 2018 | 29,483.16 |
| Oct 9, 2018 | 30,784.19 |
| Oct 8, 2018 | 31,183.44 |
| Oct 5, 2018 | 30,990.70 |
| Oct 4, 2018 | 31,624.00 |
| Oct 3, 2018 | 32,401.87 |
| Oct 2, 2018 | 32,195.36 |
| Oct 1, 2018 | 31,837.40 |
| Sep 28, 2018 | 32,118.88 |
| Sep 27, 2018 | 32,413.93 |
| Sep 26, 2018 | 32,835.44 |
| Sep 25, 2018 | 32,849.49 |
| Sep 24, 2018 | 33,425.55 |
| Sep 21, 2018 | 34,036.74 |
| Sep 20, 2018 | 34,001.61 |
| Sep 19, 2018 | 33,734.66 |
| Sep 18, 2018 | 32,807.34 |
| Sep 17, 2018 | 33,053.22 |
| Sep 14, 2018 | 32,245.33 |
| Sep 13, 2018 | 31,971.35 |
| Sep 12, 2018 | 31,268.84 |
| Sep 11, 2018 | 30,355.57 |
| Sep 10, 2018 | 30,243.17 |
| Sep 7, 2018 | 30,608.48 |
| Sep 6, 2018 | 29,631.99 |
| Sep 5, 2018 | 29,133.20 |
| Sep 4, 2018 | 29,646.04 |
| Aug 31, 2018 | 29,934.07 |
| Aug 30, 2018 | 29,477.43 |
| Aug 29, 2018 | 30,046.47 |
| Aug 28, 2018 | 29,884.89 |
| Aug 27, 2018 | 30,334.50 |
| Aug 24, 2018 | 30,622.53 |
| Aug 23, 2018 | 30,109.69 |
| Aug 22, 2018 | 31,683.32 |
| Aug 21, 2018 | 31,486.62 |
| Aug 20, 2018 | 31,219.66 |
| Aug 17, 2018 | 31,458.52 |
| Aug 16, 2018 | 31,353.14 |
| Aug 15, 2018 | 30,741.95 |
| Aug 14, 2018 | 31,711.42 |
| Aug 13, 2018 | 32,090.78 |
| Aug 10, 2018 | 32,877.59 |
| Aug 9, 2018 | 33,657.38 |
| Aug 8, 2018 | 33,783.84 |
| Aug 7, 2018 | 33,193.72 |
| Aug 6, 2018 | 32,926.77 |
| Aug 3, 2018 | 34,317.74 |
| Aug 2, 2018 | 33,847.06 |
| Aug 1, 2018 | 33,369.35 |
| Jul 31, 2018 | 33,910.29 |
| Jul 30, 2018 | 32,751.14 |
| Jul 27, 2018 | 32,933.80 |
| Jul 26, 2018 | 32,842.47 |
| Jul 25, 2018 | 33,179.67 |
| Jul 24, 2018 | 32,807.34 |
| Jul 23, 2018 | 32,420.96 |
| Jul 20, 2018 | 33,228.85 |
| Jul 19, 2018 | 33,011.07 |
| Jul 18, 2018 | 33,601.18 |
| Jul 17, 2018 | 34,008.64 |
| Jul 16, 2018 | 33,580.11 |
| Jul 13, 2018 | 34,121.04 |
| Jul 12, 2018 | 34,205.34 |
| Jul 11, 2018 | 33,833.01 |
| Jul 10, 2018 | 34,261.54 |
| Jul 9, 2018 | 34,303.70 |
| Jul 6, 2018 | 34,050.79 |
| Jul 5, 2018 | 33,664.41 |
| Jul 3, 2018 | 33,376.38 |
| Jul 2, 2018 | 33,004.05 |
| Jun 29, 2018 | 36,053.64 |
| Jun 28, 2018 | 35,933.58 |
| Jun 27, 2018 | 35,693.48 |
| Jun 26, 2018 | 36,586.38 |
| Jun 25, 2018 | 36,136.17 |
| Jun 22, 2018 | 36,901.52 |
| Jun 21, 2018 | 35,851.05 |
| Jun 20, 2018 | 35,573.42 |
| Jun 19, 2018 | 36,068.64 |
| Jun 18, 2018 | 37,194.15 |
| Jun 15, 2018 | 37,479.28 |
| Jun 14, 2018 | 37,741.89 |
| Jun 13, 2018 | 37,726.89 |
| Jun 12, 2018 | 37,966.99 |
| Jun 11, 2018 | 38,627.29 |
| Jun 8, 2018 | 38,717.33 |
| Jun 7, 2018 | 38,769.85 |
| Jun 6, 2018 | 39,197.55 |
| Jun 5, 2018 | 39,347.61 |
| Jun 4, 2018 | 40,030.42 |
| Jun 1, 2018 | 38,604.78 |
| May 31, 2018 | 39,115.01 |
| May 30, 2018 | 38,627.29 |
| May 29, 2018 | 38,049.53 |
| May 25, 2018 | 38,514.74 |
| May 24, 2018 | 37,734.39 |
| May 23, 2018 | 40,142.97 |
| May 22, 2018 | 40,420.59 |
| May 21, 2018 | 41,373.52 |
| May 18, 2018 | 41,223.45 |
| May 17, 2018 | 41,238.46 |
| May 16, 2018 | 43,639.53 |
| May 15, 2018 | 42,889.20 |
| May 14, 2018 | 42,018.81 |
| May 11, 2018 | 42,806.66 |
| May 10, 2018 | 42,408.98 |
| May 9, 2018 | 40,150.47 |
| May 8, 2018 | 39,655.25 |
| May 7, 2018 | 39,992.90 |
| May 4, 2018 | 40,630.69 |
| May 3, 2018 | 40,405.58 |
| May 2, 2018 | 40,900.81 |
| May 1, 2018 | 41,336.00 |
| Apr 30, 2018 | 41,185.93 |
| Apr 27, 2018 | 41,463.56 |
| Apr 26, 2018 | 41,343.50 |
| Apr 25, 2018 | 40,915.81 |
| Apr 24, 2018 | 42,056.32 |
| Apr 23, 2018 | 41,981.29 |
| Apr 20, 2018 | 42,461.51 |
| Apr 19, 2018 | 42,401.48 |
| Apr 18, 2018 | 40,945.83 |
| Apr 17, 2018 | 40,075.44 |
| Apr 16, 2018 | 39,362.62 |
| Apr 13, 2018 | 39,767.80 |
| Apr 12, 2018 | 39,955.38 |
| Apr 11, 2018 | 39,610.23 |
| Apr 10, 2018 | 39,580.22 |
| Apr 9, 2018 | 38,867.40 |
| Apr 6, 2018 | 38,544.75 |
| Apr 5, 2018 | 38,762.35 |
| Apr 4, 2018 | 37,584.32 |
| Apr 3, 2018 | 36,833.99 |
| Apr 2, 2018 | 36,016.12 |
| Mar 29, 2018 | 37,503.43 |
| Mar 28, 2018 | 35,786.59 |
| Mar 27, 2018 | 36,206.26 |
| Mar 26, 2018 | 36,473.32 |
| Mar 23, 2018 | 36,191.00 |
| Mar 22, 2018 | 35,725.54 |
| Mar 21, 2018 | 36,397.02 |
| Mar 20, 2018 | 36,183.37 |
| Mar 19, 2018 | 36,335.97 |
| Mar 16, 2018 | 37,129.54 |
| Mar 15, 2018 | 37,243.99 |
| Mar 14, 2018 | 38,655.62 |
| Mar 13, 2018 | 38,770.07 |
| Mar 12, 2018 | 39,098.18 |
| Mar 9, 2018 | 39,449.18 |
| Mar 8, 2018 | 38,350.40 |
| Mar 7, 2018 | 37,999.40 |
| Mar 6, 2018 | 36,931.15 |
| Mar 5, 2018 | 35,672.13 |
| Mar 2, 2018 | 36,511.47 |
| Mar 1, 2018 | 35,656.87 |
| Feb 28, 2018 | 38,075.71 |
| Feb 27, 2018 | 40,105.39 |
| Feb 26, 2018 | 40,982.89 |
| Feb 23, 2018 | 44,553.92 |
| Feb 22, 2018 | 43,088.88 |
| Feb 21, 2018 | 42,104.56 |
| Feb 20, 2018 | 42,142.71 |
| Feb 16, 2018 | 41,631.47 |
| Feb 15, 2018 | 42,676.84 |
| Feb 14, 2018 | 42,547.12 |
| Feb 13, 2018 | 41,433.08 |
| Feb 12, 2018 | 42,035.89 |
| Feb 9, 2018 | 41,326.26 |
| Feb 8, 2018 | 40,876.06 |
| Feb 7, 2018 | 41,845.13 |
| Feb 6, 2018 | 40,868.43 |
| Feb 5, 2018 | 39,029.51 |
| Feb 2, 2018 | 40,486.91 |
| Feb 1, 2018 | 42,554.75 |
| Jan 31, 2018 | 43,020.21 |
| Jan 30, 2018 | 42,730.25 |
| Jan 29, 2018 | 41,951.95 |
| Jan 26, 2018 | 42,653.95 |
| Jan 25, 2018 | 43,493.29 |
| Jan 24, 2018 | 42,325.84 |
| Jan 23, 2018 | 43,004.95 |
| Jan 22, 2018 | 44,134.25 |
| Jan 19, 2018 | 43,439.88 |
| Jan 18, 2018 | 45,034.63 |
| Jan 17, 2018 | 45,439.04 |
| Jan 16, 2018 | 44,706.53 |
| Jan 12, 2018 | 47,865.51 |
| Jan 11, 2018 | 48,758.27 |
| Jan 10, 2018 | 47,163.52 |
| Jan 9, 2018 | 47,583.19 |
| Jan 8, 2018 | 48,010.49 |
| Jan 5, 2018 | 48,124.95 |
| Jan 4, 2018 | 47,094.84 |
| Jan 3, 2018 | 46,865.93 |
| Jan 2, 2018 | 46,926.97 |
| Dec 29, 2017 | 45,321.33 |
| Dec 28, 2017 | 45,084.68 |
| Dec 27, 2017 | 44,893.84 |
| Dec 26, 2017 | 45,130.48 |
| Dec 22, 2017 | 45,527.44 |
| Dec 21, 2017 | 45,031.25 |
| Dec 20, 2017 | 45,443.47 |
| Dec 19, 2017 | 44,603.76 |
| Dec 18, 2017 | 43,397.63 |
| Dec 15, 2017 | 40,206.74 |
| Dec 14, 2017 | 39,893.76 |
| Dec 13, 2017 | 40,993.02 |
| Dec 12, 2017 | 39,664.75 |
| Dec 11, 2017 | 39,634.21 |
| Dec 8, 2017 | 38,893.75 |
