Owens Corning (OC) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 114.90 |
| May 21, 2026 | 114.62 |
| May 20, 2026 | 114.45 |
| May 19, 2026 | 114.31 |
| May 18, 2026 | 114.29 |
| May 15, 2026 | 114.24 |
| May 14, 2026 | 114.19 |
| May 13, 2026 | 114.11 |
| May 12, 2026 | 114.03 |
| May 11, 2026 | 113.97 |
| May 8, 2026 | 114.01 |
| May 7, 2026 | 114.02 |
| May 6, 2026 | 114.06 |
| May 5, 2026 | 114.13 |
| May 4, 2026 | 114.26 |
| May 1, 2026 | 114.57 |
| Apr 30, 2026 | 114.75 |
| Apr 29, 2026 | 114.97 |
| Apr 28, 2026 | 115.22 |
| Apr 27, 2026 | 115.43 |
| Apr 24, 2026 | 115.62 |
| Apr 23, 2026 | 115.88 |
| Apr 22, 2026 | 116.12 |
| Apr 21, 2026 | 116.38 |
| Apr 20, 2026 | 116.66 |
| Apr 17, 2026 | 116.82 |
| Apr 16, 2026 | 117.02 |
| Apr 15, 2026 | 117.16 |
| Apr 14, 2026 | 117.28 |
| Apr 13, 2026 | 117.28 |
| Apr 10, 2026 | 117.32 |
| Apr 9, 2026 | 117.44 |
| Apr 8, 2026 | 117.57 |
| Apr 7, 2026 | 117.76 |
| Apr 6, 2026 | 118.15 |
| Apr 2, 2026 | 118.53 |
| Apr 1, 2026 | 118.90 |
| Mar 31, 2026 | 119.18 |
| Mar 30, 2026 | 119.50 |
| Mar 27, 2026 | 119.91 |
| Mar 26, 2026 | 120.29 |
| Mar 25, 2026 | 120.58 |
| Mar 24, 2026 | 120.88 |
| Mar 23, 2026 | 121.19 |
| Mar 20, 2026 | 121.40 |
| Mar 19, 2026 | 121.64 |
| Mar 18, 2026 | 121.89 |
| Mar 17, 2026 | 122.01 |
| Mar 16, 2026 | 122.11 |
| Mar 13, 2026 | 122.19 |
| Mar 12, 2026 | 122.33 |
| Mar 11, 2026 | 122.53 |
| Mar 10, 2026 | 122.65 |
| Mar 9, 2026 | 122.80 |
| Mar 6, 2026 | 122.93 |
| Mar 5, 2026 | 123.00 |
| Mar 4, 2026 | 123.06 |
| Mar 3, 2026 | 123.05 |
| Mar 2, 2026 | 123.04 |
| Feb 27, 2026 | 122.98 |
| Feb 26, 2026 | 122.84 |
| Feb 25, 2026 | 122.72 |
| Feb 24, 2026 | 122.58 |
| Feb 23, 2026 | 122.35 |
| Feb 20, 2026 | 122.00 |
| Feb 19, 2026 | 121.57 |
| Feb 18, 2026 | 121.21 |
| Feb 17, 2026 | 120.76 |
| Feb 13, 2026 | 120.38 |
| Feb 12, 2026 | 119.94 |
| Feb 11, 2026 | 119.51 |
| Feb 10, 2026 | 119.01 |
| Feb 9, 2026 | 118.48 |
| Feb 6, 2026 | 117.95 |
| Feb 5, 2026 | 117.34 |
| Feb 4, 2026 | 116.78 |
| Feb 3, 2026 | 116.08 |
| Feb 2, 2026 | 115.57 |
| Jan 30, 2026 | 115.11 |
| Jan 29, 2026 | 114.69 |
| Jan 28, 2026 | 114.33 |
| Jan 27, 2026 | 113.97 |
| Jan 26, 2026 | 113.61 |
| Jan 23, 2026 | 113.22 |
| Jan 22, 2026 | 112.80 |
| Jan 21, 2026 | 112.37 |
| Jan 20, 2026 | 111.98 |
| Jan 16, 2026 | 111.78 |
| Jan 15, 2026 | 111.75 |
| Jan 14, 2026 | 111.74 |
| Jan 13, 2026 | 111.82 |
| Jan 12, 2026 | 111.87 |
| Jan 9, 2026 | 111.91 |
| Jan 8, 2026 | 112.00 |
| Jan 7, 2026 | 112.21 |
| Jan 6, 2026 | 112.53 |
| Jan 5, 2026 | 112.78 |
| Jan 2, 2026 | 113.04 |
| Dec 31, 2025 | 113.37 |
| Dec 30, 2025 | 113.68 |
| Dec 29, 2025 | 113.96 |
| Dec 26, 2025 | 114.23 |
| Dec 24, 2025 | 114.50 |
| Dec 23, 2025 | 114.79 |
| Dec 22, 2025 | 115.03 |
| Dec 19, 2025 | 115.29 |
| Dec 18, 2025 | 115.59 |
| Dec 17, 2025 | 115.94 |
| Dec 16, 2025 | 116.32 |
| Dec 15, 2025 | 116.78 |
| Dec 12, 2025 | 117.26 |
| Dec 11, 2025 | 117.76 |
| Dec 10, 2025 | 118.25 |
| Dec 9, 2025 | 118.77 |
| Dec 8, 2025 | 119.37 |
| Dec 5, 2025 | 120.00 |
| Dec 4, 2025 | 120.52 |
| Dec 3, 2025 | 121.15 |
| Dec 2, 2025 | 121.76 |
| Dec 1, 2025 | 122.38 |
| Nov 28, 2025 | 123.02 |
| Nov 26, 2025 | 123.70 |
| Nov 25, 2025 | 124.39 |
| Nov 24, 2025 | 125.20 |
| Nov 21, 2025 | 126.15 |
| Nov 20, 2025 | 127.11 |
| Nov 19, 2025 | 128.30 |
| Nov 18, 2025 | 129.38 |
| Nov 17, 2025 | 130.38 |
| Nov 14, 2025 | 131.50 |
| Nov 13, 2025 | 132.57 |
| Nov 12, 2025 | 133.57 |
| Nov 11, 2025 | 134.47 |
| Nov 10, 2025 | 135.40 |
| Nov 7, 2025 | 136.33 |
| Nov 6, 2025 | 137.30 |
| Nov 5, 2025 | 138.25 |
| Nov 4, 2025 | 139.09 |
| Nov 3, 2025 | 139.71 |
| Oct 31, 2025 | 140.34 |
| Oct 30, 2025 | 140.76 |
| Oct 29, 2025 | 141.24 |
| Oct 28, 2025 | 141.79 |
| Oct 27, 2025 | 142.25 |
| Oct 24, 2025 | 142.70 |
| Oct 23, 2025 | 143.19 |
| Oct 22, 2025 | 143.72 |
| Oct 21, 2025 | 144.17 |
| Oct 20, 2025 | 144.40 |
| Oct 17, 2025 | 144.73 |
| Oct 16, 2025 | 145.13 |
| Oct 15, 2025 | 145.56 |
| Oct 14, 2025 | 145.83 |
| Oct 13, 2025 | 146.01 |
| Oct 10, 2025 | 146.24 |
| Oct 9, 2025 | 146.50 |
| Oct 8, 2025 | 146.71 |
| Oct 7, 2025 | 146.92 |
| Oct 6, 2025 | 147.13 |
| Oct 3, 2025 | 147.31 |
| Oct 2, 2025 | 147.42 |
| Oct 1, 2025 | 147.53 |
| Sep 30, 2025 | 147.58 |
| Sep 29, 2025 | 147.51 |
| Sep 26, 2025 | 147.49 |
| Sep 25, 2025 | 147.46 |
| Sep 24, 2025 | 147.47 |
| Sep 23, 2025 | 147.42 |
| Sep 22, 2025 | 147.41 |
| Sep 19, 2025 | 147.49 |
| Sep 18, 2025 | 147.58 |
| Sep 17, 2025 | 147.58 |
| Sep 16, 2025 | 147.55 |
| Sep 15, 2025 | 147.41 |
| Sep 12, 2025 | 147.26 |
| Sep 11, 2025 | 147.13 |
| Sep 10, 2025 | 146.84 |
| Sep 9, 2025 | 146.53 |
| Sep 8, 2025 | 146.31 |
| Sep 5, 2025 | 145.95 |
| Sep 4, 2025 | 145.56 |
| Sep 3, 2025 | 145.27 |
| Sep 2, 2025 | 145.02 |
| Aug 29, 2025 | 144.67 |
| Aug 28, 2025 | 144.28 |
| Aug 27, 2025 | 143.88 |
| Aug 26, 2025 | 143.55 |
| Aug 25, 2025 | 143.18 |
| Aug 22, 2025 | 142.89 |
| Aug 21, 2025 | 142.53 |
| Aug 20, 2025 | 142.35 |
| Aug 19, 2025 | 142.12 |
| Aug 18, 2025 | 141.78 |
| Aug 15, 2025 | 141.50 |
| Aug 14, 2025 | 141.22 |
| Aug 13, 2025 | 140.90 |
| Aug 12, 2025 | 140.44 |
| Aug 11, 2025 | 140.13 |
| Aug 8, 2025 | 140.00 |
| Aug 7, 2025 | 139.79 |
| Aug 6, 2025 | 139.60 |
| Aug 5, 2025 | 139.32 |
| Aug 4, 2025 | 139.21 |
| Aug 1, 2025 | 139.16 |
| Jul 31, 2025 | 139.25 |
| Jul 30, 2025 | 139.31 |
| Jul 29, 2025 | 139.40 |
| Jul 28, 2025 | 139.37 |
| Jul 25, 2025 | 139.34 |
| Jul 24, 2025 | 139.27 |
| Jul 23, 2025 | 139.25 |
| Jul 22, 2025 | 139.05 |
| Jul 21, 2025 | 138.88 |
| Jul 18, 2025 | 138.74 |
| Jul 17, 2025 | 138.79 |
| Jul 16, 2025 | 138.84 |
| Jul 15, 2025 | 138.99 |
| Jul 14, 2025 | 139.09 |
| Jul 11, 2025 | 139.11 |
| Jul 10, 2025 | 139.05 |
| Jul 9, 2025 | 138.92 |
| Jul 8, 2025 | 138.86 |
| Jul 7, 2025 | 138.84 |
| Jul 3, 2025 | 138.76 |
| Jul 2, 2025 | 138.60 |
| Jul 1, 2025 | 138.38 |
| Jun 30, 2025 | 138.26 |
| Jun 27, 2025 | 138.25 |
| Jun 26, 2025 | 138.25 |
| Jun 25, 2025 | 138.31 |
| Jun 24, 2025 | 138.37 |
| Jun 23, 2025 | 138.30 |
| Jun 20, 2025 | 138.42 |
| Jun 18, 2025 | 138.31 |
| Jun 17, 2025 | 138.29 |
| Jun 16, 2025 | 138.32 |
| Jun 13, 2025 | 138.34 |
| Jun 12, 2025 | 138.59 |
| Jun 11, 2025 | 138.69 |
| Jun 10, 2025 | 138.80 |
| Jun 9, 2025 | 138.85 |
| Jun 6, 2025 | 139.05 |
| Jun 5, 2025 | 139.30 |
| Jun 4, 2025 | 139.58 |
| Jun 3, 2025 | 139.87 |
| Jun 2, 2025 | 140.04 |
| May 30, 2025 | 140.33 |
| May 29, 2025 | 140.60 |
| May 28, 2025 | 140.79 |
| May 27, 2025 | 141.02 |
| May 23, 2025 | 141.15 |
| May 22, 2025 | 141.23 |
| May 21, 2025 | 141.38 |
| May 20, 2025 | 141.47 |