| Dec 7, 2017 | 39,649.48 |
| Dec 6, 2017 | 38,321.22 |
| Dec 5, 2017 | 39,817.42 |
| Dec 4, 2017 | 40,130.41 |
| Dec 1, 2017 | 41,535.01 |
| Nov 30, 2017 | 41,466.30 |
| Nov 29, 2017 | 40,015.90 |
| Nov 28, 2017 | 41,603.71 |
| Nov 27, 2017 | 41,420.50 |
| Nov 24, 2017 | 43,069.38 |
| Nov 22, 2017 | 43,145.72 |
| Nov 21, 2017 | 43,764.05 |
| Nov 20, 2017 | 41,634.25 |
| Nov 17, 2017 | 45,649.58 |
| Nov 16, 2017 | 43,710.61 |
| Nov 15, 2017 | 43,191.52 |
| Nov 14, 2017 | 44,222.07 |
| Nov 13, 2017 | 45,214.46 |
| Nov 10, 2017 | 44,092.30 |
| Nov 9, 2017 | 44,244.97 |
| Nov 8, 2017 | 45,664.84 |
| Nov 7, 2017 | 45,672.48 |
| Nov 6, 2017 | 44,993.08 |
| Nov 3, 2017 | 44,924.37 |
| Nov 2, 2017 | 44,313.68 |
| Nov 1, 2017 | 46,779.37 |
| Oct 31, 2017 | 45,603.78 |
| Oct 30, 2017 | 45,641.94 |
| Oct 27, 2017 | 45,573.24 |
| Oct 26, 2017 | 45,886.22 |
| Oct 25, 2017 | 45,680.11 |
| Oct 24, 2017 | 46,557.99 |
| Oct 23, 2017 | 45,344.23 |
| Oct 20, 2017 | 45,267.89 |
| Oct 19, 2017 | 45,260.26 |
| Oct 18, 2017 | 46,260.27 |
| Oct 17, 2017 | 45,771.72 |
| Oct 16, 2017 | 46,909.14 |
| Oct 13, 2017 | 45,725.92 |
| Oct 12, 2017 | 44,267.88 |
| Oct 11, 2017 | 44,130.47 |
| Oct 10, 2017 | 44,916.74 |
| Oct 9, 2017 | 44,687.73 |
| Oct 6, 2017 | 44,993.08 |
| Oct 5, 2017 | 45,176.29 |
| Oct 4, 2017 | 45,374.76 |
| Oct 3, 2017 | 43,893.82 |
| Oct 2, 2017 | 42,596.09 |
| Sep 29, 2017 | 52,559.33 |
| Sep 28, 2017 | 52,209.94 |
| Sep 27, 2017 | 52,096.63 |
| Sep 26, 2017 | 49,726.45 |
| Sep 25, 2017 | 50,019.18 |
| Sep 22, 2017 | 53,333.65 |
| Sep 21, 2017 | 55,429.98 |
| Sep 20, 2017 | 54,230.73 |
| Sep 19, 2017 | 58,498.93 |
| Sep 18, 2017 | 55,684.94 |
| Sep 15, 2017 | 54,825.63 |
| Sep 14, 2017 | 52,276.04 |
| Sep 13, 2017 | 51,293.98 |
| Sep 12, 2017 | 49,292.08 |
| Sep 11, 2017 | 48,923.81 |
| Sep 8, 2017 | 45,741.54 |
| Sep 7, 2017 | 46,836.92 |
| Sep 6, 2017 | 45,987.05 |
| Sep 5, 2017 | 45,326.05 |
| Sep 1, 2017 | 45,363.82 |
| Aug 31, 2017 | 44,315.66 |
| Aug 30, 2017 | 43,579.11 |
| Aug 29, 2017 | 44,381.76 |
| Aug 28, 2017 | 44,570.62 |
| Aug 25, 2017 | 45,052.20 |
| Aug 24, 2017 | 43,494.12 |
| Aug 23, 2017 | 41,917.15 |
| Aug 22, 2017 | 41,832.17 |
| Aug 21, 2017 | 41,284.48 |
| Aug 18, 2017 | 40,519.60 |
| Aug 17, 2017 | 40,585.70 |
| Aug 16, 2017 | 40,859.55 |
| Aug 15, 2017 | 39,754.72 |
| Aug 14, 2017 | 39,471.43 |
| Aug 11, 2017 | 38,800.99 |
| Aug 10, 2017 | 38,848.20 |
| Aug 9, 2017 | 39,858.59 |
| Aug 8, 2017 | 39,915.25 |
| Aug 7, 2017 | 40,406.28 |
| Aug 4, 2017 | 40,500.71 |
| Aug 3, 2017 | 39,669.73 |
| Aug 2, 2017 | 39,065.39 |
| Aug 1, 2017 | 38,800.99 |
| Jul 31, 2017 | 38,819.87 |
| Jul 28, 2017 | 38,536.59 |
| Jul 27, 2017 | 37,743.38 |
| Jul 26, 2017 | 37,233.46 |
| Jul 25, 2017 | 36,865.19 |
| Jul 24, 2017 | 36,270.28 |
| Jul 21, 2017 | 36,478.03 |
| Jul 20, 2017 | 36,241.95 |
| Jul 19, 2017 | 35,807.58 |
| Jul 18, 2017 | 35,439.30 |
| Jul 17, 2017 | 35,033.26 |
| Jul 14, 2017 | 34,627.21 |
| Jul 13, 2017 | 34,249.50 |
| Jul 12, 2017 | 34,343.92 |
| Jul 11, 2017 | 33,390.19 |
| Jul 10, 2017 | 33,597.94 |
| Jul 7, 2017 | 33,173.00 |
| Jul 6, 2017 | 32,304.25 |
| Jul 5, 2017 | 32,634.76 |
| Jul 3, 2017 | 31,709.35 |
| Jun 30, 2017 | 31,180.54 |
| Jun 29, 2017 | 0.11 |
| Jun 28, 2017 | 0.11 |
| Jun 27, 2017 | 0.11 |
| Jun 26, 2017 | 0.11 |
| Jun 23, 2017 | 0.11 |
| Jun 22, 2017 | 0.11 |
| Jun 21, 2017 | 0.11 |
| Jun 20, 2017 | 0.11 |
| Jun 19, 2017 | 0.11 |
| Jun 16, 2017 | 0.12 |
| Jun 15, 2017 | 0.12 |
| Jun 14, 2017 | 0.12 |
| Jun 13, 2017 | 0.12 |
| Jun 12, 2017 | 0.12 |
| Jun 9, 2017 | 0.12 |
| Jun 8, 2017 | 0.12 |
| Jun 7, 2017 | 0.12 |
| Jun 6, 2017 | 0.12 |
| Jun 5, 2017 | 0.12 |
| Jun 2, 2017 | 0.12 |
| Jun 1, 2017 | 0.12 |
| May 31, 2017 | 0.12 |
| May 30, 2017 | 0.12 |
| May 26, 2017 | 0.13 |
| May 25, 2017 | 0.13 |
| May 24, 2017 | 0.12 |
| May 23, 2017 | 0.12 |
| May 22, 2017 | 0.12 |
| May 19, 2017 | 0.12 |
| May 18, 2017 | 0.12 |
| May 17, 2017 | 0.11 |
| May 16, 2017 | 0.12 |
| May 15, 2017 | 0.12 |
| May 12, 2017 | 0.12 |
| May 11, 2017 | 0.12 |
| May 10, 2017 | 0.12 |
| May 9, 2017 | 0.11 |
| May 8, 2017 | 0.11 |
| May 5, 2017 | 0.12 |
| May 4, 2017 | 0.11 |
| May 3, 2017 | 0.12 |
| May 2, 2017 | 0.12 |
| May 1, 2017 | 0.12 |
| Apr 28, 2017 | 0.12 |
| Apr 27, 2017 | 0.12 |
| Apr 26, 2017 | 0.12 |
| Apr 25, 2017 | 0.12 |
| Apr 24, 2017 | 0.12 |
| Apr 21, 2017 | 0.12 |
| Apr 20, 2017 | 0.12 |
| Apr 19, 2017 | 0.12 |
| Apr 18, 2017 | 0.12 |
| Apr 17, 2017 | 0.12 |
| Apr 13, 2017 | 0.12 |
| Apr 12, 2017 | 0.12 |
| Apr 11, 2017 | 0.12 |
| Apr 10, 2017 | 0.12 |
| Apr 7, 2017 | 0.12 |
| Apr 6, 2017 | 0.12 |
| Apr 5, 2017 | 0.12 |
| Apr 4, 2017 | 0.12 |
| Apr 3, 2017 | 0.12 |
| Mar 31, 2017 | 0.12 |
| Mar 30, 2017 | 0.12 |
| Mar 29, 2017 | 0.11 |
| Mar 28, 2017 | 0.11 |
| Mar 27, 2017 | 0.11 |
| Mar 24, 2017 | 0.11 |
| Mar 23, 2017 | 0.11 |
| Mar 22, 2017 | 0.11 |
| Mar 21, 2017 | 0.11 |
| Mar 20, 2017 | 0.11 |
| Mar 17, 2017 | 0.11 |
| Mar 16, 2017 | 0.11 |
| Mar 15, 2017 | 0.11 |
| Mar 14, 2017 | 0.11 |
| Mar 13, 2017 | 0.11 |
| Mar 10, 2017 | 0.11 |
| Mar 9, 2017 | 0.11 |
| Mar 8, 2017 | 0.11 |
| Mar 7, 2017 | 0.11 |
| Mar 6, 2017 | 0.11 |
| Mar 3, 2017 | 0.11 |
| Mar 2, 2017 | 0.11 |
| Mar 1, 2017 | 0.11 |
| Feb 28, 2017 | 0.11 |
| Feb 27, 2017 | 0.10 |
| Feb 24, 2017 | 0.11 |
| Feb 23, 2017 | 0.11 |
| Feb 22, 2017 | 0.11 |
| Feb 21, 2017 | 0.11 |
| Feb 17, 2017 | 0.11 |
| Feb 16, 2017 | 0.11 |
| Feb 15, 2017 | 0.11 |
| Feb 14, 2017 | 0.12 |
| Feb 13, 2017 | 0.11 |
| Feb 10, 2017 | 0.11 |
| Feb 9, 2017 | 0.11 |
| Feb 8, 2017 | 0.11 |
| Feb 7, 2017 | 0.11 |
| Feb 6, 2017 | 0.11 |
| Feb 3, 2017 | 0.11 |
| Feb 2, 2017 | 0.11 |
| Feb 1, 2017 | 0.11 |
| Jan 31, 2017 | 0.11 |
| Jan 30, 2017 | 0.11 |
| Jan 27, 2017 | 0.11 |
| Jan 26, 2017 | 0.11 |
| Jan 25, 2017 | 0.11 |
| Jan 24, 2017 | 0.11 |
| Jan 23, 2017 | 0.11 |
| Jan 20, 2017 | 0.11 |
| Jan 19, 2017 | 0.11 |
| Jan 18, 2017 | 0.11 |
| Jan 17, 2017 | 0.10 |
| Jan 13, 2017 | 0.10 |
| Jan 12, 2017 | 0.10 |
| Jan 11, 2017 | 0.10 |
| Jan 10, 2017 | 0.10 |
| Jan 9, 2017 | 0.10 |
| Jan 6, 2017 | 0.10 |
| Jan 5, 2017 | 0.10 |
| Jan 4, 2017 | 0.10 |
| Jan 3, 2017 | 0.10 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.06 |
| Dec 29, 2015 | 0.06 |
| Dec 28, 2015 | 0.06 |
| Dec 24, 2015 | 0.06 |
| Dec 23, 2015 | 0.06 |
| Dec 22, 2015 | 0.06 |
| Dec 21, 2015 | 0.05 |
| Dec 18, 2015 | 0.05 |
| Dec 17, 2015 | 0.05 |
| Dec 16, 2015 | 0.05 |
| Dec 15, 2015 | 0.05 |
| Dec 14, 2015 | 0.05 |
| Dec 11, 2015 | 0.05 |
| Dec 10, 2015 | 0.05 |
| Dec 9, 2015 | 0.05 |
| Dec 8, 2015 | 0.05 |
| Dec 7, 2015 | 0.05 |
| Dec 4, 2015 | 0.05 |
| Dec 3, 2015 | 0.05 |
| Dec 2, 2015 | 0.05 |
| Dec 1, 2015 | 0.05 |
| Nov 30, 2015 | 0.05 |
| Nov 27, 2015 | 0.05 |
| Nov 25, 2015 | 0.05 |
| Nov 24, 2015 | 0.05 |
| Nov 23, 2015 | 0.05 |
| Nov 20, 2015 | 0.06 |
| Nov 19, 2015 | 0.06 |
| Nov 18, 2015 | 0.05 |
| Nov 17, 2015 | 0.06 |
| Nov 16, 2015 | 0.06 |
| Nov 13, 2015 | 0.06 |
| Nov 12, 2015 | 0.06 |
| Nov 11, 2015 | 0.06 |
| Nov 10, 2015 | 0.06 |
| Nov 9, 2015 | 0.06 |
| Nov 6, 2015 | 0.06 |
| Nov 5, 2015 | 0.06 |
| Nov 4, 2015 | 0.06 |
| Nov 3, 2015 | 0.06 |
| Nov 2, 2015 | 0.06 |
| Oct 30, 2015 | 0.06 |
| Oct 29, 2015 | 0.06 |
| Oct 28, 2015 | 0.06 |
| Oct 27, 2015 | 0.06 |
| Oct 26, 2015 | 0.06 |
| Oct 23, 2015 | 0.06 |
| Oct 22, 2015 | 0.06 |
| Oct 21, 2015 | 0.05 |
| Oct 20, 2015 | 0.05 |
| Oct 19, 2015 | 0.05 |
| Oct 16, 2015 | 0.05 |
| Oct 15, 2015 | 0.05 |
| Oct 14, 2015 | 0.05 |
| Oct 13, 2015 | 0.05 |
| Oct 12, 2015 | 0.05 |
| Oct 9, 2015 | 0.05 |
| Oct 8, 2015 | 0.05 |
| Oct 7, 2015 | 0.05 |
| Oct 6, 2015 | 0.05 |
| Oct 5, 2015 | 0.05 |
| Oct 2, 2015 | 0.05 |
| Oct 1, 2015 | 0.05 |
| Sep 30, 2015 | 0.04 |
| Sep 29, 2015 | 0.04 |
| Sep 28, 2015 | 0.04 |
| Sep 25, 2015 | 0.05 |
| Sep 24, 2015 | 0.05 |
| Sep 23, 2015 | 0.05 |
| Sep 22, 2015 | 0.05 |
| Sep 21, 2015 | 0.05 |
| Sep 18, 2015 | 0.05 |
| Sep 17, 2015 | 0.05 |
| Sep 16, 2015 | 0.05 |
| Sep 15, 2015 | 0.05 |
| Sep 14, 2015 | 0.05 |
| Sep 11, 2015 | 0.05 |
| Sep 10, 2015 | 0.05 |
| Sep 9, 2015 | 0.05 |
| Sep 8, 2015 | 0.05 |
| Sep 4, 2015 | 0.05 |
| Sep 3, 2015 | 0.05 |
| Sep 2, 2015 | 0.05 |
| Sep 1, 2015 | 0.05 |
| Aug 31, 2015 | 0.05 |
| Aug 28, 2015 | 0.05 |
| Aug 27, 2015 | 0.05 |
| Aug 26, 2015 | 0.05 |
| Aug 25, 2015 | 0.04 |
| Aug 24, 2015 | 0.04 |
| Aug 21, 2015 | 0.04 |
| Aug 20, 2015 | 0.04 |
| Aug 19, 2015 | 0.04 |
| Aug 18, 2015 | 0.04 |
| Aug 17, 2015 | 0.04 |
| Aug 14, 2015 | 0.04 |
| Aug 13, 2015 | 0.04 |
| Aug 12, 2015 | 0.04 |
| Aug 11, 2015 | 0.04 |
| Aug 10, 2015 | 0.04 |
| Aug 7, 2015 | 0.04 |
| Aug 6, 2015 | 0.04 |
| Aug 5, 2015 | 0.04 |
| Aug 4, 2015 | 0.04 |
| Aug 3, 2015 | 0.04 |
| Jul 31, 2015 | 0.04 |
| Jul 30, 2015 | 0.04 |
| Jul 29, 2015 | 0.04 |
| Jul 28, 2015 | 0.04 |
| Jul 27, 2015 | 0.04 |
| Jul 24, 2015 | 0.04 |
| Jul 23, 2015 | 0.04 |
| Jul 22, 2015 | 0.04 |
| Jul 21, 2015 | 0.04 |
| Jul 20, 2015 | 0.04 |
| Jul 17, 2015 | 0.04 |
| Jul 16, 2015 | 0.04 |
| Jul 15, 2015 | 0.04 |
| Jul 14, 2015 | 0.04 |
| Jul 13, 2015 | 0.04 |
| Jul 10, 2015 | 0.04 |
| Jul 9, 2015 | 0.04 |
| Jul 8, 2015 | 0.04 |
| Jul 7, 2015 | 0.04 |
| Jul 6, 2015 | 0.05 |
| Jul 2, 2015 | 0.05 |
| Jul 1, 2015 | 0.05 |
| Jun 30, 2015 | 0.05 |
| Jun 29, 2015 | 10,051.27 |
| Jun 26, 2015 | 10,574.84 |
| Jun 25, 2015 | 10,710.58 |
| Jun 24, 2015 | 10,523.13 |
| Jun 23, 2015 | 10,794.61 |
| Jun 22, 2015 | 10,865.71 |
| Jun 19, 2015 | 10,620.08 |
| Jun 18, 2015 | 10,594.23 |
| Jun 17, 2015 | 12,210.19 |
| Jun 16, 2015 | 12,281.29 |
| Jun 15, 2015 | 12,223.11 |
| Jun 12, 2015 | 12,287.75 |
| Jun 11, 2015 | 12,313.61 |
| Jun 10, 2015 | 12,378.25 |
| Jun 9, 2015 | 12,268.36 |
| Jun 8, 2015 | 12,281.29 |
| Jun 5, 2015 | 12,326.54 |
| Jun 4, 2015 | 12,294.22 |
| Jun 3, 2015 | 12,449.35 |
| Jun 2, 2015 | 12,326.54 |
| Jun 1, 2015 | 12,268.36 |
| May 29, 2015 | 12,623.87 |
| May 28, 2015 | 12,604.48 |
| May 27, 2015 | 12,895.35 |
| May 26, 2015 | 12,998.78 |
| May 22, 2015 | 13,257.33 |
| May 21, 2015 | 13,263.79 |
| May 20, 2015 | 13,231.47 |
| May 19, 2015 | 13,767.97 |
| May 18, 2015 | 13,690.41 |
| May 15, 2015 | 13,890.78 |
| May 14, 2015 | 13,793.83 |
| May 13, 2015 | 13,832.61 |
| May 12, 2015 | 13,748.58 |
| May 11, 2015 | 13,826.15 |
| May 8, 2015 | 13,864.93 |
| May 7, 2015 | 13,819.68 |
| May 6, 2015 | 13,961.89 |
| May 5, 2015 | 13,994.21 |
| May 4, 2015 | 14,032.99 |
| May 1, 2015 | 14,543.63 |
| Apr 30, 2015 | 14,117.02 |
| Apr 29, 2015 | 14,097.63 |
| Apr 28, 2015 | 13,981.28 |
| Apr 27, 2015 | 13,955.42 |
| Apr 24, 2015 | 14,181.66 |
| Apr 23, 2015 | 14,052.38 |
| Apr 22, 2015 | 12,863.03 |
| Apr 21, 2015 | 12,766.08 |
| Apr 20, 2015 | 12,714.37 |
| Apr 17, 2015 | 13,289.65 |
| Apr 16, 2015 | 13,664.55 |
| Apr 15, 2015 | 13,056.95 |
| Apr 14, 2015 | 12,410.57 |
| Apr 13, 2015 | 12,837.18 |
| Apr 10, 2015 | 12,287.75 |
| Apr 9, 2015 | 12,378.25 |
| Apr 8, 2015 | 12,410.57 |
| Apr 7, 2015 | 12,281.29 |
| Apr 6, 2015 | 12,210.19 |
| Apr 2, 2015 | 12,164.94 |
| Apr 1, 2015 | 11,912.85 |
| Mar 31, 2015 | 11,796.50 |
| Mar 30, 2015 | 11,643.11 |
| Mar 27, 2015 | 11,457.99 |
| Mar 26, 2015 | 11,917.59 |
| Mar 25, 2015 | 12,275.05 |
| Mar 24, 2015 | 12,626.14 |
| Mar 23, 2015 | 12,319.74 |
| Mar 20, 2015 | 12,038.87 |
| Mar 19, 2015 | 11,406.93 |
| Mar 18, 2015 | 11,904.82 |
| Mar 17, 2015 | 14,107.06 |
| Mar 16, 2015 | 14,368.77 |
| Mar 13, 2015 | 14,311.32 |
| Mar 12, 2015 | 14,732.62 |
| Mar 11, 2015 | 14,911.35 |
| Mar 10, 2015 | 15,243.28 |
| Mar 9, 2015 | 15,441.16 |
| Mar 6, 2015 | 15,722.03 |
| Mar 5, 2015 | 16,219.92 |
| Mar 4, 2015 | 16,398.66 |
| Mar 3, 2015 | 16,360.36 |
| Mar 2, 2015 | 16,366.74 |
| Feb 27, 2015 | 16,405.04 |
| Feb 26, 2015 | 16,494.41 |
| Feb 25, 2015 | 16,705.05 |
| Feb 24, 2015 | 16,475.25 |
| Feb 23, 2015 | 16,449.72 |
| Feb 20, 2015 | 16,583.77 |
| Feb 19, 2015 | 16,781.65 |
| Feb 18, 2015 | 16,571.00 |
| Feb 17, 2015 | 16,602.92 |
| Feb 13, 2015 | 16,353.97 |
| Feb 12, 2015 | 15,900.76 |
| Feb 11, 2015 | 15,651.81 |
| Feb 10, 2015 | 15,651.81 |
| Feb 9, 2015 | 15,722.03 |
| Feb 6, 2015 | 15,543.30 |
| Feb 5, 2015 | 15,632.66 |