| May 19, 2025 | 141.44 |
| May 16, 2025 | 141.48 |
| May 15, 2025 | 141.50 |
| May 14, 2025 | 141.62 |
| May 13, 2025 | 141.66 |
| May 12, 2025 | 141.78 |
| May 9, 2025 | 142.00 |
| May 8, 2025 | 142.31 |
| May 7, 2025 | 142.69 |
| May 6, 2025 | 143.26 |
| May 5, 2025 | 143.66 |
| May 2, 2025 | 144.08 |
| May 1, 2025 | 144.57 |
| Apr 30, 2025 | 145.14 |
| Apr 29, 2025 | 145.78 |
| Apr 28, 2025 | 146.48 |
| Apr 25, 2025 | 147.16 |
| Apr 24, 2025 | 147.81 |
| Apr 23, 2025 | 148.50 |
| Apr 22, 2025 | 149.34 |
| Apr 21, 2025 | 150.21 |
| Apr 17, 2025 | 151.20 |
| Apr 16, 2025 | 152.09 |
| Apr 15, 2025 | 152.97 |
| Apr 14, 2025 | 153.81 |
| Apr 11, 2025 | 154.70 |
| Apr 10, 2025 | 155.73 |
| Apr 9, 2025 | 156.79 |
| Apr 8, 2025 | 157.79 |
| Apr 7, 2025 | 159.08 |
| Apr 4, 2025 | 160.25 |
| Apr 3, 2025 | 161.32 |
| Apr 2, 2025 | 162.32 |
| Apr 1, 2025 | 163.13 |
| Mar 31, 2025 | 163.90 |
| Mar 28, 2025 | 164.63 |
| Mar 27, 2025 | 165.37 |
| Mar 26, 2025 | 165.91 |
| Mar 25, 2025 | 166.35 |
| Mar 24, 2025 | 166.72 |
| Mar 21, 2025 | 167.12 |
| Mar 20, 2025 | 167.61 |
| Mar 19, 2025 | 168.09 |
| Mar 18, 2025 | 168.59 |
| Mar 17, 2025 | 169.08 |
| Mar 14, 2025 | 169.58 |
| Mar 13, 2025 | 170.09 |
| Mar 12, 2025 | 170.75 |
| Mar 11, 2025 | 171.35 |
| Mar 10, 2025 | 171.98 |
| Mar 7, 2025 | 172.60 |
| Mar 6, 2025 | 173.10 |
| Mar 5, 2025 | 173.58 |
| Mar 4, 2025 | 174.09 |
| Mar 3, 2025 | 174.87 |
| Feb 28, 2025 | 175.61 |
| Feb 27, 2025 | 176.35 |
| Feb 26, 2025 | 177.20 |
| Feb 25, 2025 | 178.08 |
| Feb 24, 2025 | 178.84 |
| Feb 21, 2025 | 179.56 |
| Feb 20, 2025 | 180.29 |
| Feb 19, 2025 | 180.85 |
| Feb 18, 2025 | 181.44 |
| Feb 14, 2025 | 181.93 |
| Feb 13, 2025 | 182.41 |
| Feb 12, 2025 | 182.96 |
| Feb 11, 2025 | 183.54 |
| Feb 10, 2025 | 184.13 |
| Feb 7, 2025 | 184.74 |
| Feb 6, 2025 | 185.18 |
| Feb 5, 2025 | 185.45 |
| Feb 4, 2025 | 185.69 |
| Feb 3, 2025 | 185.96 |
| Jan 31, 2025 | 186.26 |
| Jan 30, 2025 | 186.45 |
| Jan 29, 2025 | 186.54 |
| Jan 28, 2025 | 186.71 |
| Jan 27, 2025 | 186.70 |
| Jan 24, 2025 | 186.74 |
| Jan 23, 2025 | 186.80 |
| Jan 22, 2025 | 186.79 |
| Jan 21, 2025 | 186.73 |
| Jan 17, 2025 | 186.64 |
| Jan 16, 2025 | 186.57 |
| Jan 15, 2025 | 186.59 |
| Jan 14, 2025 | 186.54 |
| Jan 13, 2025 | 186.68 |
| Jan 10, 2025 | 186.91 |
| Jan 8, 2025 | 187.26 |
| Jan 7, 2025 | 187.46 |
| Jan 6, 2025 | 187.75 |
| Jan 3, 2025 | 187.96 |
| Jan 2, 2025 | 188.17 |
| Dec 31, 2024 | 188.51 |
| Dec 30, 2024 | 188.89 |
| Dec 27, 2024 | 189.25 |
| Dec 26, 2024 | 189.60 |
| Dec 24, 2024 | 189.89 |
| Dec 23, 2024 | 190.22 |
| Dec 20, 2024 | 190.41 |
| Dec 19, 2024 | 190.54 |
| Dec 18, 2024 | 190.79 |
| Dec 17, 2024 | 190.94 |
| Dec 16, 2024 | 190.91 |
| Dec 13, 2024 | 190.64 |
| Dec 12, 2024 | 190.26 |
| Dec 11, 2024 | 189.82 |
| Dec 10, 2024 | 189.34 |
| Dec 9, 2024 | 188.94 |
| Dec 6, 2024 | 188.44 |
| Dec 5, 2024 | 187.88 |
| Dec 4, 2024 | 187.29 |
| Dec 3, 2024 | 186.71 |
| Dec 2, 2024 | 186.15 |
| Nov 29, 2024 | 185.57 |
| Nov 27, 2024 | 185.02 |
| Nov 26, 2024 | 184.36 |
| Nov 25, 2024 | 183.62 |
| Nov 22, 2024 | 182.76 |
| Nov 21, 2024 | 182.01 |
| Nov 20, 2024 | 181.30 |
| Nov 19, 2024 | 180.61 |
| Nov 18, 2024 | 179.89 |
| Nov 15, 2024 | 179.11 |
| Nov 14, 2024 | 178.37 |
| Nov 13, 2024 | 177.65 |
| Nov 12, 2024 | 176.93 |
| Nov 11, 2024 | 176.31 |
| Nov 8, 2024 | 175.82 |
| Nov 7, 2024 | 175.34 |
| Nov 6, 2024 | 174.91 |
| Nov 5, 2024 | 174.56 |
| Nov 4, 2024 | 174.34 |
| Nov 1, 2024 | 174.18 |
| Oct 31, 2024 | 173.85 |
| Oct 30, 2024 | 173.58 |
| Oct 29, 2024 | 173.16 |
| Oct 28, 2024 | 172.79 |
| Oct 25, 2024 | 172.28 |
| Oct 24, 2024 | 171.88 |
| Oct 23, 2024 | 171.39 |
| Oct 22, 2024 | 170.95 |
| Oct 21, 2024 | 170.40 |
| Oct 18, 2024 | 169.81 |
| Oct 17, 2024 | 169.12 |
| Oct 16, 2024 | 168.46 |
| Oct 15, 2024 | 167.85 |
| Oct 14, 2024 | 167.39 |
| Oct 11, 2024 | 167.04 |
| Oct 10, 2024 | 167.09 |
| Oct 9, 2024 | 167.30 |
| Oct 8, 2024 | 167.30 |
| Oct 7, 2024 | 167.30 |
| Oct 4, 2024 | 167.27 |
| Oct 3, 2024 | 167.35 |
| Oct 2, 2024 | 167.39 |
| Oct 1, 2024 | 167.54 |
| Sep 30, 2024 | 167.61 |
| Sep 27, 2024 | 167.53 |
| Sep 26, 2024 | 167.54 |
| Sep 25, 2024 | 167.52 |
| Sep 24, 2024 | 167.74 |
| Sep 23, 2024 | 167.74 |
| Sep 20, 2024 | 167.80 |
| Sep 19, 2024 | 167.82 |
| Sep 18, 2024 | 167.60 |
| Sep 17, 2024 | 167.46 |
| Sep 16, 2024 | 167.39 |
| Sep 13, 2024 | 167.35 |
| Sep 12, 2024 | 167.40 |
| Sep 11, 2024 | 167.54 |
| Sep 10, 2024 | 167.69 |
| Sep 9, 2024 | 168.01 |
| Sep 6, 2024 | 168.32 |
| Sep 5, 2024 | 168.64 |
| Sep 4, 2024 | 168.93 |
| Sep 3, 2024 | 169.30 |
| Aug 30, 2024 | 169.66 |
| Aug 29, 2024 | 169.80 |
| Aug 28, 2024 | 170.06 |
| Aug 27, 2024 | 170.28 |
| Aug 26, 2024 | 170.47 |
| Aug 23, 2024 | 170.66 |
| Aug 22, 2024 | 170.86 |
| Aug 21, 2024 | 171.09 |
| Aug 20, 2024 | 171.35 |
| Aug 19, 2024 | 171.68 |
| Aug 16, 2024 | 171.96 |
| Aug 15, 2024 | 172.36 |
| Aug 14, 2024 | 172.63 |
| Aug 13, 2024 | 173.07 |
| Aug 12, 2024 | 173.50 |
| Aug 9, 2024 | 173.96 |
| Aug 8, 2024 | 174.30 |
| Aug 7, 2024 | 174.75 |
| Aug 6, 2024 | 175.30 |
| Aug 5, 2024 | 175.68 |
| Aug 2, 2024 | 175.95 |
| Aug 1, 2024 | 176.12 |
| Jul 31, 2024 | 176.00 |
| Jul 30, 2024 | 175.80 |
| Jul 29, 2024 | 175.64 |
| Jul 26, 2024 | 175.58 |
| Jul 25, 2024 | 175.53 |
| Jul 24, 2024 | 175.53 |
| Jul 23, 2024 | 175.57 |
| Jul 22, 2024 | 175.52 |
| Jul 19, 2024 | 175.46 |
| Jul 18, 2024 | 175.50 |
| Jul 17, 2024 | 175.56 |
| Jul 16, 2024 | 175.59 |
| Jul 15, 2024 | 175.42 |
| Jul 12, 2024 | 175.30 |
| Jul 11, 2024 | 175.12 |
| Jul 10, 2024 | 175.05 |
| Jul 9, 2024 | 175.07 |
| Jul 8, 2024 | 175.07 |
| Jul 5, 2024 | 175.03 |
| Jul 3, 2024 | 175.07 |
| Jul 2, 2024 | 174.99 |
| Jul 1, 2024 | 174.82 |
| Jun 28, 2024 | 174.68 |
| Jun 27, 2024 | 174.46 |
| Jun 26, 2024 | 174.30 |
| Jun 25, 2024 | 174.11 |
| Jun 24, 2024 | 173.94 |
| Jun 21, 2024 | 173.71 |
| Jun 20, 2024 | 173.47 |
| Jun 18, 2024 | 173.35 |
| Jun 17, 2024 | 173.19 |
| Jun 14, 2024 | 173.10 |
| Jun 13, 2024 | 172.95 |
| Jun 12, 2024 | 172.75 |
| Jun 11, 2024 | 172.46 |
| Jun 10, 2024 | 172.32 |
| Jun 7, 2024 | 172.13 |
| Jun 6, 2024 | 171.94 |
| Jun 5, 2024 | 171.69 |
| Jun 4, 2024 | 171.41 |
| Jun 3, 2024 | 171.22 |
| May 31, 2024 | 170.93 |
| May 30, 2024 | 170.53 |
| May 29, 2024 | 170.14 |
| May 28, 2024 | 169.81 |
| May 24, 2024 | 169.45 |
| May 23, 2024 | 168.97 |
| May 22, 2024 | 168.69 |
| May 21, 2024 | 168.33 |
| May 20, 2024 | 167.88 |
| May 17, 2024 | 167.48 |
| May 16, 2024 | 167.06 |
| May 15, 2024 | 166.61 |
| May 14, 2024 | 166.00 |
| May 13, 2024 | 165.50 |
| May 10, 2024 | 165.02 |
| May 9, 2024 | 164.48 |