| Feb 4, 2015 | 15,313.50 |
| Feb 3, 2015 | 15,626.28 |
| Feb 2, 2015 | 15,364.56 |
| Jan 30, 2015 | 15,230.52 |
| Jan 29, 2015 | 15,428.40 |
| Jan 28, 2015 | 15,632.66 |
| Jan 27, 2015 | 16,060.34 |
| Jan 26, 2015 | 15,843.31 |
| Jan 23, 2015 | 15,581.60 |
| Jan 22, 2015 | 15,639.05 |
| Jan 21, 2015 | 15,281.58 |
| Jan 20, 2015 | 14,675.17 |
| Jan 16, 2015 | 14,611.34 |
| Jan 15, 2015 | 14,502.82 |
| Jan 14, 2015 | 14,585.80 |
| Jan 13, 2015 | 14,924.12 |
| Jan 12, 2015 | 15,019.87 |
| Jan 9, 2015 | 15,275.20 |
| Jan 8, 2015 | 14,968.80 |
| Jan 7, 2015 | 15,013.48 |
| Jan 6, 2015 | 15,019.87 |
| Jan 5, 2015 | 15,236.90 |
| Jan 2, 2015 | 15,581.60 |
| Dec 31, 2014 | 15,243.28 |
| Dec 30, 2014 | 12,498.50 |
| Dec 29, 2014 | 12,415.35 |
| Dec 26, 2014 | 12,404.96 |
| Dec 24, 2014 | 12,347.79 |
| Dec 23, 2014 | 12,316.61 |
| Dec 22, 2014 | 12,202.28 |
| Dec 19, 2014 | 12,321.80 |
| Dec 18, 2014 | 12,254.25 |
| Dec 17, 2014 | 11,895.66 |
| Dec 16, 2014 | 11,194.08 |
| Dec 15, 2014 | 11,381.17 |
| Dec 12, 2014 | 11,563.06 |
| Dec 11, 2014 | 11,859.28 |
| Dec 10, 2014 | 11,744.95 |
| Dec 9, 2014 | 12,358.18 |
| Dec 8, 2014 | 12,363.38 |
| Dec 5, 2014 | 12,742.75 |
| Dec 4, 2014 | 12,550.47 |
| Dec 3, 2014 | 12,831.10 |
| Dec 2, 2014 | 12,758.34 |
| Dec 1, 2014 | 12,940.23 |
| Nov 28, 2014 | 13,096.14 |
| Nov 26, 2014 | 13,511.89 |
| Nov 25, 2014 | 13,672.99 |
| Nov 24, 2014 | 13,964.02 |
| Nov 21, 2014 | 14,525.28 |
| Nov 20, 2014 | 14,374.57 |
| Nov 19, 2014 | 13,932.84 |
| Nov 18, 2014 | 13,070.16 |
| Nov 17, 2014 | 12,690.78 |
| Nov 14, 2014 | 12,846.69 |
| Nov 13, 2014 | 12,695.98 |
| Nov 12, 2014 | 12,456.92 |
| Nov 11, 2014 | 12,327.00 |
| Nov 10, 2014 | 12,233.46 |
| Nov 7, 2014 | 12,399.76 |
| Nov 6, 2014 | 12,280.23 |
| Nov 5, 2014 | 12,233.46 |
| Nov 4, 2014 | 12,103.54 |
| Nov 3, 2014 | 12,410.15 |
| Oct 31, 2014 | 12,332.20 |
| Oct 30, 2014 | 12,134.72 |
| Oct 29, 2014 | 11,999.60 |
| Oct 28, 2014 | 11,989.20 |
| Oct 27, 2014 | 11,848.89 |
| Oct 24, 2014 | 12,275.03 |
| Oct 23, 2014 | 12,025.58 |
| Oct 22, 2014 | 11,812.51 |
| Oct 21, 2014 | 12,124.32 |
| Oct 20, 2014 | 11,978.81 |
| Oct 17, 2014 | 11,885.27 |
| Oct 16, 2014 | 12,098.34 |
| Oct 15, 2014 | 11,744.95 |
| Oct 14, 2014 | 11,859.28 |
| Oct 13, 2014 | 11,786.53 |
| Oct 10, 2014 | 12,243.85 |
| Oct 9, 2014 | 12,820.71 |
| Oct 8, 2014 | 12,846.69 |
| Oct 7, 2014 | 12,576.45 |
| Oct 6, 2014 | 12,805.11 |
| Oct 3, 2014 | 12,893.46 |
| Oct 2, 2014 | 13,184.49 |
| Oct 1, 2014 | 13,132.52 |
| Sep 30, 2014 | 13,584.65 |
| Sep 29, 2014 | 11,313.93 |
| Sep 26, 2014 | 11,531.25 |
| Sep 25, 2014 | 11,479.09 |
| Sep 24, 2014 | 11,526.91 |
| Sep 23, 2014 | 11,735.54 |
| Sep 22, 2014 | 11,896.36 |
| Sep 19, 2014 | 11,905.05 |
| Sep 18, 2014 | 11,905.05 |
| Sep 17, 2014 | 11,792.04 |
| Sep 16, 2014 | 11,852.89 |
| Sep 15, 2014 | 11,787.70 |
| Sep 12, 2014 | 11,878.97 |
| Sep 11, 2014 | 11,718.15 |
| Sep 10, 2014 | 11,883.32 |
| Sep 9, 2014 | 11,796.39 |
| Sep 8, 2014 | 12,131.07 |
| Sep 5, 2014 | 12,131.07 |
| Sep 4, 2014 | 12,131.07 |
| Sep 3, 2014 | 12,070.22 |
| Sep 2, 2014 | 12,044.14 |
| Aug 29, 2014 | 11,900.70 |
| Aug 28, 2014 | 11,822.47 |
| Aug 27, 2014 | 12,044.14 |
| Aug 26, 2014 | 12,231.04 |
| Aug 25, 2014 | 12,178.88 |
| Aug 22, 2014 | 12,178.88 |
| Aug 21, 2014 | 12,339.70 |
| Aug 20, 2014 | 12,326.66 |
| Aug 19, 2014 | 12,170.19 |
| Aug 18, 2014 | 12,139.76 |
| Aug 15, 2014 | 12,000.67 |
| Aug 14, 2014 | 12,070.22 |
| Aug 13, 2014 | 12,491.83 |
| Aug 12, 2014 | 12,465.75 |
| Aug 11, 2014 | 12,439.67 |
| Aug 8, 2014 | 12,065.87 |
| Aug 7, 2014 | 11,883.32 |
| Aug 6, 2014 | 12,078.91 |
| Aug 5, 2014 | 12,048.48 |
| Aug 4, 2014 | 12,048.48 |
| Aug 1, 2014 | 11,961.56 |
| Jul 31, 2014 | 12,052.83 |
| Jul 30, 2014 | 12,126.72 |
| Jul 29, 2014 | 12,513.56 |
| Jul 28, 2014 | 12,674.38 |
| Jul 25, 2014 | 12,509.21 |
| Jul 24, 2014 | 12,530.95 |
| Jul 23, 2014 | 12,387.51 |
| Jul 22, 2014 | 12,461.40 |
| Jul 21, 2014 | 12,322.31 |
| Jul 18, 2014 | 12,196.27 |
| Jul 17, 2014 | 12,791.74 |
| Jul 16, 2014 | 13,052.53 |
| Jul 15, 2014 | 12,817.81 |
| Jul 14, 2014 | 12,361.43 |
| Jul 11, 2014 | 12,313.62 |
| Jul 10, 2014 | 12,296.24 |
| Jul 9, 2014 | 12,613.53 |
| Jul 8, 2014 | 13,035.14 |
| Jul 7, 2014 | 12,900.40 |
| Jul 3, 2014 | 13,165.53 |
| Jul 2, 2014 | 13,078.60 |
| Jul 1, 2014 | 12,848.24 |
| Jun 30, 2014 | 12,739.58 |
| Jun 27, 2014 | 11,563.50 |
| Jun 26, 2014 | 11,816.95 |
| Jun 25, 2014 | 11,915.95 |
| Jun 24, 2014 | 11,919.91 |
| Jun 23, 2014 | 12,082.27 |
| Jun 20, 2014 | 12,335.72 |
| Jun 19, 2014 | 12,414.92 |
| Jun 18, 2014 | 12,209.00 |
| Jun 17, 2014 | 11,915.95 |
| Jun 16, 2014 | 11,951.59 |
| Jun 13, 2014 | 11,991.19 |
| Jun 12, 2014 | 12,062.47 |
| Jun 11, 2014 | 12,264.44 |
| Jun 10, 2014 | 12,308.00 |
| Jun 9, 2014 | 12,189.20 |
| Jun 6, 2014 | 12,034.75 |
| Jun 5, 2014 | 12,082.27 |
| Jun 4, 2014 | 12,181.28 |
| Jun 3, 2014 | 12,007.03 |
| Jun 2, 2014 | 11,975.35 |
| May 30, 2014 | 11,975.35 |
| May 29, 2014 | 12,185.24 |
| May 28, 2014 | 12,133.75 |
| May 27, 2014 | 12,010.99 |
| May 23, 2014 | 11,828.83 |
| May 22, 2014 | 11,698.14 |
| May 21, 2014 | 11,583.30 |
| May 20, 2014 | 11,349.65 |
| May 19, 2014 | 11,539.74 |
| May 16, 2014 | 11,298.17 |
| May 15, 2014 | 10,902.16 |
| May 14, 2014 | 11,456.58 |
| May 13, 2014 | 12,117.91 |
| May 12, 2014 | 12,090.19 |
| May 9, 2014 | 11,927.83 |
| May 8, 2014 | 12,094.15 |
| May 7, 2014 | 12,209.00 |
| May 6, 2014 | 11,828.83 |
| May 5, 2014 | 12,062.47 |
| May 2, 2014 | 12,498.08 |
| May 1, 2014 | 12,620.85 |
| Apr 30, 2014 | 12,632.73 |
| Apr 29, 2014 | 12,276.32 |
| Apr 28, 2014 | 12,244.64 |
| Apr 25, 2014 | 12,474.32 |
| Apr 24, 2014 | 12,585.21 |
| Apr 23, 2014 | 12,589.17 |
| Apr 22, 2014 | 12,719.85 |
| Apr 21, 2014 | 12,882.21 |
| Apr 17, 2014 | 12,799.05 |
| Apr 16, 2014 | 12,565.41 |
| Apr 15, 2014 | 12,288.20 |
| Apr 14, 2014 | 12,351.56 |
| Apr 11, 2014 | 12,407.00 |
| Apr 10, 2014 | 12,157.51 |
| Apr 9, 2014 | 12,284.24 |
| Apr 8, 2014 | 12,038.71 |
| Apr 7, 2014 | 11,836.75 |
| Apr 4, 2014 | 12,106.03 |
| Apr 3, 2014 | 12,264.44 |
| Apr 2, 2014 | 12,212.96 |
| Apr 1, 2014 | 12,442.64 |
| Mar 31, 2014 | 12,569.37 |
| Mar 28, 2014 | 0.10 |
| Mar 27, 2014 | 0.10 |
| Mar 26, 2014 | 0.09 |
| Mar 25, 2014 | 0.10 |
| Mar 24, 2014 | 0.09 |
| Mar 21, 2014 | 0.09 |
| Mar 20, 2014 | 0.09 |
| Mar 19, 2014 | 0.09 |
| Mar 18, 2014 | 0.10 |
| Mar 17, 2014 | 0.10 |
| Mar 14, 2014 | 0.10 |
| Mar 13, 2014 | 0.10 |
| Mar 12, 2014 | 0.10 |
| Mar 11, 2014 | 0.10 |
| Mar 10, 2014 | 0.10 |
| Mar 7, 2014 | 0.10 |
| Mar 6, 2014 | 0.10 |
| Mar 5, 2014 | 0.10 |
| Mar 4, 2014 | 0.10 |
| Mar 3, 2014 | 0.10 |
| Feb 28, 2014 | 0.10 |
| Feb 27, 2014 | 0.10 |
| Feb 26, 2014 | 0.09 |
| Feb 25, 2014 | 0.08 |
| Feb 24, 2014 | 0.08 |
| Feb 21, 2014 | 0.08 |
| Feb 20, 2014 | 0.08 |
| Feb 19, 2014 | 0.08 |
| Feb 18, 2014 | 0.09 |
| Feb 14, 2014 | 0.09 |
| Feb 13, 2014 | 0.08 |
| Feb 12, 2014 | 0.08 |
| Feb 11, 2014 | 0.08 |
| Feb 10, 2014 | 0.08 |
| Feb 7, 2014 | 0.08 |
| Feb 6, 2014 | 0.08 |
| Feb 5, 2014 | 0.08 |
| Feb 4, 2014 | 0.08 |
| Feb 3, 2014 | 0.08 |
| Jan 31, 2014 | 0.08 |
| Jan 30, 2014 | 0.08 |
| Jan 29, 2014 | 0.08 |
| Jan 28, 2014 | 0.08 |
| Jan 27, 2014 | 0.08 |
| Jan 24, 2014 | 0.08 |
| Jan 23, 2014 | 0.09 |
| Jan 22, 2014 | 0.09 |
| Jan 21, 2014 | 0.09 |
| Jan 17, 2014 | 0.09 |
| Jan 16, 2014 | 0.09 |
| Jan 15, 2014 | 0.09 |
| Jan 14, 2014 | 0.08 |
| Jan 13, 2014 | 0.08 |
| Jan 10, 2014 | 0.08 |
| Jan 9, 2014 | 0.08 |
| Jan 8, 2014 | 0.08 |
| Jan 7, 2014 | 0.08 |
| Jan 6, 2014 | 0.08 |
| Jan 3, 2014 | 0.08 |
| Jan 2, 2014 | 0.08 |
| Dec 31, 2013 | 0.08 |
| Dec 30, 2013 | 0.08 |
| Dec 27, 2013 | 0.08 |
| Dec 26, 2013 | 0.08 |
| Dec 24, 2013 | 0.08 |
| Dec 23, 2013 | 0.08 |
| Dec 20, 2013 | 0.08 |
| Dec 19, 2013 | 0.07 |
| Dec 18, 2013 | 0.07 |
| Dec 17, 2013 | 0.08 |
| Dec 16, 2013 | 0.07 |
| Dec 13, 2013 | 0.07 |
| Dec 12, 2013 | 0.07 |
| Dec 11, 2013 | 0.07 |
| Dec 10, 2013 | 0.07 |
| Dec 9, 2013 | 0.07 |
| Dec 6, 2013 | 0.08 |
| Dec 5, 2013 | 0.07 |
| Dec 4, 2013 | 0.08 |
| Dec 3, 2013 | 0.08 |
| Dec 2, 2013 | 0.08 |
| Nov 29, 2013 | 0.08 |
| Nov 27, 2013 | 0.08 |
| Nov 26, 2013 | 0.08 |
| Nov 25, 2013 | 0.08 |
| Nov 22, 2013 | 0.08 |
| Nov 21, 2013 | 0.08 |
| Nov 20, 2013 | 0.08 |
| Nov 19, 2013 | 0.09 |
| Nov 18, 2013 | 0.09 |
| Nov 15, 2013 | 0.09 |
| Nov 14, 2013 | 0.08 |
| Nov 13, 2013 | 0.08 |
| Nov 12, 2013 | 0.09 |
| Nov 11, 2013 | 0.09 |
| Nov 8, 2013 | 0.09 |
| Nov 7, 2013 | 0.09 |
| Nov 6, 2013 | 0.09 |
| Nov 5, 2013 | 0.09 |
| Nov 4, 2013 | 0.09 |
| Nov 1, 2013 | 0.09 |
| Oct 31, 2013 | 0.09 |
| Oct 30, 2013 | 0.09 |
| Oct 29, 2013 | 0.09 |
| Oct 28, 2013 | 0.09 |
| Oct 25, 2013 | 0.09 |
| Oct 24, 2013 | 0.09 |
| Oct 23, 2013 | 0.09 |
| Oct 22, 2013 | 0.09 |
| Oct 21, 2013 | 0.09 |
| Oct 18, 2013 | 0.09 |
| Oct 17, 2013 | 0.09 |
| Oct 16, 2013 | 0.09 |
| Oct 15, 2013 | 0.09 |
| Oct 14, 2013 | 0.09 |
| Oct 11, 2013 | 0.09 |
| Oct 10, 2013 | 0.09 |
| Oct 9, 2013 | 0.09 |
| Oct 8, 2013 | 0.09 |
| Oct 7, 2013 | 0.09 |
| Oct 4, 2013 | 0.09 |
| Oct 3, 2013 | 0.10 |
| Oct 2, 2013 | 0.10 |
| Oct 1, 2013 | 0.10 |
| Sep 30, 2013 | 0.10 |
| Sep 27, 2013 | 0.10 |
| Sep 26, 2013 | 0.10 |
| Sep 25, 2013 | 0.10 |
| Sep 24, 2013 | 0.10 |
| Sep 23, 2013 | 0.10 |
| Sep 20, 2013 | 0.10 |
| Sep 19, 2013 | 0.10 |
| Sep 18, 2013 | 0.10 |
| Sep 17, 2013 | 0.10 |
| Sep 16, 2013 | 0.10 |
| Sep 13, 2013 | 0.10 |
| Sep 12, 2013 | 0.10 |
| Sep 11, 2013 | 0.10 |
| Sep 10, 2013 | 0.10 |
| Sep 9, 2013 | 0.10 |
| Sep 6, 2013 | 0.09 |
| Sep 5, 2013 | 0.09 |
| Sep 4, 2013 | 0.08 |
| Sep 3, 2013 | 0.08 |
| Aug 30, 2013 | 0.08 |
| Aug 29, 2013 | 0.08 |
| Aug 28, 2013 | 0.08 |
| Aug 27, 2013 | 0.08 |
| Aug 26, 2013 | 0.08 |
| Aug 23, 2013 | 0.08 |
| Aug 22, 2013 | 0.08 |
| Aug 21, 2013 | 0.08 |
| Aug 20, 2013 | 0.08 |
| Aug 19, 2013 | 0.09 |
| Aug 16, 2013 | 0.09 |
| Aug 15, 2013 | 0.09 |
| Aug 14, 2013 | 0.09 |
| Aug 13, 2013 | 0.09 |
| Aug 12, 2013 | 0.09 |
| Aug 9, 2013 | 0.09 |
| Aug 8, 2013 | 0.09 |
| Aug 7, 2013 | 0.09 |
| Aug 6, 2013 | 0.09 |
| Aug 5, 2013 | 0.09 |
| Aug 2, 2013 | 0.09 |
| Aug 1, 2013 | 0.09 |
| Jul 31, 2013 | 0.09 |
| Jul 30, 2013 | 0.10 |
| Jul 29, 2013 | 0.12 |
| Jul 26, 2013 | 0.12 |
| Jul 25, 2013 | 0.12 |
| Jul 24, 2013 | 0.12 |
| Jul 23, 2013 | 0.12 |
| Jul 22, 2013 | 0.12 |
| Jul 19, 2013 | 0.12 |
| Jul 18, 2013 | 0.12 |
| Jul 17, 2013 | 0.12 |
| Jul 16, 2013 | 0.12 |
| Jul 15, 2013 | 0.12 |
| Jul 12, 2013 | 0.12 |
| Jul 11, 2013 | 0.12 |
| Jul 10, 2013 | 0.12 |
| Jul 9, 2013 | 0.13 |
| Jul 8, 2013 | 0.13 |
| Jul 5, 2013 | 0.13 |
| Jul 3, 2013 | 0.13 |
| Jul 2, 2013 | 0.13 |
| Jul 1, 2013 | 0.13 |
| Jun 28, 2013 | 0.13 |
| Jun 27, 2013 | 0.13 |
| Jun 26, 2013 | 0.12 |
| Jun 25, 2013 | 0.12 |
| Jun 24, 2013 | 0.12 |
| Jun 21, 2013 | 0.13 |
| Jun 20, 2013 | 0.13 |
| Jun 19, 2013 | 0.13 |
| Jun 18, 2013 | 0.13 |
| Jun 17, 2013 | 0.13 |
| Jun 14, 2013 | 0.14 |
| Jun 13, 2013 | 0.14 |
| Jun 12, 2013 | 0.14 |
| Jun 11, 2013 | 0.14 |
| Jun 10, 2013 | 0.14 |
| Jun 7, 2013 | 0.14 |
| Jun 6, 2013 | 0.14 |
| Jun 5, 2013 | 0.14 |
| Jun 4, 2013 | 0.15 |
| Jun 3, 2013 | 0.15 |
| May 31, 2013 | 0.15 |
| May 30, 2013 | 0.15 |
| May 29, 2013 | 0.15 |
| May 28, 2013 | 0.15 |
| May 24, 2013 | 0.15 |
| May 23, 2013 | 0.15 |
| May 22, 2013 | 0.15 |
| May 21, 2013 | 0.15 |
| May 20, 2013 | 0.15 |
| May 17, 2013 | 0.15 |
| May 16, 2013 | 0.15 |
| May 15, 2013 | 0.15 |
| May 14, 2013 | 0.15 |
| May 13, 2013 | 0.15 |
| May 10, 2013 | 0.16 |
| May 9, 2013 | 0.16 |
| May 8, 2013 | 0.16 |
| May 7, 2013 | 0.16 |
| May 6, 2013 | 0.16 |
| May 3, 2013 | 0.16 |
| May 2, 2013 | 0.15 |
| May 1, 2013 | 0.15 |
| Apr 30, 2013 | 0.16 |
| Apr 29, 2013 | 0.15 |
| Apr 26, 2013 | 0.16 |
| Apr 25, 2013 | 0.16 |
| Apr 24, 2013 | 0.16 |
| Apr 23, 2013 | 0.16 |
| Apr 22, 2013 | 0.16 |
| Apr 19, 2013 | 0.16 |
| Apr 18, 2013 | 0.16 |
| Apr 17, 2013 | 0.16 |
| Apr 16, 2013 | 0.16 |
| Apr 15, 2013 | 0.16 |
| Apr 12, 2013 | 0.16 |
| Apr 11, 2013 | 0.16 |
| Apr 10, 2013 | 0.16 |
| Apr 9, 2013 | 0.17 |
| Apr 8, 2013 | 0.17 |
| Apr 5, 2013 | 0.17 |
| Apr 4, 2013 | 0.17 |
| Apr 3, 2013 | 0.17 |