| May 8, 2024 | 163.93 |
| May 7, 2024 | 163.42 |
| May 6, 2024 | 162.87 |
| May 3, 2024 | 162.27 |
| May 2, 2024 | 161.66 |
| May 1, 2024 | 161.07 |
| Apr 30, 2024 | 160.54 |
| Apr 29, 2024 | 159.98 |
| Apr 26, 2024 | 159.39 |
| Apr 25, 2024 | 158.88 |
| Apr 24, 2024 | 158.52 |
| Apr 23, 2024 | 158.20 |
| Apr 22, 2024 | 157.81 |
| Apr 19, 2024 | 157.71 |
| Apr 18, 2024 | 157.68 |
| Apr 17, 2024 | 157.54 |
| Apr 16, 2024 | 157.34 |
| Apr 15, 2024 | 157.18 |
| Apr 12, 2024 | 157.01 |
| Apr 11, 2024 | 156.73 |
| Apr 10, 2024 | 156.46 |
| Apr 9, 2024 | 156.19 |
| Apr 8, 2024 | 155.80 |
| Apr 5, 2024 | 155.37 |
| Apr 4, 2024 | 154.85 |
| Apr 3, 2024 | 154.45 |
| Apr 2, 2024 | 154.11 |
| Apr 1, 2024 | 153.79 |
| Mar 28, 2024 | 153.43 |
| Mar 27, 2024 | 153.05 |
| Mar 26, 2024 | 152.66 |
| Mar 25, 2024 | 152.36 |
| Mar 22, 2024 | 152.06 |
| Mar 21, 2024 | 151.76 |
| Mar 20, 2024 | 151.46 |
| Mar 19, 2024 | 151.24 |
| Mar 18, 2024 | 151.01 |
| Mar 15, 2024 | 150.77 |
| Mar 14, 2024 | 150.49 |
| Mar 13, 2024 | 150.31 |
| Mar 12, 2024 | 150.03 |
| Mar 11, 2024 | 149.81 |
| Mar 8, 2024 | 149.67 |
| Mar 7, 2024 | 149.49 |
| Mar 6, 2024 | 149.35 |
| Mar 5, 2024 | 149.29 |
| Mar 4, 2024 | 149.26 |
| Mar 1, 2024 | 149.20 |
| Feb 29, 2024 | 149.14 |
| Feb 28, 2024 | 149.20 |
| Feb 27, 2024 | 149.26 |
| Feb 26, 2024 | 149.20 |
| Feb 23, 2024 | 149.12 |
| Feb 22, 2024 | 149.05 |
| Feb 21, 2024 | 149.02 |
| Feb 20, 2024 | 148.97 |
| Feb 16, 2024 | 148.91 |
| Feb 15, 2024 | 148.88 |
| Feb 14, 2024 | 148.79 |
| Feb 13, 2024 | 148.71 |
| Feb 12, 2024 | 148.48 |
| Feb 9, 2024 | 148.17 |
| Feb 8, 2024 | 147.85 |
| Feb 7, 2024 | 147.34 |
| Feb 6, 2024 | 146.83 |
| Feb 5, 2024 | 146.41 |
| Feb 2, 2024 | 145.96 |
| Feb 1, 2024 | 145.46 |
| Jan 31, 2024 | 144.98 |
| Jan 30, 2024 | 144.53 |
| Jan 29, 2024 | 144.07 |
| Jan 26, 2024 | 143.64 |
| Jan 25, 2024 | 143.12 |
| Jan 24, 2024 | 142.61 |
| Jan 23, 2024 | 142.10 |
| Jan 22, 2024 | 141.58 |
| Jan 19, 2024 | 140.92 |
| Jan 18, 2024 | 140.33 |
| Jan 17, 2024 | 139.77 |
| Jan 16, 2024 | 139.19 |
| Jan 12, 2024 | 138.54 |
| Jan 11, 2024 | 137.83 |
| Jan 10, 2024 | 137.07 |
| Jan 9, 2024 | 136.29 |
| Jan 8, 2024 | 135.54 |
| Jan 5, 2024 | 134.76 |
| Jan 4, 2024 | 134.27 |
| Jan 3, 2024 | 133.83 |
| Jan 2, 2024 | 133.38 |
| Dec 29, 2023 | 132.86 |
| Dec 28, 2023 | 132.36 |
| Dec 27, 2023 | 131.96 |
| Dec 26, 2023 | 131.56 |
| Dec 22, 2023 | 131.15 |
| Dec 21, 2023 | 130.76 |
| Dec 20, 2023 | 130.53 |
| Dec 19, 2023 | 130.26 |
| Dec 18, 2023 | 129.90 |
| Dec 15, 2023 | 129.57 |
| Dec 14, 2023 | 129.17 |
| Dec 13, 2023 | 128.76 |
| Dec 12, 2023 | 128.45 |
| Dec 11, 2023 | 128.27 |
| Dec 8, 2023 | 128.13 |
| Dec 7, 2023 | 128.04 |
| Dec 6, 2023 | 127.94 |
| Dec 5, 2023 | 127.85 |
| Dec 4, 2023 | 127.81 |
| Dec 1, 2023 | 127.75 |
| Nov 30, 2023 | 127.66 |
| Nov 29, 2023 | 127.67 |
| Nov 28, 2023 | 127.73 |
| Nov 27, 2023 | 127.84 |
| Nov 24, 2023 | 127.90 |
| Nov 22, 2023 | 128.03 |
| Nov 21, 2023 | 128.12 |
| Nov 20, 2023 | 128.31 |
| Nov 17, 2023 | 128.57 |
| Nov 16, 2023 | 128.79 |
| Nov 15, 2023 | 129.07 |
| Nov 14, 2023 | 129.32 |
| Nov 13, 2023 | 129.55 |
| Nov 10, 2023 | 130.00 |
| Nov 9, 2023 | 130.40 |
| Nov 8, 2023 | 130.81 |
| Nov 7, 2023 | 131.19 |
| Nov 6, 2023 | 131.53 |
| Nov 3, 2023 | 131.81 |
| Nov 2, 2023 | 132.09 |
| Nov 1, 2023 | 132.50 |
| Oct 31, 2023 | 132.90 |
| Oct 30, 2023 | 133.36 |
| Oct 27, 2023 | 133.83 |
| Oct 26, 2023 | 134.31 |
| Oct 25, 2023 | 134.84 |
| Oct 24, 2023 | 135.46 |
| Oct 23, 2023 | 135.85 |
| Oct 20, 2023 | 136.21 |
| Oct 19, 2023 | 136.58 |
| Oct 18, 2023 | 136.96 |
| Oct 17, 2023 | 137.35 |
| Oct 16, 2023 | 137.63 |
| Oct 13, 2023 | 137.86 |
| Oct 12, 2023 | 138.12 |
| Oct 11, 2023 | 138.37 |
| Oct 10, 2023 | 138.46 |
| Oct 9, 2023 | 138.59 |
| Oct 6, 2023 | 138.75 |
| Oct 5, 2023 | 138.88 |
| Oct 4, 2023 | 139.00 |
| Oct 3, 2023 | 138.97 |
| Oct 2, 2023 | 138.98 |
| Sep 29, 2023 | 138.89 |
| Sep 28, 2023 | 138.78 |
| Sep 27, 2023 | 138.72 |
| Sep 26, 2023 | 138.76 |
| Sep 25, 2023 | 138.77 |
| Sep 22, 2023 | 138.70 |
| Sep 21, 2023 | 138.67 |
| Sep 20, 2023 | 138.64 |
| Sep 19, 2023 | 138.54 |
| Sep 18, 2023 | 138.37 |
| Sep 15, 2023 | 138.16 |
| Sep 14, 2023 | 137.96 |
| Sep 13, 2023 | 137.74 |
| Sep 12, 2023 | 137.63 |
| Sep 11, 2023 | 137.45 |
| Sep 8, 2023 | 137.19 |
| Sep 7, 2023 | 136.89 |
| Sep 6, 2023 | 136.60 |
| Sep 5, 2023 | 136.25 |
| Sep 1, 2023 | 135.89 |
| Aug 31, 2023 | 135.44 |
| Aug 30, 2023 | 135.05 |
| Aug 29, 2023 | 134.70 |
| Aug 28, 2023 | 134.31 |
| Aug 25, 2023 | 134.01 |
| Aug 24, 2023 | 133.73 |
| Aug 23, 2023 | 133.43 |
| Aug 22, 2023 | 133.06 |
| Aug 21, 2023 | 132.70 |
| Aug 18, 2023 | 132.34 |
| Aug 17, 2023 | 131.96 |
| Aug 16, 2023 | 131.57 |
| Aug 15, 2023 | 131.03 |
| Aug 14, 2023 | 130.48 |
| Aug 11, 2023 | 129.79 |
| Aug 10, 2023 | 129.10 |
| Aug 9, 2023 | 128.45 |
| Aug 8, 2023 | 127.81 |
| Aug 7, 2023 | 127.14 |
| Aug 4, 2023 | 126.45 |
| Aug 3, 2023 | 125.80 |
| Aug 2, 2023 | 125.19 |
| Aug 1, 2023 | 124.56 |
| Jul 31, 2023 | 123.96 |
| Jul 28, 2023 | 123.35 |
| Jul 27, 2023 | 122.68 |
| Jul 26, 2023 | 122.04 |
| Jul 25, 2023 | 121.38 |
| Jul 24, 2023 | 120.86 |
| Jul 21, 2023 | 120.36 |
| Jul 20, 2023 | 119.87 |
| Jul 19, 2023 | 119.37 |
| Jul 18, 2023 | 118.75 |
| Jul 17, 2023 | 118.07 |
| Jul 14, 2023 | 117.50 |
| Jul 13, 2023 | 116.96 |
| Jul 12, 2023 | 116.41 |
| Jul 11, 2023 | 115.88 |
| Jul 10, 2023 | 115.35 |
| Jul 7, 2023 | 114.75 |
| Jul 6, 2023 | 114.20 |
| Jul 5, 2023 | 113.70 |
| Jul 3, 2023 | 113.15 |
| Jun 30, 2023 | 112.56 |
| Jun 29, 2023 | 111.97 |
| Jun 28, 2023 | 111.36 |
| Jun 27, 2023 | 110.78 |
| Jun 26, 2023 | 110.19 |
| Jun 23, 2023 | 109.64 |
| Jun 22, 2023 | 109.12 |
| Jun 21, 2023 | 108.61 |
| Jun 20, 2023 | 108.03 |
| Jun 16, 2023 | 107.41 |
| Jun 15, 2023 | 106.83 |
| Jun 14, 2023 | 106.25 |
| Jun 13, 2023 | 105.75 |
| Jun 12, 2023 | 105.23 |
| Jun 9, 2023 | 104.69 |
| Jun 8, 2023 | 104.17 |
| Jun 7, 2023 | 103.63 |
| Jun 6, 2023 | 103.11 |
| Jun 5, 2023 | 102.62 |
| Jun 2, 2023 | 102.20 |
| Jun 1, 2023 | 101.77 |
| May 31, 2023 | 101.46 |
| May 30, 2023 | 101.16 |
| May 26, 2023 | 100.77 |
| May 25, 2023 | 100.43 |
| May 24, 2023 | 100.04 |
| May 23, 2023 | 99.73 |
| May 22, 2023 | 99.41 |
| May 19, 2023 | 99.08 |
| May 18, 2023 | 98.80 |
| May 17, 2023 | 98.54 |
| May 16, 2023 | 98.33 |
| May 15, 2023 | 98.19 |
| May 12, 2023 | 98.07 |
| May 11, 2023 | 97.94 |
| May 10, 2023 | 97.81 |
| May 9, 2023 | 97.65 |
| May 8, 2023 | 97.50 |
| May 5, 2023 | 97.34 |
| May 4, 2023 | 97.20 |
| May 3, 2023 | 97.07 |
| May 2, 2023 | 96.89 |