| Apr 2, 2013 | 0.17 |
| Apr 1, 2013 | 0.17 |
| Mar 28, 2013 | 0.18 |
| Mar 27, 2013 | 0.18 |
| Mar 26, 2013 | 0.18 |
| Mar 25, 2013 | 0.18 |
| Mar 22, 2013 | 0.18 |
| Mar 21, 2013 | 0.17 |
| Mar 20, 2013 | 0.17 |
| Mar 19, 2013 | 0.17 |
| Mar 18, 2013 | 0.18 |
| Mar 15, 2013 | 0.18 |
| Mar 14, 2013 | 0.18 |
| Mar 13, 2013 | 0.18 |
| Mar 12, 2013 | 0.18 |
| Mar 11, 2013 | 0.18 |
| Mar 8, 2013 | 0.18 |
| Mar 7, 2013 | 0.17 |
| Mar 6, 2013 | 0.17 |
| Mar 5, 2013 | 0.18 |
| Mar 4, 2013 | 0.17 |
| Mar 1, 2013 | 0.18 |
| Feb 28, 2013 | 0.18 |
| Feb 27, 2013 | 0.18 |
| Feb 26, 2013 | 0.17 |
| Feb 25, 2013 | 0.17 |
| Feb 22, 2013 | 0.17 |
| Feb 21, 2013 | 0.17 |
| Feb 20, 2013 | 0.18 |
| Feb 19, 2013 | 0.18 |
| Feb 15, 2013 | 0.18 |
| Feb 14, 2013 | 0.18 |
| Feb 13, 2013 | 0.18 |
| Feb 12, 2013 | 0.18 |
| Feb 11, 2013 | 0.18 |
| Feb 8, 2013 | 0.18 |
| Feb 7, 2013 | 0.18 |
| Feb 6, 2013 | 0.18 |
| Feb 5, 2013 | 0.18 |
| Feb 4, 2013 | 0.18 |
| Feb 1, 2013 | 0.18 |
| Jan 31, 2013 | 0.18 |
| Jan 30, 2013 | 0.18 |
| Jan 29, 2013 | 0.18 |
| Jan 28, 2013 | 0.18 |
| Jan 25, 2013 | 0.18 |
| Jan 24, 2013 | 0.18 |
| Jan 23, 2013 | 0.18 |
| Jan 22, 2013 | 0.19 |
| Jan 18, 2013 | 0.19 |
| Jan 17, 2013 | 0.18 |
| Jan 16, 2013 | 0.18 |
| Jan 15, 2013 | 0.18 |
| Jan 14, 2013 | 0.19 |
| Jan 11, 2013 | 0.19 |
| Jan 10, 2013 | 0.19 |
| Jan 9, 2013 | 0.18 |
| Jan 8, 2013 | 0.18 |
| Jan 7, 2013 | 0.18 |
| Jan 4, 2013 | 0.18 |
| Jan 3, 2013 | 0.18 |
| Jan 2, 2013 | 0.19 |
| Dec 31, 2012 | 0.18 |
| Dec 28, 2012 | 0.18 |
| Dec 27, 2012 | 0.18 |
| Dec 26, 2012 | 0.18 |
| Dec 24, 2012 | 0.18 |
| Dec 21, 2012 | 0.18 |
| Dec 20, 2012 | 0.18 |
| Dec 19, 2012 | 0.18 |
| Dec 18, 2012 | 0.18 |
| Dec 17, 2012 | 0.18 |
| Dec 14, 2012 | 0.18 |
| Dec 13, 2012 | 0.18 |
| Dec 12, 2012 | 0.18 |
| Dec 11, 2012 | 0.18 |
| Dec 10, 2012 | 0.18 |
| Dec 7, 2012 | 0.18 |
| Dec 6, 2012 | 0.18 |
| Dec 5, 2012 | 0.18 |
| Dec 4, 2012 | 0.18 |
| Dec 3, 2012 | 0.18 |
| Nov 30, 2012 | 0.18 |
| Nov 29, 2012 | 0.18 |
| Nov 28, 2012 | 0.18 |
| Nov 27, 2012 | 0.18 |
| Nov 26, 2012 | 0.18 |
| Nov 23, 2012 | 0.18 |
| Nov 21, 2012 | 0.18 |
| Nov 20, 2012 | 0.19 |
| Nov 19, 2012 | 0.19 |
| Nov 16, 2012 | 0.18 |
| Nov 15, 2012 | 0.18 |
| Nov 14, 2012 | 0.18 |
| Nov 13, 2012 | 0.18 |
| Nov 12, 2012 | 0.18 |
| Nov 9, 2012 | 0.18 |
| Nov 8, 2012 | 0.18 |
| Nov 7, 2012 | 0.18 |
| Nov 6, 2012 | 0.19 |
| Nov 5, 2012 | 0.18 |
| Nov 2, 2012 | 0.18 |
| Nov 1, 2012 | 0.18 |
| Oct 31, 2012 | 0.18 |
| Oct 26, 2012 | 0.18 |
| Oct 25, 2012 | 0.18 |
| Oct 24, 2012 | 0.18 |
| Oct 23, 2012 | 0.18 |
| Oct 22, 2012 | 0.19 |
| Oct 19, 2012 | 0.19 |
| Oct 18, 2012 | 0.19 |
| Oct 17, 2012 | 0.19 |
| Oct 16, 2012 | 0.19 |
| Oct 15, 2012 | 0.19 |
| Oct 12, 2012 | 0.19 |
| Oct 11, 2012 | 0.19 |
| Oct 10, 2012 | 0.19 |
| Oct 9, 2012 | 0.19 |
| Oct 8, 2012 | 0.19 |
| Oct 5, 2012 | 0.19 |
| Oct 4, 2012 | 0.19 |
| Oct 3, 2012 | 0.19 |
| Oct 2, 2012 | 0.19 |
| Oct 1, 2012 | 0.20 |
| Sep 28, 2012 | 0.20 |
| Sep 27, 2012 | 0.20 |
| Sep 26, 2012 | 0.20 |
| Sep 25, 2012 | 0.20 |
| Sep 24, 2012 | 0.20 |
| Sep 21, 2012 | 0.20 |
| Sep 20, 2012 | 0.21 |
| Sep 19, 2012 | 0.20 |
| Sep 18, 2012 | 0.20 |
| Sep 17, 2012 | 0.21 |
| Sep 14, 2012 | 0.20 |
| Sep 13, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Sep 11, 2012 | 0.20 |
| Sep 10, 2012 | 0.20 |
| Sep 7, 2012 | 0.20 |
| Sep 6, 2012 | 0.20 |
| Sep 5, 2012 | 0.20 |
| Sep 4, 2012 | 0.19 |
| Aug 31, 2012 | 0.20 |
| Aug 30, 2012 | 0.19 |
| Aug 29, 2012 | 0.20 |
| Aug 28, 2012 | 0.19 |
| Aug 27, 2012 | 0.19 |
| Aug 24, 2012 | 0.19 |
| Aug 23, 2012 | 0.19 |
| Aug 22, 2012 | 0.19 |
| Aug 21, 2012 | 0.19 |
| Aug 20, 2012 | 0.19 |
| Aug 17, 2012 | 0.20 |
| Aug 16, 2012 | 0.19 |
| Aug 15, 2012 | 0.19 |
| Aug 14, 2012 | 0.19 |
| Aug 13, 2012 | 0.19 |
| Aug 10, 2012 | 0.19 |
| Aug 9, 2012 | 0.19 |
| Aug 8, 2012 | 0.19 |
| Aug 7, 2012 | 0.19 |
| Aug 6, 2012 | 0.19 |
| Aug 3, 2012 | 0.19 |
| Aug 2, 2012 | 0.18 |
| Aug 1, 2012 | 0.19 |
| Jul 31, 2012 | 0.19 |
| Jul 30, 2012 | 0.19 |
| Jul 27, 2012 | 0.19 |
| Jul 26, 2012 | 0.19 |
| Jul 25, 2012 | 0.19 |
| Jul 24, 2012 | 0.19 |
| Jul 23, 2012 | 0.19 |
| Jul 20, 2012 | 0.19 |
| Jul 19, 2012 | 0.19 |
| Jul 18, 2012 | 0.19 |
| Jul 17, 2012 | 0.19 |
| Jul 16, 2012 | 0.18 |
| Jul 13, 2012 | 0.19 |
| Jul 12, 2012 | 0.18 |
| Jul 11, 2012 | 0.18 |
| Jul 10, 2012 | 0.18 |
| Jul 9, 2012 | 0.18 |
| Jul 6, 2012 | 0.18 |
| Jul 5, 2012 | 0.18 |
| Jul 3, 2012 | 0.18 |
| Jul 2, 2012 | 0.18 |
| Jun 29, 2012 | 0.18 |
| Jun 28, 2012 | 0.17 |
| Jun 27, 2012 | 0.17 |
| Jun 26, 2012 | 0.17 |
| Jun 25, 2012 | 0.17 |
| Jun 22, 2012 | 0.17 |
| Jun 21, 2012 | 0.17 |
| Jun 20, 2012 | 0.18 |
| Jun 19, 2012 | 0.18 |
| Jun 18, 2012 | 0.17 |
| Jun 15, 2012 | 0.17 |
| Jun 14, 2012 | 0.17 |
| Jun 13, 2012 | 0.17 |
| Jun 12, 2012 | 0.17 |
| Jun 11, 2012 | 0.17 |
| Jun 8, 2012 | 0.17 |
| Jun 7, 2012 | 0.17 |
| Jun 6, 2012 | 0.17 |
| Jun 5, 2012 | 0.16 |
| Jun 4, 2012 | 0.16 |
| Jun 1, 2012 | 0.16 |
| May 31, 2012 | 0.17 |
| May 30, 2012 | 0.17 |
| May 29, 2012 | 0.17 |
| May 25, 2012 | 0.17 |
| May 24, 2012 | 0.17 |
| May 23, 2012 | 0.17 |
| May 22, 2012 | 0.17 |
| May 21, 2012 | 0.17 |
| May 18, 2012 | 0.17 |
| May 17, 2012 | 0.17 |
| May 16, 2012 | 0.17 |
| May 15, 2012 | 0.17 |
| May 14, 2012 | 0.18 |
| May 11, 2012 | 0.18 |
| May 10, 2012 | 0.18 |
| May 9, 2012 | 0.18 |
| May 8, 2012 | 0.18 |
| May 7, 2012 | 0.18 |
| May 4, 2012 | 0.18 |
| May 3, 2012 | 0.19 |
| May 2, 2012 | 0.19 |
| May 1, 2012 | 0.19 |
| Apr 30, 2012 | 0.19 |
| Apr 27, 2012 | 0.19 |
| Apr 26, 2012 | 0.18 |
| Apr 25, 2012 | 0.18 |
| Apr 24, 2012 | 0.18 |
| Apr 23, 2012 | 0.18 |
| Apr 20, 2012 | 0.18 |
| Apr 19, 2012 | 0.18 |
| Apr 18, 2012 | 0.18 |
| Apr 17, 2012 | 0.18 |
| Apr 16, 2012 | 0.18 |
| Apr 13, 2012 | 0.18 |
| Apr 12, 2012 | 0.19 |
| Apr 11, 2012 | 0.18 |
| Apr 10, 2012 | 0.18 |
| Apr 9, 2012 | 0.19 |
| Apr 5, 2012 | 0.19 |
| Apr 4, 2012 | 0.19 |
| Apr 3, 2012 | 0.19 |
| Apr 2, 2012 | 0.19 |
| Mar 30, 2012 | 0.25 |
| Mar 29, 2012 | 0.25 |
| Mar 28, 2012 | 0.25 |
| Mar 27, 2012 | 0.25 |
| Mar 26, 2012 | 0.25 |
| Mar 23, 2012 | 0.25 |
| Mar 22, 2012 | 0.25 |
| Mar 21, 2012 | 0.25 |
| Mar 20, 2012 | 0.25 |
| Mar 19, 2012 | 0.25 |
| Mar 16, 2012 | 0.25 |
| Mar 15, 2012 | 0.25 |
| Mar 14, 2012 | 0.24 |
| Mar 13, 2012 | 0.25 |
| Mar 12, 2012 | 0.24 |
| Mar 9, 2012 | 0.25 |
| Mar 8, 2012 | 0.25 |
| Mar 7, 2012 | 0.24 |
| Mar 6, 2012 | 0.24 |
| Mar 5, 2012 | 0.25 |
| Mar 2, 2012 | 0.25 |
| Mar 1, 2012 | 0.26 |
| Feb 29, 2012 | 0.25 |
| Feb 28, 2012 | 0.26 |
| Feb 27, 2012 | 0.26 |
| Feb 24, 2012 | 0.26 |
| Feb 23, 2012 | 0.26 |
| Feb 22, 2012 | 0.26 |
| Feb 21, 2012 | 0.25 |
| Feb 17, 2012 | 0.26 |
| Feb 16, 2012 | 0.25 |
| Feb 15, 2012 | 0.25 |
| Feb 14, 2012 | 0.25 |
| Feb 13, 2012 | 0.25 |
| Feb 10, 2012 | 0.25 |
| Feb 9, 2012 | 0.26 |
| Feb 8, 2012 | 0.25 |
| Feb 7, 2012 | 0.25 |
| Feb 6, 2012 | 0.25 |
| Feb 3, 2012 | 0.26 |
| Feb 2, 2012 | 0.26 |
| Feb 1, 2012 | 0.26 |
| Jan 31, 2012 | 0.25 |
| Jan 30, 2012 | 0.25 |
| Jan 27, 2012 | 0.25 |
| Jan 26, 2012 | 0.25 |
| Jan 25, 2012 | 0.25 |
| Jan 24, 2012 | 0.25 |
| Jan 23, 2012 | 0.25 |
| Jan 20, 2012 | 0.25 |
| Jan 19, 2012 | 0.25 |
| Jan 18, 2012 | 0.24 |
| Jan 17, 2012 | 0.24 |
| Jan 13, 2012 | 0.24 |
| Jan 12, 2012 | 0.24 |
| Jan 11, 2012 | 0.24 |
| Jan 10, 2012 | 0.24 |
| Jan 9, 2012 | 0.23 |
| Jan 6, 2012 | 0.24 |
| Jan 5, 2012 | 0.24 |
| Jan 4, 2012 | 0.24 |
| Jan 3, 2012 | 0.23 |
| Dec 30, 2011 | 0.23 |
| Dec 29, 2011 | 0.23 |
| Dec 28, 2011 | 0.23 |
| Dec 27, 2011 | 0.23 |
| Dec 23, 2011 | 0.23 |
| Dec 22, 2011 | 0.23 |
| Dec 21, 2011 | 0.23 |
| Dec 20, 2011 | 0.23 |
| Dec 19, 2011 | 0.22 |
| Dec 16, 2011 | 0.22 |
| Dec 15, 2011 | 0.22 |
| Dec 14, 2011 | 0.22 |
| Dec 13, 2011 | 0.22 |
| Dec 12, 2011 | 0.23 |
| Dec 9, 2011 | 0.23 |
| Dec 8, 2011 | 0.23 |
| Dec 7, 2011 | 0.24 |
| Dec 6, 2011 | 0.24 |
| Dec 5, 2011 | 0.24 |
| Dec 2, 2011 | 0.24 |
| Dec 1, 2011 | 0.25 |
| Nov 30, 2011 | 0.25 |
| Nov 29, 2011 | 0.24 |
| Nov 28, 2011 | 0.23 |
| Nov 25, 2011 | 0.23 |
| Nov 23, 2011 | 0.23 |
| Nov 22, 2011 | 0.24 |
| Nov 21, 2011 | 0.24 |
| Nov 18, 2011 | 0.24 |
| Nov 17, 2011 | 0.24 |
| Nov 16, 2011 | 0.24 |
| Nov 15, 2011 | 0.25 |
| Nov 14, 2011 | 0.25 |
| Nov 11, 2011 | 0.25 |
| Nov 10, 2011 | 0.25 |
| Nov 9, 2011 | 0.25 |
| Nov 8, 2011 | 0.26 |
| Nov 7, 2011 | 0.25 |
| Nov 4, 2011 | 0.25 |
| Nov 3, 2011 | 0.25 |
| Nov 2, 2011 | 0.25 |
| Nov 1, 2011 | 0.24 |
| Oct 31, 2011 | 0.25 |
| Oct 28, 2011 | 0.26 |
| Oct 27, 2011 | 0.26 |
| Oct 26, 2011 | 0.25 |
| Oct 25, 2011 | 0.24 |
| Oct 24, 2011 | 0.25 |
| Oct 21, 2011 | 0.24 |
| Oct 20, 2011 | 0.23 |
| Oct 19, 2011 | 0.23 |
| Oct 18, 2011 | 0.24 |
| Oct 17, 2011 | 0.24 |
| Oct 14, 2011 | 0.23 |
| Oct 13, 2011 | 0.23 |
| Oct 12, 2011 | 0.23 |
| Oct 11, 2011 | 0.22 |
| Oct 10, 2011 | 0.22 |
| Oct 7, 2011 | 0.21 |
| Oct 6, 2011 | 0.22 |
| Oct 5, 2011 | 0.20 |
| Oct 4, 2011 | 0.20 |
| Oct 3, 2011 | 0.20 |
| Sep 30, 2011 | 0.20 |
| Sep 29, 2011 | 0.10 |
| Sep 28, 2011 | 0.10 |
| Sep 27, 2011 | 0.10 |
| Sep 26, 2011 | 0.10 |
| Sep 23, 2011 | 0.09 |
| Sep 22, 2011 | 0.09 |
| Sep 21, 2011 | 0.10 |
| Sep 20, 2011 | 0.11 |
| Sep 19, 2011 | 0.11 |
| Sep 16, 2011 | 0.11 |
| Sep 15, 2011 | 0.11 |
| Sep 14, 2011 | 0.11 |
| Sep 13, 2011 | 0.11 |
| Sep 12, 2011 | 0.11 |
| Sep 9, 2011 | 0.12 |
| Sep 8, 2011 | 0.12 |
| Sep 7, 2011 | 0.12 |
| Sep 6, 2011 | 0.12 |
| Sep 2, 2011 | 0.12 |
| Sep 1, 2011 | 0.13 |
| Aug 31, 2011 | 0.13 |
| Aug 30, 2011 | 0.13 |
| Aug 29, 2011 | 0.12 |
| Aug 26, 2011 | 0.12 |
| Aug 25, 2011 | 0.12 |
| Aug 24, 2011 | 0.12 |
| Aug 23, 2011 | 0.12 |
| Aug 22, 2011 | 0.12 |
| Aug 19, 2011 | 0.12 |
| Aug 18, 2011 | 0.12 |
| Aug 17, 2011 | 0.12 |
| Aug 16, 2011 | 0.12 |
| Aug 15, 2011 | 0.12 |
| Aug 12, 2011 | 0.12 |
| Aug 11, 2011 | 0.12 |
| Aug 10, 2011 | 0.11 |
| Aug 9, 2011 | 0.12 |
| Aug 8, 2011 | 0.10 |
| Aug 5, 2011 | 0.11 |
| Aug 4, 2011 | 0.12 |
| Aug 3, 2011 | 0.13 |
| Aug 2, 2011 | 0.13 |
| Aug 1, 2011 | 0.13 |
| Jul 29, 2011 | 0.13 |
| Jul 28, 2011 | 0.13 |
| Jul 27, 2011 | 0.13 |
| Jul 26, 2011 | 0.13 |
| Jul 25, 2011 | 0.13 |
| Jul 22, 2011 | 0.13 |
| Jul 21, 2011 | 0.13 |
| Jul 20, 2011 | 0.13 |
| Jul 19, 2011 | 0.13 |
| Jul 18, 2011 | 0.13 |
| Jul 15, 2011 | 0.13 |
| Jul 14, 2011 | 0.13 |
| Jul 13, 2011 | 0.13 |
| Jul 12, 2011 | 0.13 |
| Jul 11, 2011 | 0.13 |
| Jul 8, 2011 | 0.13 |
| Jul 7, 2011 | 0.13 |
| Jul 6, 2011 | 0.13 |
| Jul 5, 2011 | 0.13 |
| Jul 1, 2011 | 0.13 |
| Jun 30, 2011 | 0.13 |
| Jun 29, 2011 | 0.08 |
| Jun 28, 2011 | 0.08 |
| Jun 27, 2011 | 0.08 |
| Jun 24, 2011 | 0.08 |
| Jun 23, 2011 | 0.08 |
| Jun 22, 2011 | 0.08 |
| Jun 21, 2011 | 0.08 |
| Jun 20, 2011 | 0.08 |
| Jun 17, 2011 | 0.08 |
| Jun 16, 2011 | 0.08 |
| Jun 15, 2011 | 0.08 |
| Jun 14, 2011 | 0.08 |
| Jun 13, 2011 | 0.08 |
| Jun 10, 2011 | 0.08 |
| Jun 9, 2011 | 0.08 |
| Jun 8, 2011 | 0.08 |
| Jun 7, 2011 | 0.08 |
| Jun 6, 2011 | 0.08 |
| Jun 3, 2011 | 0.08 |
| Jun 2, 2011 | 0.08 |
| Jun 1, 2011 | 0.08 |
| May 31, 2011 | 0.08 |
| May 27, 2011 | 0.08 |
| May 26, 2011 | 0.08 |
| May 25, 2011 | 0.08 |
| May 24, 2011 | 0.08 |
| May 23, 2011 | 0.08 |
| May 20, 2011 | 0.08 |
| May 19, 2011 | 0.08 |
| May 18, 2011 | 0.08 |
| May 17, 2011 | 0.07 |
| May 16, 2011 | 0.07 |
| May 13, 2011 | 0.08 |
| May 12, 2011 | 0.08 |
| May 11, 2011 | 0.08 |
| May 10, 2011 | 0.08 |
| May 9, 2011 | 0.08 |
| May 6, 2011 | 0.08 |
| May 5, 2011 | 0.07 |
| May 4, 2011 | 0.07 |
| May 3, 2011 | 0.08 |
| May 2, 2011 | 0.08 |
| Apr 29, 2011 | 0.08 |
| Apr 28, 2011 | 0.08 |
| Apr 27, 2011 | 0.08 |
| Apr 26, 2011 | 0.08 |
| Apr 25, 2011 | 0.08 |
| Apr 21, 2011 | 0.08 |
| Apr 20, 2011 | 0.08 |
| Apr 19, 2011 | 0.08 |
| Apr 18, 2011 | 0.07 |
| Apr 15, 2011 | 0.08 |
| Apr 14, 2011 | 0.08 |
| Apr 13, 2011 | 0.08 |
| Apr 12, 2011 | 0.07 |
| Apr 11, 2011 | 0.08 |
| Apr 8, 2011 | 0.08 |
| Apr 7, 2011 | 0.08 |
| Apr 6, 2011 | 0.08 |
| Apr 5, 2011 | 0.08 |
| Apr 4, 2011 | 0.08 |
| Apr 1, 2011 | 0.08 |
| Mar 31, 2011 | 0.07 |
| Mar 30, 2011 | 0.10 |
| Mar 29, 2011 | 0.10 |
| Mar 28, 2011 | 0.10 |
| Mar 25, 2011 | 0.10 |
| Mar 24, 2011 | 0.10 |
| Mar 23, 2011 | 0.10 |
| Mar 22, 2011 | 0.10 |