| May 1, 2023 | 96.78 |
| Apr 28, 2023 | 96.69 |
| Apr 27, 2023 | 96.63 |
| Apr 26, 2023 | 96.62 |
| Apr 25, 2023 | 96.68 |
| Apr 24, 2023 | 96.65 |
| Apr 21, 2023 | 96.58 |
| Apr 20, 2023 | 96.52 |
| Apr 19, 2023 | 96.47 |
| Apr 18, 2023 | 96.45 |
| Apr 17, 2023 | 96.46 |
| Apr 14, 2023 | 96.54 |
| Apr 13, 2023 | 96.55 |
| Apr 12, 2023 | 96.52 |
| Apr 11, 2023 | 96.39 |
| Apr 10, 2023 | 96.28 |
| Apr 6, 2023 | 96.18 |
| Apr 5, 2023 | 96.15 |
| Apr 4, 2023 | 96.08 |
| Apr 3, 2023 | 96.00 |
| Mar 31, 2023 | 95.84 |
| Mar 30, 2023 | 95.65 |
| Mar 29, 2023 | 95.61 |
| Mar 28, 2023 | 95.58 |
| Mar 27, 2023 | 95.58 |
| Mar 24, 2023 | 95.59 |
| Mar 23, 2023 | 95.57 |
| Mar 22, 2023 | 95.53 |
| Mar 21, 2023 | 95.48 |
| Mar 20, 2023 | 95.42 |
| Mar 17, 2023 | 95.36 |
| Mar 16, 2023 | 95.35 |
| Mar 15, 2023 | 95.22 |
| Mar 14, 2023 | 95.13 |
| Mar 13, 2023 | 95.02 |
| Mar 10, 2023 | 94.87 |
| Mar 9, 2023 | 94.76 |
| Mar 8, 2023 | 94.61 |
| Mar 7, 2023 | 94.38 |
| Mar 6, 2023 | 94.18 |
| Mar 3, 2023 | 93.94 |
| Mar 2, 2023 | 93.67 |
| Mar 1, 2023 | 93.51 |
| Feb 28, 2023 | 93.37 |
| Feb 27, 2023 | 93.30 |
| Feb 24, 2023 | 93.25 |
| Feb 23, 2023 | 93.19 |
| Feb 22, 2023 | 93.09 |
| Feb 21, 2023 | 92.98 |
| Feb 17, 2023 | 92.85 |
| Feb 16, 2023 | 92.62 |
| Feb 15, 2023 | 92.37 |
| Feb 14, 2023 | 92.12 |
| Feb 13, 2023 | 91.85 |
| Feb 10, 2023 | 91.60 |
| Feb 9, 2023 | 91.42 |
| Feb 8, 2023 | 91.23 |
| Feb 7, 2023 | 91.09 |
| Feb 6, 2023 | 90.91 |
| Feb 3, 2023 | 90.76 |
| Feb 2, 2023 | 90.53 |
| Feb 1, 2023 | 90.27 |
| Jan 31, 2023 | 90.08 |
| Jan 30, 2023 | 89.96 |
| Jan 27, 2023 | 89.95 |
| Jan 26, 2023 | 89.92 |
| Jan 25, 2023 | 89.92 |
| Jan 24, 2023 | 89.91 |
| Jan 23, 2023 | 89.80 |
| Jan 20, 2023 | 89.75 |
| Jan 19, 2023 | 89.69 |
| Jan 18, 2023 | 89.64 |
| Jan 17, 2023 | 89.45 |
| Jan 13, 2023 | 89.28 |
| Jan 12, 2023 | 89.16 |
| Jan 11, 2023 | 89.05 |
| Jan 10, 2023 | 88.91 |
| Jan 9, 2023 | 88.79 |
| Jan 6, 2023 | 88.69 |
| Jan 5, 2023 | 88.68 |
| Jan 4, 2023 | 88.65 |
| Jan 3, 2023 | 88.59 |
| Dec 30, 2022 | 88.49 |
| Dec 29, 2022 | 88.46 |
| Dec 28, 2022 | 88.45 |
| Dec 27, 2022 | 88.40 |
| Dec 23, 2022 | 88.27 |
| Dec 22, 2022 | 88.21 |
| Dec 21, 2022 | 88.18 |
| Dec 20, 2022 | 88.14 |
| Dec 19, 2022 | 88.10 |
| Dec 16, 2022 | 88.03 |
| Dec 15, 2022 | 87.91 |
| Dec 14, 2022 | 87.76 |
| Dec 13, 2022 | 87.59 |
| Dec 12, 2022 | 87.31 |
| Dec 9, 2022 | 86.98 |
| Dec 8, 2022 | 86.69 |
| Dec 7, 2022 | 86.46 |
| Dec 6, 2022 | 86.19 |
| Dec 5, 2022 | 85.91 |
| Dec 2, 2022 | 85.68 |
| Dec 1, 2022 | 85.39 |
| Nov 30, 2022 | 85.18 |
| Nov 29, 2022 | 85.01 |
| Nov 28, 2022 | 84.87 |
| Nov 25, 2022 | 84.74 |
| Nov 23, 2022 | 84.59 |
| Nov 22, 2022 | 84.44 |
| Nov 21, 2022 | 84.30 |
| Nov 18, 2022 | 84.30 |
| Nov 17, 2022 | 84.25 |
| Nov 16, 2022 | 84.15 |
| Nov 15, 2022 | 84.00 |
| Nov 14, 2022 | 83.79 |
| Nov 11, 2022 | 83.60 |
| Nov 10, 2022 | 83.38 |
| Nov 9, 2022 | 83.18 |
| Nov 8, 2022 | 83.17 |
| Nov 7, 2022 | 83.11 |
| Nov 4, 2022 | 83.10 |
| Nov 3, 2022 | 83.22 |
| Nov 2, 2022 | 83.34 |
| Nov 1, 2022 | 83.43 |
| Oct 31, 2022 | 83.46 |
| Oct 28, 2022 | 83.54 |
| Oct 27, 2022 | 83.68 |
| Oct 26, 2022 | 83.84 |
| Oct 25, 2022 | 83.97 |
| Oct 24, 2022 | 83.99 |
| Oct 21, 2022 | 84.07 |
| Oct 20, 2022 | 84.16 |
| Oct 19, 2022 | 84.29 |
| Oct 18, 2022 | 84.33 |
| Oct 17, 2022 | 84.34 |
| Oct 14, 2022 | 84.42 |
| Oct 13, 2022 | 84.58 |
| Oct 12, 2022 | 84.64 |
| Oct 11, 2022 | 84.71 |
| Oct 10, 2022 | 84.83 |
| Oct 7, 2022 | 84.98 |
| Oct 6, 2022 | 85.09 |
| Oct 5, 2022 | 85.08 |
| Oct 4, 2022 | 85.05 |
| Oct 3, 2022 | 85.02 |
| Sep 30, 2022 | 85.06 |
| Sep 29, 2022 | 85.18 |
| Sep 28, 2022 | 85.29 |
| Sep 27, 2022 | 85.33 |
| Sep 26, 2022 | 85.41 |
| Sep 23, 2022 | 85.52 |
| Sep 22, 2022 | 85.58 |
| Sep 21, 2022 | 85.67 |
| Sep 20, 2022 | 85.72 |
| Sep 19, 2022 | 85.69 |
| Sep 16, 2022 | 85.63 |
| Sep 15, 2022 | 85.58 |
| Sep 14, 2022 | 85.45 |
| Sep 13, 2022 | 85.33 |
| Sep 12, 2022 | 85.18 |
| Sep 9, 2022 | 84.87 |
| Sep 8, 2022 | 84.63 |
| Sep 7, 2022 | 84.46 |
| Sep 6, 2022 | 84.34 |
| Sep 2, 2022 | 84.24 |
| Sep 1, 2022 | 84.11 |
| Aug 31, 2022 | 83.99 |
| Aug 30, 2022 | 83.87 |
| Aug 29, 2022 | 83.72 |
| Aug 26, 2022 | 83.56 |
| Aug 25, 2022 | 83.52 |
| Aug 24, 2022 | 83.38 |
| Aug 23, 2022 | 83.28 |
| Aug 22, 2022 | 83.33 |
| Aug 19, 2022 | 83.47 |
| Aug 18, 2022 | 83.57 |
| Aug 17, 2022 | 83.69 |
| Aug 16, 2022 | 83.78 |
| Aug 15, 2022 | 83.84 |
| Aug 12, 2022 | 83.97 |
| Aug 11, 2022 | 84.04 |
| Aug 10, 2022 | 84.15 |
| Aug 9, 2022 | 84.34 |
| Aug 8, 2022 | 84.53 |
| Aug 5, 2022 | 84.65 |
| Aug 4, 2022 | 84.73 |
| Aug 3, 2022 | 84.81 |
| Aug 2, 2022 | 84.83 |
| Aug 1, 2022 | 84.92 |
| Jul 29, 2022 | 84.96 |
| Jul 28, 2022 | 85.04 |
| Jul 27, 2022 | 85.11 |
| Jul 26, 2022 | 85.29 |
| Jul 25, 2022 | 85.47 |
| Jul 22, 2022 | 85.56 |
| Jul 21, 2022 | 85.71 |
| Jul 20, 2022 | 85.85 |
| Jul 19, 2022 | 86.08 |
| Jul 18, 2022 | 86.32 |
| Jul 15, 2022 | 86.67 |
| Jul 14, 2022 | 86.97 |
| Jul 13, 2022 | 87.23 |
| Jul 12, 2022 | 87.42 |
| Jul 11, 2022 | 87.62 |
| Jul 8, 2022 | 87.83 |
| Jul 7, 2022 | 87.96 |
| Jul 6, 2022 | 88.14 |
| Jul 5, 2022 | 88.31 |
| Jul 1, 2022 | 88.51 |
| Jun 30, 2022 | 88.72 |
| Jun 29, 2022 | 88.99 |
| Jun 28, 2022 | 89.21 |
| Jun 27, 2022 | 89.41 |
| Jun 24, 2022 | 89.60 |
| Jun 23, 2022 | 89.78 |
| Jun 22, 2022 | 89.99 |
| Jun 21, 2022 | 90.17 |
| Jun 17, 2022 | 90.33 |
| Jun 16, 2022 | 90.50 |
| Jun 15, 2022 | 90.68 |
| Jun 14, 2022 | 90.86 |
| Jun 13, 2022 | 91.05 |
| Jun 10, 2022 | 91.22 |
| Jun 9, 2022 | 91.33 |
| Jun 8, 2022 | 91.41 |
| Jun 7, 2022 | 91.43 |
| Jun 6, 2022 | 91.35 |
| Jun 3, 2022 | 91.29 |
| Jun 2, 2022 | 91.26 |
| Jun 1, 2022 | 91.24 |
| May 31, 2022 | 91.26 |
| May 27, 2022 | 91.31 |
| May 26, 2022 | 91.30 |
| May 25, 2022 | 91.31 |
| May 24, 2022 | 91.32 |
| May 23, 2022 | 91.33 |
| May 20, 2022 | 91.27 |
| May 19, 2022 | 91.25 |
| May 18, 2022 | 91.16 |
| May 17, 2022 | 90.90 |
| May 16, 2022 | 90.57 |
| May 13, 2022 | 90.44 |
| May 12, 2022 | 90.40 |
| May 11, 2022 | 90.41 |
| May 10, 2022 | 90.44 |
| May 9, 2022 | 90.47 |
| May 6, 2022 | 90.49 |
| May 5, 2022 | 90.41 |
| May 4, 2022 | 90.32 |
| May 3, 2022 | 90.23 |
| May 2, 2022 | 90.28 |
| Apr 29, 2022 | 90.37 |
| Apr 28, 2022 | 90.57 |
| Apr 27, 2022 | 90.57 |
| Apr 26, 2022 | 90.59 |
| Apr 25, 2022 | 90.65 |
| Apr 22, 2022 | 90.69 |
| Apr 21, 2022 | 90.85 |
| Apr 20, 2022 | 90.91 |
| Apr 19, 2022 | 90.92 |
| Apr 18, 2022 | 90.93 |
| Apr 14, 2022 | 90.99 |
| Apr 13, 2022 | 91.09 |
| Apr 12, 2022 | 91.17 |
| Apr 11, 2022 | 91.25 |
| Apr 8, 2022 | 91.30 |
| Apr 7, 2022 | 91.35 |