| Mar 21, 2011 | 0.10 |
| Mar 18, 2011 | 0.10 |
| Mar 17, 2011 | 0.10 |
| Mar 16, 2011 | 0.10 |
| Mar 15, 2011 | 0.10 |
| Mar 14, 2011 | 0.10 |
| Mar 11, 2011 | 0.10 |
| Mar 10, 2011 | 0.10 |
| Mar 9, 2011 | 0.10 |
| Mar 8, 2011 | 0.10 |
| Mar 7, 2011 | 0.10 |
| Mar 4, 2011 | 0.11 |
| Mar 3, 2011 | 0.11 |
| Mar 2, 2011 | 0.10 |
| Mar 1, 2011 | 0.10 |
| Feb 28, 2011 | 0.10 |
| Feb 25, 2011 | 0.10 |
| Feb 24, 2011 | 0.10 |
| Feb 23, 2011 | 0.10 |
| Feb 22, 2011 | 0.10 |
| Feb 18, 2011 | 0.10 |
| Feb 17, 2011 | 0.11 |
| Feb 16, 2011 | 0.11 |
| Feb 15, 2011 | 0.10 |
| Feb 14, 2011 | 0.11 |
| Feb 11, 2011 | 0.11 |
| Feb 10, 2011 | 0.11 |
| Feb 9, 2011 | 0.10 |
| Feb 8, 2011 | 0.10 |
| Feb 7, 2011 | 0.10 |
| Feb 4, 2011 | 0.10 |
| Feb 3, 2011 | 0.10 |
| Feb 2, 2011 | 0.10 |
| Feb 1, 2011 | 0.10 |
| Jan 31, 2011 | 0.10 |
| Jan 28, 2011 | 0.10 |
| Jan 27, 2011 | 0.10 |
| Jan 26, 2011 | 0.10 |
| Jan 25, 2011 | 0.10 |
| Jan 24, 2011 | 0.10 |
| Jan 21, 2011 | 0.10 |
| Jan 20, 2011 | 0.10 |
| Jan 19, 2011 | 0.10 |
| Jan 18, 2011 | 0.11 |
| Jan 14, 2011 | 0.11 |
| Jan 13, 2011 | 0.11 |
| Jan 12, 2011 | 0.11 |
| Jan 11, 2011 | 0.11 |
| Jan 10, 2011 | 0.11 |
| Jan 7, 2011 | 0.11 |
| Jan 6, 2011 | 0.11 |
| Jan 5, 2011 | 0.11 |
| Jan 4, 2011 | 0.11 |
| Jan 3, 2011 | 0.11 |
| Dec 31, 2010 | 0.11 |
| Dec 30, 2010 | 0.11 |
| Dec 29, 2010 | 0.11 |
| Dec 28, 2010 | 0.10 |
| Dec 27, 2010 | 0.10 |
| Dec 23, 2010 | 0.10 |
| Dec 22, 2010 | 0.10 |
| Dec 21, 2010 | 0.10 |
| Dec 20, 2010 | 0.10 |
| Dec 17, 2010 | 0.10 |
| Dec 16, 2010 | 0.10 |
| Dec 15, 2010 | 0.10 |
| Dec 14, 2010 | 0.10 |
| Dec 13, 2010 | 0.10 |
| Dec 10, 2010 | 0.10 |
| Dec 9, 2010 | 0.10 |
| Dec 8, 2010 | 0.10 |
| Dec 7, 2010 | 0.10 |
| Dec 6, 2010 | 0.10 |
| Dec 3, 2010 | 0.10 |
| Dec 2, 2010 | 0.10 |
| Dec 1, 2010 | 0.10 |
| Nov 30, 2010 | 0.10 |
| Nov 29, 2010 | 0.10 |
| Nov 26, 2010 | 0.10 |
| Nov 24, 2010 | 0.10 |
| Nov 23, 2010 | 0.10 |
| Nov 22, 2010 | 0.10 |
| Nov 19, 2010 | 0.10 |
| Nov 18, 2010 | 0.10 |
| Nov 17, 2010 | 0.09 |
| Nov 16, 2010 | 0.09 |
| Nov 15, 2010 | 0.09 |
| Nov 12, 2010 | 0.10 |
| Nov 11, 2010 | 0.10 |
| Nov 10, 2010 | 0.10 |
| Nov 9, 2010 | 0.10 |
| Nov 8, 2010 | 0.10 |
| Nov 5, 2010 | 0.10 |
| Nov 4, 2010 | 0.10 |
| Nov 3, 2010 | 0.10 |
| Nov 2, 2010 | 0.10 |
| Nov 1, 2010 | 0.10 |
| Oct 29, 2010 | 0.10 |
| Oct 28, 2010 | 0.10 |
| Oct 27, 2010 | 0.10 |
| Oct 26, 2010 | 0.10 |
| Oct 25, 2010 | 0.10 |
| Oct 22, 2010 | 0.10 |
| Oct 21, 2010 | 0.10 |
| Oct 20, 2010 | 0.10 |
| Oct 19, 2010 | 0.10 |
| Oct 18, 2010 | 0.10 |
| Oct 15, 2010 | 0.10 |
| Oct 14, 2010 | 0.10 |
| Oct 13, 2010 | 0.10 |
| Oct 12, 2010 | 0.09 |
| Oct 11, 2010 | 0.09 |
| Oct 8, 2010 | 0.09 |
| Oct 7, 2010 | 0.09 |
| Oct 6, 2010 | 0.09 |
| Oct 5, 2010 | 0.09 |
| Oct 4, 2010 | 0.09 |
| Oct 1, 2010 | 0.09 |
| Sep 30, 2010 | 0.09 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 292.70 |
| Jun 28, 2010 | 301.78 |
| Jun 25, 2010 | 307.48 |
| Jun 24, 2010 | 304.19 |
| Jun 23, 2010 | 305.17 |
| Jun 22, 2010 | 305.34 |
| Jun 21, 2010 | 304.45 |
| Jun 18, 2010 | 311.31 |
| Jun 17, 2010 | 311.13 |
| Jun 16, 2010 | 315.49 |
| Jun 15, 2010 | 312.47 |
| Jun 14, 2010 | 300.54 |
| Jun 11, 2010 | 301.78 |
| Jun 10, 2010 | 299.56 |
| Jun 9, 2010 | 289.32 |
| Jun 8, 2010 | 289.14 |
| Jun 7, 2010 | 284.07 |
| Jun 4, 2010 | 289.59 |
| Jun 3, 2010 | 296.71 |
| Jun 2, 2010 | 302.41 |
| Jun 1, 2010 | 291.63 |
| May 28, 2010 | 298.67 |
| May 27, 2010 | 305.79 |
| May 26, 2010 | 289.94 |
| May 25, 2010 | 290.39 |
| May 24, 2010 | 292.08 |
| May 21, 2010 | 292.35 |
| May 20, 2010 | 286.83 |
| May 19, 2010 | 297.60 |
| May 18, 2010 | 300.71 |
| May 17, 2010 | 305.25 |
| May 14, 2010 | 308.10 |
| May 13, 2010 | 315.58 |
| May 12, 2010 | 316.47 |
| May 11, 2010 | 309.35 |
| May 10, 2010 | 315.14 |
| May 7, 2010 | 299.65 |
| May 6, 2010 | 299.82 |
| May 5, 2010 | 308.10 |
| May 4, 2010 | 313.18 |
| May 3, 2010 | 323.33 |
| Apr 30, 2010 | 320.48 |
| Apr 29, 2010 | 322.79 |
| Apr 28, 2010 | 321.28 |
| Apr 27, 2010 | 318.43 |
| Apr 26, 2010 | 326.26 |
| Apr 23, 2010 | 328.85 |
| Apr 22, 2010 | 327.24 |
| Apr 21, 2010 | 323.77 |
| Apr 20, 2010 | 323.42 |
| Apr 19, 2010 | 318.96 |
| Apr 16, 2010 | 323.42 |
| Apr 15, 2010 | 328.58 |
| Apr 14, 2010 | 329.11 |
| Apr 13, 2010 | 334.45 |
| Apr 12, 2010 | 339.97 |
| Apr 9, 2010 | 339.26 |
| Apr 8, 2010 | 338.55 |
| Apr 7, 2010 | 340.42 |
| Apr 6, 2010 | 337.21 |
| Apr 5, 2010 | 340.60 |
| Apr 1, 2010 | 337.84 |
| Mar 31, 2010 | 332.85 |
| Mar 30, 2010 | 332.68 |
| Mar 29, 2010 | 330.72 |
| Mar 26, 2010 | 328.05 |
| Mar 25, 2010 | 331.52 |
| Mar 24, 2010 | 334.28 |
| Mar 23, 2010 | 336.68 |
| Mar 22, 2010 | 332.59 |
| Mar 19, 2010 | 331.79 |
| Mar 18, 2010 | 338.28 |
| Mar 17, 2010 | 340.59 |
| Mar 16, 2010 | 343.44 |
| Mar 15, 2010 | 336.59 |
| Mar 12, 2010 | 338.01 |
| Mar 11, 2010 | 331.88 |
| Mar 10, 2010 | 333.48 |
| Mar 9, 2010 | 333.65 |
| Mar 8, 2010 | 334.19 |
| Mar 5, 2010 | 336.06 |
| Mar 4, 2010 | 333.39 |
| Mar 3, 2010 | 332.14 |
| Mar 2, 2010 | 334.19 |
| Mar 1, 2010 | 325.21 |
| Feb 26, 2010 | 325.03 |
| Feb 25, 2010 | 324.32 |
| Feb 24, 2010 | 322.98 |
| Feb 23, 2010 | 325.47 |
| Feb 22, 2010 | 337.03 |
| Feb 19, 2010 | 338.81 |
| Feb 18, 2010 | 340.50 |
| Feb 17, 2010 | 339.70 |
| Feb 16, 2010 | 341.12 |
| Feb 12, 2010 | 330.99 |
| Feb 11, 2010 | 330.63 |
| Feb 10, 2010 | 319.69 |
| Feb 9, 2010 | 316.05 |
| Feb 8, 2010 | 305.91 |
| Feb 5, 2010 | 319.16 |
| Feb 4, 2010 | 317.11 |
| Feb 3, 2010 | 331.79 |
| Feb 2, 2010 | 334.99 |
| Feb 1, 2010 | 331.79 |
| Jan 29, 2010 | 323.52 |
| Jan 28, 2010 | 331.88 |
| Jan 27, 2010 | 339.88 |
| Jan 26, 2010 | 345.39 |
| Jan 25, 2010 | 354.55 |
| Jan 22, 2010 | 352.51 |
| Jan 21, 2010 | 362.02 |
| Jan 20, 2010 | 373.94 |
| Jan 19, 2010 | 382.39 |
| Jan 15, 2010 | 374.65 |
| Jan 14, 2010 | 380.61 |
| Jan 13, 2010 | 372.78 |
| Jan 12, 2010 | 377.32 |
| Jan 11, 2010 | 389.95 |
| Jan 8, 2010 | 384.61 |
| Jan 7, 2010 | 375.09 |
| Jan 6, 2010 | 355.80 |
| Jan 5, 2010 | 347.26 |
| Jan 4, 2010 | 343.35 |
| Dec 31, 2009 | 334.10 |