| Apr 6, 2022 | 91.43 |
| Apr 5, 2022 | 91.53 |
| Apr 4, 2022 | 91.68 |
| Apr 1, 2022 | 91.62 |
| Mar 31, 2022 | 91.61 |
| Mar 30, 2022 | 91.61 |
| Mar 29, 2022 | 91.58 |
| Mar 28, 2022 | 91.52 |
| Mar 25, 2022 | 91.51 |
| Mar 24, 2022 | 91.54 |
| Mar 23, 2022 | 91.58 |
| Mar 22, 2022 | 91.55 |
| Mar 21, 2022 | 91.44 |
| Mar 18, 2022 | 91.38 |
| Mar 17, 2022 | 91.29 |
| Mar 16, 2022 | 91.22 |
| Mar 15, 2022 | 91.10 |
| Mar 14, 2022 | 91.04 |
| Mar 11, 2022 | 91.02 |
| Mar 10, 2022 | 91.05 |
| Mar 9, 2022 | 91.07 |
| Mar 8, 2022 | 91.09 |
| Mar 7, 2022 | 91.23 |
| Mar 4, 2022 | 91.36 |
| Mar 3, 2022 | 91.37 |
| Mar 2, 2022 | 91.23 |
| Mar 1, 2022 | 91.12 |
| Feb 28, 2022 | 91.13 |
| Feb 25, 2022 | 91.10 |
| Feb 24, 2022 | 91.02 |
| Feb 23, 2022 | 91.03 |
| Feb 22, 2022 | 91.07 |
| Feb 18, 2022 | 91.07 |
| Feb 17, 2022 | 91.01 |
| Feb 16, 2022 | 90.94 |
| Feb 15, 2022 | 90.77 |
| Feb 14, 2022 | 90.73 |
| Feb 11, 2022 | 90.69 |
| Feb 10, 2022 | 90.63 |
| Feb 9, 2022 | 90.53 |
| Feb 8, 2022 | 90.40 |
| Feb 7, 2022 | 90.34 |
| Feb 4, 2022 | 90.39 |
| Feb 3, 2022 | 90.46 |
| Feb 2, 2022 | 90.50 |
| Feb 1, 2022 | 90.46 |
| Jan 31, 2022 | 90.46 |
| Jan 28, 2022 | 90.52 |
| Jan 27, 2022 | 90.61 |
| Jan 26, 2022 | 90.75 |
| Jan 25, 2022 | 90.89 |
| Jan 24, 2022 | 90.96 |
| Jan 21, 2022 | 91.00 |
| Jan 20, 2022 | 91.17 |
| Jan 19, 2022 | 91.26 |
| Jan 18, 2022 | 91.35 |
| Jan 14, 2022 | 91.36 |
| Jan 13, 2022 | 91.32 |
| Jan 12, 2022 | 91.28 |
| Jan 11, 2022 | 91.26 |
| Jan 10, 2022 | 91.23 |
| Jan 7, 2022 | 91.26 |
| Jan 6, 2022 | 91.27 |
| Jan 5, 2022 | 91.23 |
| Jan 4, 2022 | 91.18 |
| Jan 3, 2022 | 91.11 |
| Dec 31, 2021 | 91.13 |
| Dec 30, 2021 | 91.14 |
| Dec 29, 2021 | 91.14 |
| Dec 28, 2021 | 91.16 |
| Dec 27, 2021 | 91.19 |
| Dec 23, 2021 | 91.22 |
| Dec 22, 2021 | 91.23 |
| Dec 21, 2021 | 91.27 |
| Dec 20, 2021 | 91.29 |
| Dec 17, 2021 | 91.36 |
| Dec 16, 2021 | 91.42 |
| Dec 15, 2021 | 91.40 |
| Dec 14, 2021 | 91.32 |
| Dec 13, 2021 | 91.31 |
| Dec 10, 2021 | 91.22 |
| Dec 9, 2021 | 91.08 |
| Dec 8, 2021 | 90.98 |
| Dec 7, 2021 | 90.84 |
| Dec 6, 2021 | 90.78 |
| Dec 3, 2021 | 90.70 |
| Dec 2, 2021 | 90.67 |
| Dec 1, 2021 | 90.64 |
| Nov 30, 2021 | 90.67 |
| Nov 29, 2021 | 90.77 |
| Nov 26, 2021 | 90.86 |
| Nov 24, 2021 | 91.00 |
| Nov 23, 2021 | 91.07 |
| Nov 22, 2021 | 91.11 |
| Nov 19, 2021 | 91.20 |
| Nov 18, 2021 | 91.29 |
| Nov 17, 2021 | 91.36 |
| Nov 16, 2021 | 91.40 |
| Nov 15, 2021 | 91.42 |
| Nov 12, 2021 | 91.46 |
| Nov 11, 2021 | 91.50 |
| Nov 10, 2021 | 91.55 |
| Nov 9, 2021 | 91.58 |
| Nov 8, 2021 | 91.59 |
| Nov 5, 2021 | 91.63 |
| Nov 4, 2021 | 91.65 |
| Nov 3, 2021 | 91.70 |
| Nov 2, 2021 | 91.75 |
| Nov 1, 2021 | 91.73 |
| Oct 29, 2021 | 91.70 |
| Oct 28, 2021 | 91.66 |
| Oct 27, 2021 | 91.65 |
| Oct 26, 2021 | 91.72 |
| Oct 25, 2021 | 91.84 |
| Oct 22, 2021 | 91.94 |
| Oct 21, 2021 | 92.09 |
| Oct 20, 2021 | 92.25 |
| Oct 19, 2021 | 92.36 |
| Oct 18, 2021 | 92.45 |
| Oct 15, 2021 | 92.53 |
| Oct 14, 2021 | 92.61 |
| Oct 13, 2021 | 92.70 |
| Oct 12, 2021 | 92.83 |
| Oct 11, 2021 | 92.93 |
| Oct 8, 2021 | 93.09 |
| Oct 7, 2021 | 93.26 |
| Oct 6, 2021 | 93.35 |
| Oct 5, 2021 | 93.42 |
| Oct 4, 2021 | 93.52 |
| Oct 1, 2021 | 93.64 |
| Sep 30, 2021 | 93.75 |
| Sep 29, 2021 | 93.94 |
| Sep 28, 2021 | 94.03 |
| Sep 27, 2021 | 94.07 |
| Sep 24, 2021 | 94.09 |
| Sep 23, 2021 | 94.18 |
| Sep 22, 2021 | 94.28 |
| Sep 21, 2021 | 94.41 |
| Sep 20, 2021 | 94.59 |
| Sep 17, 2021 | 94.73 |
| Sep 16, 2021 | 94.78 |
| Sep 15, 2021 | 94.85 |
| Sep 14, 2021 | 94.89 |
| Sep 13, 2021 | 94.99 |
| Sep 10, 2021 | 95.06 |
| Sep 9, 2021 | 95.14 |
| Sep 8, 2021 | 95.21 |
| Sep 7, 2021 | 95.27 |
| Sep 3, 2021 | 95.34 |
| Sep 2, 2021 | 95.37 |
| Sep 1, 2021 | 95.37 |
| Aug 31, 2021 | 95.41 |
| Aug 30, 2021 | 95.42 |
| Aug 27, 2021 | 95.35 |
| Aug 26, 2021 | 95.27 |
| Aug 25, 2021 | 95.28 |
| Aug 24, 2021 | 95.32 |
| Aug 23, 2021 | 95.36 |
| Aug 20, 2021 | 95.50 |
| Aug 19, 2021 | 95.63 |
| Aug 18, 2021 | 95.84 |
| Aug 17, 2021 | 96.09 |
| Aug 16, 2021 | 96.31 |
| Aug 13, 2021 | 96.48 |
| Aug 12, 2021 | 96.65 |
| Aug 11, 2021 | 96.79 |
| Aug 10, 2021 | 96.96 |
| Aug 9, 2021 | 97.16 |
| Aug 6, 2021 | 97.40 |
| Aug 5, 2021 | 97.60 |
| Aug 4, 2021 | 97.76 |
| Aug 3, 2021 | 97.96 |
| Aug 2, 2021 | 98.11 |
| Jul 30, 2021 | 98.31 |
| Jul 29, 2021 | 98.45 |
| Jul 28, 2021 | 98.59 |
| Jul 27, 2021 | 98.83 |
| Jul 26, 2021 | 99.11 |
| Jul 23, 2021 | 99.33 |
| Jul 22, 2021 | 99.45 |
| Jul 21, 2021 | 99.70 |
| Jul 20, 2021 | 99.97 |
| Jul 19, 2021 | 100.26 |
| Jul 16, 2021 | 100.54 |
| Jul 15, 2021 | 100.73 |
| Jul 14, 2021 | 100.89 |
| Jul 13, 2021 | 101.00 |
| Jul 12, 2021 | 101.07 |
| Jul 9, 2021 | 101.10 |
| Jul 8, 2021 | 101.07 |
| Jul 7, 2021 | 101.13 |
| Jul 6, 2021 | 101.10 |
| Jul 2, 2021 | 101.08 |
| Jul 1, 2021 | 101.01 |
| Jun 30, 2021 | 100.94 |
| Jun 29, 2021 | 100.88 |
| Jun 28, 2021 | 100.88 |
| Jun 25, 2021 | 100.89 |
| Jun 24, 2021 | 100.87 |
| Jun 23, 2021 | 100.84 |
| Jun 22, 2021 | 100.85 |
| Jun 21, 2021 | 100.84 |
| Jun 18, 2021 | 100.86 |
| Jun 17, 2021 | 100.86 |
| Jun 16, 2021 | 100.90 |
| Jun 15, 2021 | 100.87 |
| Jun 14, 2021 | 100.79 |
| Jun 11, 2021 | 100.73 |
| Jun 10, 2021 | 100.58 |
| Jun 9, 2021 | 100.44 |
| Jun 8, 2021 | 100.22 |
| Jun 7, 2021 | 99.97 |
| Jun 4, 2021 | 99.67 |
| Jun 3, 2021 | 99.29 |
| Jun 2, 2021 | 98.90 |
| Jun 1, 2021 | 98.60 |
| May 28, 2021 | 98.27 |
| May 27, 2021 | 97.96 |
| May 26, 2021 | 97.66 |
| May 25, 2021 | 97.33 |
| May 24, 2021 | 97.07 |
| May 21, 2021 | 96.73 |
| May 20, 2021 | 96.37 |
| May 19, 2021 | 95.99 |
| May 18, 2021 | 95.57 |
| May 17, 2021 | 95.14 |
| May 14, 2021 | 94.63 |
| May 13, 2021 | 94.05 |
| May 12, 2021 | 93.57 |
| May 11, 2021 | 93.23 |
| May 10, 2021 | 92.78 |
| May 7, 2021 | 92.23 |
| May 6, 2021 | 91.70 |
| May 5, 2021 | 91.27 |
| May 4, 2021 | 90.89 |
| May 3, 2021 | 90.52 |
| Apr 30, 2021 | 90.23 |
| Apr 29, 2021 | 89.95 |
| Apr 28, 2021 | 89.65 |
| Apr 27, 2021 | 89.43 |
| Apr 26, 2021 | 89.20 |
| Apr 23, 2021 | 88.99 |
| Apr 22, 2021 | 88.77 |
| Apr 21, 2021 | 88.58 |
| Apr 20, 2021 | 88.36 |
| Apr 19, 2021 | 88.11 |
| Apr 16, 2021 | 87.82 |
| Apr 15, 2021 | 87.50 |
| Apr 14, 2021 | 87.23 |
| Apr 13, 2021 | 86.92 |
| Apr 12, 2021 | 86.54 |
| Apr 9, 2021 | 86.15 |
| Apr 8, 2021 | 85.75 |
| Apr 7, 2021 | 85.45 |
| Apr 6, 2021 | 85.18 |
| Apr 5, 2021 | 84.96 |
| Apr 1, 2021 | 84.80 |
| Mar 31, 2021 | 84.66 |
| Mar 30, 2021 | 84.51 |
| Mar 29, 2021 | 84.33 |
| Mar 26, 2021 | 84.17 |
| Mar 25, 2021 | 83.95 |
| Mar 24, 2021 | 83.78 |
| Mar 23, 2021 | 83.67 |
| Mar 22, 2021 | 83.57 |
| Mar 19, 2021 | 83.36 |
| Mar 18, 2021 | 83.10 |
| Mar 17, 2021 | 82.78 |
| Mar 16, 2021 | 82.42 |
| Mar 15, 2021 | 82.14 |
| Mar 12, 2021 | 81.87 |
| Mar 11, 2021 | 81.63 |
| Mar 10, 2021 | 81.42 |
| Mar 9, 2021 | 81.29 |
| Mar 8, 2021 | 81.19 |
| Mar 5, 2021 | 81.11 |
| Mar 4, 2021 | 81.04 |
| Mar 3, 2021 | 81.03 |
| Mar 2, 2021 | 80.98 |
| Mar 1, 2021 | 80.81 |
| Feb 26, 2021 | 80.64 |
| Feb 25, 2021 | 80.48 |
| Feb 24, 2021 | 80.36 |
| Feb 23, 2021 | 80.20 |
| Feb 22, 2021 | 80.05 |
| Feb 19, 2021 | 79.93 |
| Feb 18, 2021 | 79.76 |
| Feb 17, 2021 | 79.60 |
| Feb 16, 2021 | 79.40 |
| Feb 12, 2021 | 79.16 |
| Feb 11, 2021 | 78.91 |
| Feb 10, 2021 | 78.65 |
| Feb 9, 2021 | 78.44 |
| Feb 8, 2021 | 78.21 |
| Feb 5, 2021 | 78.00 |
| Feb 4, 2021 | 77.83 |
| Feb 3, 2021 | 77.60 |
| Feb 2, 2021 | 77.42 |
| Feb 1, 2021 | 77.24 |
| Jan 29, 2021 | 77.04 |
| Jan 28, 2021 | 76.91 |
| Jan 27, 2021 | 76.77 |
| Jan 26, 2021 | 76.61 |
| Jan 25, 2021 | 76.40 |
| Jan 22, 2021 | 76.10 |
| Jan 21, 2021 | 75.73 |
| Jan 20, 2021 | 75.39 |
| Jan 19, 2021 | 75.07 |
| Jan 15, 2021 | 74.78 |
| Jan 14, 2021 | 74.46 |
| Jan 13, 2021 | 74.15 |
| Jan 12, 2021 | 73.83 |
| Jan 11, 2021 | 73.55 |
| Jan 8, 2021 | 73.23 |
| Jan 7, 2021 | 73.01 |
| Jan 6, 2021 | 72.80 |
| Jan 5, 2021 | 72.67 |
| Jan 4, 2021 | 72.60 |
| Dec 31, 2020 | 72.57 |
| Dec 30, 2020 | 72.52 |
| Dec 29, 2020 | 72.47 |
| Dec 28, 2020 | 72.46 |
| Dec 24, 2020 | 72.46 |
| Dec 23, 2020 | 72.39 |
| Dec 22, 2020 | 72.34 |
| Dec 21, 2020 | 72.29 |
| Dec 18, 2020 | 72.24 |
| Dec 17, 2020 | 72.19 |
| Dec 16, 2020 | 72.15 |
| Dec 15, 2020 | 72.13 |
| Dec 14, 2020 | 72.09 |
| Dec 11, 2020 | 72.05 |
| Dec 10, 2020 | 71.96 |
| Dec 9, 2020 | 71.83 |
| Dec 8, 2020 | 71.68 |
| Dec 7, 2020 | 71.53 |
| Dec 4, 2020 | 71.34 |
| Dec 3, 2020 | 71.18 |
| Dec 2, 2020 | 71.03 |
| Dec 1, 2020 | 70.96 |
| Nov 30, 2020 | 70.82 |
| Nov 27, 2020 | 70.71 |
| Nov 25, 2020 | 70.59 |
| Nov 24, 2020 | 70.48 |
| Nov 23, 2020 | 70.33 |
| Nov 20, 2020 | 70.18 |
| Nov 19, 2020 | 70.07 |
| Nov 18, 2020 | 69.91 |
| Nov 17, 2020 | 69.77 |
| Nov 16, 2020 | 69.65 |
| Nov 13, 2020 | 69.54 |
| Nov 12, 2020 | 69.44 |
| Nov 11, 2020 | 69.46 |
| Nov 10, 2020 | 69.46 |
| Nov 9, 2020 | 69.45 |
| Nov 6, 2020 | 69.51 |
| Nov 5, 2020 | 69.51 |
| Nov 4, 2020 | 69.50 |
| Nov 3, 2020 | 69.47 |
| Nov 2, 2020 | 69.51 |
| Oct 30, 2020 | 69.51 |
| Oct 29, 2020 | 69.54 |
| Oct 28, 2020 | 69.53 |
| Oct 27, 2020 | 69.58 |
| Oct 26, 2020 | 69.55 |
| Oct 23, 2020 | 69.51 |
| Oct 22, 2020 | 69.45 |
| Oct 21, 2020 | 69.37 |
| Oct 20, 2020 | 69.25 |
| Oct 19, 2020 | 69.12 |
| Oct 16, 2020 | 68.96 |
| Oct 15, 2020 | 68.75 |
| Oct 14, 2020 | 68.53 |
| Oct 13, 2020 | 68.28 |
| Oct 12, 2020 | 68.02 |
| Oct 9, 2020 | 67.73 |
| Oct 8, 2020 | 67.46 |
| Oct 7, 2020 | 67.22 |
| Oct 6, 2020 | 66.94 |
| Oct 5, 2020 | 66.74 |
| Oct 2, 2020 | 66.52 |
| Oct 1, 2020 | 66.33 |
| Sep 30, 2020 | 66.18 |
| Sep 29, 2020 | 66.00 |
| Sep 28, 2020 | 65.84 |
| Sep 25, 2020 | 65.67 |
| Sep 24, 2020 | 65.52 |
| Sep 23, 2020 | 65.36 |
| Sep 22, 2020 | 65.18 |
| Sep 21, 2020 | 64.90 |
| Sep 18, 2020 | 64.68 |
| Sep 17, 2020 | 64.43 |
| Sep 16, 2020 | 64.20 |
| Sep 15, 2020 | 63.93 |
| Sep 14, 2020 | 63.71 |
| Sep 11, 2020 | 63.47 |
| Sep 10, 2020 | 63.23 |
| Sep 9, 2020 | 63.06 |
| Sep 8, 2020 | 62.85 |
| Sep 4, 2020 | 62.64 |
| Sep 3, 2020 | 62.40 |
| Sep 2, 2020 | 62.15 |
| Sep 1, 2020 | 61.85 |
| Aug 31, 2020 | 61.57 |
| Aug 28, 2020 | 61.31 |
| Aug 27, 2020 | 61.05 |
| Aug 26, 2020 | 60.79 |
| Aug 25, 2020 | 60.53 |
| Aug 24, 2020 | 60.24 |
| Aug 21, 2020 | 59.92 |
| Aug 20, 2020 | 59.58 |
| Aug 19, 2020 | 59.41 |
| Aug 18, 2020 | 59.24 |
| Aug 17, 2020 | 59.09 |
| Aug 14, 2020 | 58.91 |
| Aug 13, 2020 | 58.68 |
| Aug 12, 2020 | 58.43 |
| Aug 11, 2020 | 58.16 |
| Aug 10, 2020 | 57.91 |
| Aug 7, 2020 | 57.62 |
| Aug 6, 2020 | 57.34 |
| Aug 5, 2020 | 57.13 |
| Aug 4, 2020 | 56.86 |
| Aug 3, 2020 | 56.58 |
| Jul 31, 2020 | 56.28 |
| Jul 30, 2020 | 55.98 |
| Jul 29, 2020 | 55.63 |
| Jul 28, 2020 | 55.29 |
| Jul 27, 2020 | 54.89 |
| Jul 24, 2020 | 54.43 |
| Jul 23, 2020 | 53.96 |
| Jul 22, 2020 | 53.55 |
| Jul 21, 2020 | 53.16 |
| Jul 20, 2020 | 52.83 |
| Jul 17, 2020 | 52.47 |
| Jul 16, 2020 | 52.09 |
| Jul 15, 2020 | 51.74 |
| Jul 14, 2020 | 51.38 |
| Jul 13, 2020 | 51.07 |
| Jul 10, 2020 | 50.85 |
| Jul 9, 2020 | 50.64 |
| Jul 8, 2020 | 50.34 |
| Jul 7, 2020 | 49.99 |
| Jul 6, 2020 | 49.62 |
| Jul 2, 2020 | 49.25 |
| Jul 1, 2020 | 48.90 |
| Jun 30, 2020 | 48.57 |
| Jun 29, 2020 | 48.21 |
| Jun 26, 2020 | 47.91 |
| Jun 25, 2020 | 47.58 |
| Jun 24, 2020 | 47.28 |
| Jun 23, 2020 | 47.05 |
| Jun 22, 2020 | 46.78 |
| Jun 19, 2020 | 46.56 |
| Jun 18, 2020 | 46.28 |
| Jun 17, 2020 | 45.93 |
| Jun 16, 2020 | 45.57 |
| Jun 15, 2020 | 45.14 |
| Jun 12, 2020 | 44.78 |
| Jun 11, 2020 | 44.46 |
| Jun 10, 2020 | 44.21 |
| Jun 9, 2020 | 43.84 |
| Jun 8, 2020 | 43.45 |
| Jun 5, 2020 | 43.07 |
| Jun 4, 2020 | 42.66 |
| Jun 3, 2020 | 42.25 |
| Jun 2, 2020 | 41.77 |
| Jun 1, 2020 | 41.32 |
| May 29, 2020 | 40.94 |
| May 28, 2020 | 40.52 |
| May 27, 2020 | 40.17 |
| May 26, 2020 | 39.76 |
| May 22, 2020 | 39.57 |
| May 21, 2020 | 39.41 |
| May 20, 2020 | 39.34 |
| May 19, 2020 | 39.42 |
| May 18, 2020 | 39.48 |
| May 15, 2020 | 39.59 |
| May 14, 2020 | 39.82 |
| May 13, 2020 | 40.18 |
| May 12, 2020 | 40.54 |
| May 11, 2020 | 40.90 |
| May 8, 2020 | 41.19 |
| May 7, 2020 | 41.42 |
| May 6, 2020 | 41.73 |
| May 5, 2020 | 42.08 |
| May 4, 2020 | 42.47 |
| May 1, 2020 | 42.98 |
| Apr 30, 2020 | 43.49 |
| Apr 29, 2020 | 43.93 |
| Apr 28, 2020 | 44.30 |
| Apr 27, 2020 | 44.77 |
| Apr 24, 2020 | 45.28 |
| Apr 23, 2020 | 45.81 |
| Apr 22, 2020 | 46.34 |
| Apr 21, 2020 | 46.84 |
| Apr 20, 2020 | 47.33 |
| Apr 17, 2020 | 47.83 |
| Apr 16, 2020 | 48.30 |
| Apr 15, 2020 | 48.79 |
| Apr 14, 2020 | 49.22 |
| Apr 13, 2020 | 49.61 |
| Apr 9, 2020 | 50.04 |
| Apr 8, 2020 | 50.43 |
| Apr 7, 2020 | 50.89 |
| Apr 6, 2020 | 51.39 |
| Apr 3, 2020 | 51.94 |
| Apr 2, 2020 | 52.58 |
| Apr 1, 2020 | 53.20 |
| Mar 31, 2020 | 53.80 |
| Mar 30, 2020 | 54.34 |
| Mar 27, 2020 | 54.83 |
| Mar 26, 2020 | 55.36 |
| Mar 25, 2020 | 55.83 |
| Mar 24, 2020 | 56.37 |
| Mar 23, 2020 | 56.96 |
| Mar 20, 2020 | 57.63 |
| Mar 19, 2020 | 58.30 |
| Mar 18, 2020 | 58.91 |
| Mar 17, 2020 | 59.57 |
| Mar 16, 2020 | 60.16 |
| Mar 13, 2020 | 60.78 |
| Mar 12, 2020 | 61.25 |
| Mar 11, 2020 | 61.74 |
| Mar 10, 2020 | 62.17 |
| Mar 9, 2020 | 62.49 |
| Mar 6, 2020 | 62.85 |
| Mar 5, 2020 | 63.13 |
| Mar 4, 2020 | 63.37 |
| Mar 3, 2020 | 63.51 |
| Mar 2, 2020 | 63.70 |
| Feb 28, 2020 | 63.83 |
| Feb 27, 2020 | 64.00 |
| Feb 26, 2020 | 64.18 |
| Feb 25, 2020 | 64.36 |
| Feb 24, 2020 | 64.49 |
| Feb 21, 2020 | 64.55 |
| Feb 20, 2020 | 64.54 |
| Feb 19, 2020 | 64.53 |
| Feb 18, 2020 | 64.54 |
| Feb 14, 2020 | 64.59 |
| Feb 13, 2020 | 64.63 |
| Feb 12, 2020 | 64.67 |
| Feb 11, 2020 | 64.73 |
| Feb 10, 2020 | 64.83 |
| Feb 7, 2020 | 64.97 |
| Feb 6, 2020 | 65.07 |
| Feb 5, 2020 | 65.16 |
| Feb 4, 2020 | 65.22 |
| Feb 3, 2020 | 65.32 |
| Jan 31, 2020 | 65.43 |
| Jan 30, 2020 | 65.56 |
| Jan 29, 2020 | 65.61 |
| Jan 28, 2020 | 65.63 |
| Jan 27, 2020 | 65.64 |
| Jan 24, 2020 | 65.66 |
| Jan 23, 2020 | 65.62 |
| Jan 22, 2020 | 65.53 |
| Jan 21, 2020 | 65.42 |
| Jan 17, 2020 | 65.36 |
| Jan 16, 2020 | 65.31 |
| Jan 15, 2020 | 65.28 |
| Jan 14, 2020 | 65.22 |
| Jan 13, 2020 | 65.16 |
| Jan 10, 2020 | 65.09 |
| Jan 9, 2020 | 65.03 |
| Jan 8, 2020 | 64.99 |
| Jan 7, 2020 | 64.95 |
| Jan 6, 2020 | 64.89 |
| Jan 3, 2020 | 64.82 |
| Jan 2, 2020 | 64.80 |
| Dec 31, 2019 | 64.77 |
| Dec 30, 2019 | 64.72 |
| Dec 27, 2019 | 64.68 |
| Dec 26, 2019 | 64.63 |
| Dec 24, 2019 | 64.59 |
| Dec 23, 2019 | 64.50 |
| Dec 20, 2019 | 64.43 |
| Dec 19, 2019 | 64.35 |
| Dec 18, 2019 | 64.25 |
| Dec 17, 2019 | 64.12 |
| Dec 16, 2019 | 64.04 |
| Dec 13, 2019 | 63.95 |
| Dec 12, 2019 | 63.87 |
| Dec 11, 2019 | 63.77 |
| Dec 10, 2019 | 63.70 |
| Dec 9, 2019 | 63.66 |
| Dec 6, 2019 | 63.61 |
| Dec 5, 2019 | 63.53 |
| Dec 4, 2019 | 63.44 |
| Dec 3, 2019 | 63.33 |
| Dec 2, 2019 | 63.22 |
| Nov 29, 2019 | 63.12 |
| Nov 27, 2019 | 62.98 |
| Nov 26, 2019 | 62.84 |
| Nov 25, 2019 | 62.65 |
| Nov 22, 2019 | 62.51 |
| Nov 21, 2019 | 62.36 |
| Nov 20, 2019 | 62.22 |
| Nov 19, 2019 | 62.07 |
| Nov 18, 2019 | 61.93 |
| Nov 15, 2019 | 61.74 |
| Nov 14, 2019 | 61.55 |
| Nov 13, 2019 | 61.39 |
| Nov 12, 2019 | 61.21 |
| Nov 11, 2019 | 61.02 |
| Nov 8, 2019 | 60.91 |
| Nov 7, 2019 | 60.80 |
| Nov 6, 2019 | 60.67 |
| Nov 5, 2019 | 60.50 |
| Nov 4, 2019 | 60.34 |
| Nov 1, 2019 | 60.17 |
| Oct 31, 2019 | 60.06 |
| Oct 30, 2019 | 59.98 |
| Oct 29, 2019 | 59.87 |
| Oct 28, 2019 | 59.78 |
| Oct 25, 2019 | 59.63 |
| Oct 24, 2019 | 59.45 |
| Oct 23, 2019 | 59.28 |
| Oct 22, 2019 | 59.14 |
| Oct 21, 2019 | 58.95 |
| Oct 18, 2019 | 58.76 |
| Oct 17, 2019 | 58.61 |
| Oct 16, 2019 | 58.45 |
| Oct 15, 2019 | 58.30 |
| Oct 14, 2019 | 58.14 |
| Oct 11, 2019 | 58.04 |
| Oct 10, 2019 | 57.94 |
| Oct 9, 2019 | 57.89 |
| Oct 8, 2019 | 57.83 |
| Oct 7, 2019 | 57.79 |
| Oct 4, 2019 | 57.74 |
| Oct 3, 2019 | 57.71 |
| Oct 2, 2019 | 57.66 |
| Oct 1, 2019 | 57.56 |
| Sep 30, 2019 | 57.42 |
| Sep 27, 2019 | 57.26 |
| Sep 26, 2019 | 57.13 |
| Sep 25, 2019 | 57.00 |
| Sep 24, 2019 | 56.92 |
| Sep 23, 2019 | 56.85 |
| Sep 20, 2019 | 56.76 |
| Sep 19, 2019 | 56.65 |
| Sep 18, 2019 | 56.55 |
| Sep 17, 2019 | 56.46 |
| Sep 16, 2019 | 56.40 |
| Sep 13, 2019 | 56.37 |
| Sep 12, 2019 | 56.33 |
| Sep 11, 2019 | 56.28 |
| Sep 10, 2019 | 56.26 |
| Sep 9, 2019 | 56.24 |
| Sep 6, 2019 | 56.22 |
| Sep 5, 2019 | 56.20 |
| Sep 4, 2019 | 56.08 |
| Sep 3, 2019 | 55.99 |
| Aug 30, 2019 | 55.90 |
| Aug 29, 2019 | 55.74 |
| Aug 28, 2019 | 55.57 |
| Aug 27, 2019 | 55.43 |
| Aug 26, 2019 | 55.32 |
| Aug 23, 2019 | 55.22 |
| Aug 22, 2019 | 55.14 |
| Aug 21, 2019 | 55.00 |
| Aug 20, 2019 | 54.92 |
| Aug 19, 2019 | 54.86 |
| Aug 16, 2019 | 54.77 |
| Aug 15, 2019 | 54.73 |
| Aug 14, 2019 | 54.69 |
| Aug 13, 2019 | 54.64 |
| Aug 12, 2019 | 54.52 |
| Aug 9, 2019 | 54.42 |
| Aug 8, 2019 | 54.32 |
| Aug 7, 2019 | 54.20 |
| Aug 6, 2019 | 54.10 |
| Aug 5, 2019 | 54.00 |
| Aug 2, 2019 | 53.88 |
| Aug 1, 2019 | 53.73 |
| Jul 31, 2019 | 53.60 |
| Jul 30, 2019 | 53.41 |
| Jul 29, 2019 | 53.22 |
| Jul 26, 2019 | 53.06 |
| Jul 25, 2019 | 52.88 |
| Jul 24, 2019 | 52.67 |
| Jul 23, 2019 | 52.48 |
| Jul 22, 2019 | 52.38 |
| Jul 19, 2019 | 52.29 |
| Jul 18, 2019 | 52.19 |
| Jul 17, 2019 | 52.11 |
| Jul 16, 2019 | 52.04 |
| Jul 15, 2019 | 51.93 |
| Jul 12, 2019 | 51.83 |
| Jul 11, 2019 | 51.73 |
| Jul 10, 2019 | 51.65 |
| Jul 9, 2019 | 51.57 |
| Jul 8, 2019 | 51.47 |
| Jul 5, 2019 | 51.33 |
| Jul 3, 2019 | 51.23 |
| Jul 2, 2019 | 51.19 |
| Jul 1, 2019 | 51.12 |
| Jun 28, 2019 | 51.03 |
| Jun 27, 2019 | 50.95 |
| Jun 26, 2019 | 50.88 |
| Jun 25, 2019 | 50.84 |
| Jun 24, 2019 | 50.86 |
| Jun 21, 2019 | 50.87 |
| Jun 20, 2019 | 50.86 |
| Jun 19, 2019 | 50.87 |
| Jun 18, 2019 | 50.91 |
| Jun 17, 2019 | 50.94 |
| Jun 14, 2019 | 50.96 |
| Jun 13, 2019 | 50.96 |
| Jun 12, 2019 | 50.92 |
| Jun 11, 2019 | 50.90 |
| Jun 10, 2019 | 50.79 |
| Jun 7, 2019 | 50.65 |
| Jun 6, 2019 | 50.52 |
| Jun 5, 2019 | 50.36 |
| Jun 4, 2019 | 50.25 |
| Jun 3, 2019 | 50.16 |
| May 31, 2019 | 50.13 |
| May 30, 2019 | 50.09 |
| May 29, 2019 | 50.05 |
| May 28, 2019 | 50.02 |
| May 24, 2019 | 49.98 |
| May 23, 2019 | 49.92 |
| May 22, 2019 | 49.89 |
| May 21, 2019 | 49.86 |
| May 20, 2019 | 49.82 |
| May 17, 2019 | 49.79 |
| May 16, 2019 | 49.77 |
| May 15, 2019 | 49.74 |
| May 14, 2019 | 49.74 |
| May 13, 2019 | 49.76 |
| May 10, 2019 | 49.78 |
| May 9, 2019 | 49.78 |
| May 8, 2019 | 49.77 |
| May 7, 2019 | 49.77 |
| May 6, 2019 | 49.73 |
| May 3, 2019 | 49.70 |
| May 2, 2019 | 49.69 |
| May 1, 2019 | 49.72 |
| Apr 30, 2019 | 49.81 |
| Apr 29, 2019 | 49.88 |
| Apr 26, 2019 | 49.91 |
| Apr 25, 2019 | 49.98 |
| Apr 24, 2019 | 50.07 |
| Apr 23, 2019 | 50.08 |
| Apr 22, 2019 | 50.01 |
| Apr 18, 2019 | 49.96 |
| Apr 17, 2019 | 49.93 |
| Apr 16, 2019 | 49.91 |
| Apr 15, 2019 | 49.90 |
| Apr 12, 2019 | 49.89 |
| Apr 11, 2019 | 49.89 |
| Apr 10, 2019 | 49.90 |
| Apr 9, 2019 | 49.90 |
| Apr 8, 2019 | 49.92 |
| Apr 5, 2019 | 49.88 |
| Apr 4, 2019 | 49.81 |
| Apr 3, 2019 | 49.72 |
| Apr 2, 2019 | 49.68 |
| Apr 1, 2019 | 49.67 |
| Mar 29, 2019 | 49.66 |
| Mar 28, 2019 | 49.65 |
| Mar 27, 2019 | 49.66 |
| Mar 26, 2019 | 49.67 |
| Mar 25, 2019 | 49.69 |
| Mar 22, 2019 | 49.70 |
| Mar 21, 2019 | 49.70 |
| Mar 20, 2019 | 49.64 |
| Mar 19, 2019 | 49.60 |
| Mar 18, 2019 | 49.53 |
| Mar 15, 2019 | 49.44 |
| Mar 14, 2019 | 49.37 |
| Mar 13, 2019 | 49.31 |
| Mar 12, 2019 | 49.23 |
| Mar 11, 2019 | 49.15 |
| Mar 8, 2019 | 49.06 |
| Mar 7, 2019 | 48.94 |
| Mar 6, 2019 | 48.86 |
| Mar 5, 2019 | 48.77 |
| Mar 4, 2019 | 48.67 |
| Mar 1, 2019 | 48.54 |
| Feb 28, 2019 | 48.40 |
| Feb 27, 2019 | 48.26 |
| Feb 26, 2019 | 48.13 |
| Feb 25, 2019 | 48.03 |
| Feb 22, 2019 | 47.96 |
| Feb 21, 2019 | 47.89 |
| Feb 20, 2019 | 47.84 |
| Feb 19, 2019 | 47.78 |
| Feb 15, 2019 | 47.65 |
| Feb 14, 2019 | 47.61 |
| Feb 13, 2019 | 47.58 |
| Feb 12, 2019 | 47.53 |
| Feb 11, 2019 | 47.48 |
| Feb 8, 2019 | 47.44 |
| Feb 7, 2019 | 47.41 |
| Feb 6, 2019 | 47.40 |
| Feb 5, 2019 | 47.36 |
| Feb 4, 2019 | 47.29 |
| Feb 1, 2019 | 47.21 |
| Jan 31, 2019 | 47.15 |
| Jan 30, 2019 | 47.08 |
| Jan 29, 2019 | 47.05 |
| Jan 28, 2019 | 47.01 |
| Jan 25, 2019 | 46.94 |
| Jan 24, 2019 | 46.93 |
| Jan 23, 2019 | 46.94 |
| Jan 22, 2019 | 47.01 |
| Jan 18, 2019 | 47.03 |
| Jan 17, 2019 | 47.04 |
| Jan 16, 2019 | 47.06 |
| Jan 15, 2019 | 47.13 |
| Jan 14, 2019 | 47.14 |
| Jan 11, 2019 | 47.15 |
| Jan 10, 2019 | 47.11 |
| Jan 9, 2019 | 47.08 |
| Jan 8, 2019 | 47.06 |
| Jan 7, 2019 | 47.04 |
| Jan 4, 2019 | 47.10 |
| Jan 3, 2019 | 47.20 |
| Jan 2, 2019 | 47.30 |
| Dec 31, 2018 | 47.41 |
| Dec 28, 2018 | 47.54 |
| Dec 27, 2018 | 47.69 |
| Dec 26, 2018 | 47.82 |
| Dec 24, 2018 | 47.96 |
| Dec 21, 2018 | 48.17 |
| Dec 20, 2018 | 48.36 |
| Dec 19, 2018 | 48.54 |
| Dec 18, 2018 | 48.74 |
| Dec 17, 2018 | 48.93 |
| Dec 14, 2018 | 49.17 |
| Dec 13, 2018 | 49.40 |
| Dec 12, 2018 | 49.60 |
| Dec 11, 2018 | 49.77 |
| Dec 10, 2018 | 49.94 |
| Dec 7, 2018 | 50.09 |
| Dec 6, 2018 | 50.21 |
| Dec 4, 2018 | 50.34 |
| Dec 3, 2018 | 50.48 |
| Nov 30, 2018 | 50.59 |
| Nov 29, 2018 | 50.72 |
| Nov 28, 2018 | 50.87 |
| Nov 27, 2018 | 50.99 |
| Nov 26, 2018 | 51.15 |
| Nov 23, 2018 | 51.33 |
| Nov 21, 2018 | 51.49 |
| Nov 20, 2018 | 51.68 |
| Nov 19, 2018 | 51.90 |
| Nov 16, 2018 | 52.14 |
| Nov 15, 2018 | 52.32 |
| Nov 14, 2018 | 52.49 |
| Nov 13, 2018 | 52.63 |
| Nov 12, 2018 | 52.78 |
| Nov 9, 2018 | 52.96 |
| Nov 8, 2018 | 53.15 |
| Nov 7, 2018 | 53.33 |
| Nov 6, 2018 | 53.48 |
| Nov 5, 2018 | 53.67 |
| Nov 2, 2018 | 53.83 |
| Nov 1, 2018 | 54.00 |
| Oct 31, 2018 | 54.18 |
| Oct 30, 2018 | 54.43 |
| Oct 29, 2018 | 54.64 |
| Oct 26, 2018 | 54.91 |
| Oct 25, 2018 | 55.17 |
| Oct 24, 2018 | 55.42 |
| Oct 23, 2018 | 55.72 |
| Oct 22, 2018 | 55.93 |
| Oct 19, 2018 | 56.13 |
| Oct 18, 2018 | 56.36 |
| Oct 17, 2018 | 56.58 |
| Oct 16, 2018 | 56.81 |
| Oct 15, 2018 | 57.02 |
| Oct 12, 2018 | 57.24 |
| Oct 11, 2018 | 57.45 |
| Oct 10, 2018 | 57.65 |
| Oct 9, 2018 | 57.84 |
| Oct 8, 2018 | 58.05 |
| Oct 5, 2018 | 58.22 |
| Oct 4, 2018 | 58.36 |
| Oct 3, 2018 | 58.46 |
| Oct 2, 2018 | 58.68 |
| Oct 1, 2018 | 58.92 |
| Sep 28, 2018 | 59.17 |
| Sep 27, 2018 | 59.42 |
| Sep 26, 2018 | 59.63 |
| Sep 25, 2018 | 59.82 |
| Sep 24, 2018 | 59.99 |
| Sep 21, 2018 | 60.16 |
| Sep 20, 2018 | 60.26 |
| Sep 19, 2018 | 60.35 |
| Sep 18, 2018 | 60.46 |
| Sep 17, 2018 | 60.58 |
| Sep 14, 2018 | 60.69 |
| Sep 13, 2018 | 60.77 |
| Sep 12, 2018 | 60.85 |
| Sep 11, 2018 | 60.91 |
| Sep 10, 2018 | 60.97 |
| Sep 7, 2018 | 61.02 |
| Sep 6, 2018 | 61.13 |
| Sep 5, 2018 | 61.29 |
| Sep 4, 2018 | 61.45 |
| Aug 31, 2018 | 61.64 |
| Aug 30, 2018 | 61.81 |
| Aug 29, 2018 | 62.02 |
| Aug 28, 2018 | 62.22 |
| Aug 27, 2018 | 62.39 |
| Aug 24, 2018 | 62.54 |
| Aug 23, 2018 | 62.70 |
| Aug 22, 2018 | 62.83 |
| Aug 21, 2018 | 62.98 |
| Aug 20, 2018 | 63.09 |
| Aug 17, 2018 | 63.23 |
| Aug 16, 2018 | 63.34 |
| Aug 15, 2018 | 63.43 |
| Aug 14, 2018 | 63.51 |
| Aug 13, 2018 | 63.58 |
| Aug 10, 2018 | 63.67 |
| Aug 9, 2018 | 63.76 |
| Aug 8, 2018 | 63.85 |
| Aug 7, 2018 | 63.95 |
| Aug 6, 2018 | 64.01 |
| Aug 3, 2018 | 64.06 |
| Aug 2, 2018 | 64.11 |
| Aug 1, 2018 | 64.18 |
| Jul 31, 2018 | 64.27 |
| Jul 30, 2018 | 64.34 |
| Jul 27, 2018 | 64.40 |
| Jul 26, 2018 | 64.44 |
| Jul 25, 2018 | 64.54 |
| Jul 24, 2018 | 64.67 |
| Jul 23, 2018 | 64.70 |
| Jul 20, 2018 | 64.72 |
| Jul 19, 2018 | 64.73 |
| Jul 18, 2018 | 64.71 |
| Jul 17, 2018 | 64.72 |
| Jul 16, 2018 | 64.72 |
| Jul 13, 2018 | 64.72 |
| Jul 12, 2018 | 64.73 |
| Jul 11, 2018 | 64.79 |
| Jul 10, 2018 | 64.83 |
| Jul 9, 2018 | 64.87 |
| Jul 6, 2018 | 64.91 |
| Jul 5, 2018 | 64.98 |
| Jul 3, 2018 | 65.21 |
| Jul 2, 2018 | 65.51 |
| Jun 29, 2018 | 65.78 |
| Jun 28, 2018 | 66.08 |
| Jun 27, 2018 | 66.46 |
| Jun 26, 2018 | 66.81 |
| Jun 25, 2018 | 67.13 |
| Jun 22, 2018 | 67.45 |
| Jun 21, 2018 | 67.76 |
| Jun 20, 2018 | 68.08 |
| Jun 19, 2018 | 68.36 |
| Jun 18, 2018 | 68.61 |
| Jun 15, 2018 | 68.92 |
| Jun 14, 2018 | 69.23 |
| Jun 13, 2018 | 69.55 |
| Jun 12, 2018 | 69.87 |
| Jun 11, 2018 | 70.12 |
| Jun 8, 2018 | 70.43 |
| Jun 7, 2018 | 70.75 |
| Jun 6, 2018 | 71.08 |
| Jun 5, 2018 | 71.46 |
| Jun 4, 2018 | 71.77 |
| Jun 1, 2018 | 72.12 |
| May 31, 2018 | 72.49 |
| May 30, 2018 | 72.82 |
| May 29, 2018 | 73.11 |
| May 25, 2018 | 73.43 |
| May 24, 2018 | 73.77 |
| May 23, 2018 | 74.12 |
| May 22, 2018 | 74.51 |
| May 21, 2018 | 74.89 |
| May 18, 2018 | 75.25 |
| May 17, 2018 | 75.56 |
| May 16, 2018 | 75.89 |
| May 15, 2018 | 76.22 |
| May 14, 2018 | 76.51 |
| May 11, 2018 | 76.78 |
| May 10, 2018 | 77.02 |
| May 9, 2018 | 77.30 |
| May 8, 2018 | 77.64 |
| May 7, 2018 | 78.02 |
| May 4, 2018 | 78.41 |
| May 3, 2018 | 78.82 |
| May 2, 2018 | 79.18 |
| May 1, 2018 | 79.62 |
| Apr 30, 2018 | 80.05 |
| Apr 27, 2018 | 80.49 |
| Apr 26, 2018 | 80.90 |
| Apr 25, 2018 | 81.28 |
| Apr 24, 2018 | 81.64 |
| Apr 23, 2018 | 81.75 |
| Apr 20, 2018 | 81.87 |
| Apr 19, 2018 | 82.07 |
| Apr 18, 2018 | 82.25 |
| Apr 17, 2018 | 82.35 |
| Apr 16, 2018 | 82.48 |
| Apr 13, 2018 | 82.70 |
| Apr 12, 2018 | 82.95 |
| Apr 11, 2018 | 83.19 |
| Apr 10, 2018 | 83.44 |
| Apr 9, 2018 | 83.74 |
| Apr 6, 2018 | 84.06 |
| Apr 5, 2018 | 84.35 |
| Apr 4, 2018 | 84.63 |
| Apr 3, 2018 | 84.94 |
| Apr 2, 2018 | 85.25 |
| Mar 29, 2018 | 85.59 |
| Mar 28, 2018 | 85.88 |
| Mar 27, 2018 | 86.12 |
| Mar 26, 2018 | 86.42 |
| Mar 23, 2018 | 86.72 |
| Mar 22, 2018 | 87.03 |
| Mar 21, 2018 | 87.33 |
| Mar 20, 2018 | 87.61 |
| Mar 19, 2018 | 87.90 |
| Mar 16, 2018 | 88.18 |
| Mar 15, 2018 | 88.44 |
| Mar 14, 2018 | 88.66 |
| Mar 13, 2018 | 88.86 |
| Mar 12, 2018 | 89.05 |
| Mar 9, 2018 | 89.22 |
| Mar 8, 2018 | 89.39 |
| Mar 7, 2018 | 89.59 |
| Mar 6, 2018 | 89.78 |
| Mar 5, 2018 | 89.96 |
| Mar 2, 2018 | 90.14 |
| Mar 1, 2018 | 90.32 |
| Feb 28, 2018 | 90.49 |
| Feb 27, 2018 | 90.58 |
| Feb 26, 2018 | 90.64 |
| Feb 23, 2018 | 90.67 |
| Feb 22, 2018 | 90.73 |
| Feb 21, 2018 | 90.80 |
| Feb 20, 2018 | 90.90 |
| Feb 16, 2018 | 90.88 |
| Feb 15, 2018 | 90.91 |
| Feb 14, 2018 | 90.97 |
| Feb 13, 2018 | 90.99 |
| Feb 12, 2018 | 91.05 |
| Feb 9, 2018 | 91.11 |
| Feb 8, 2018 | 91.27 |
| Feb 7, 2018 | 91.35 |
| Feb 6, 2018 | 91.36 |
| Feb 5, 2018 | 91.35 |
| Feb 2, 2018 | 91.36 |
| Feb 1, 2018 | 91.29 |
| Jan 31, 2018 | 91.16 |
| Jan 30, 2018 | 90.98 |
| Jan 29, 2018 | 90.75 |
| Jan 26, 2018 | 90.53 |
| Jan 25, 2018 | 90.26 |
| Jan 24, 2018 | 89.98 |
| Jan 23, 2018 | 89.72 |
| Jan 22, 2018 | 89.45 |
| Jan 19, 2018 | 89.17 |
| Jan 18, 2018 | 88.90 |
| Jan 17, 2018 | 88.61 |
| Jan 16, 2018 | 88.35 |
| Jan 12, 2018 | 88.12 |
| Jan 11, 2018 | 87.86 |
| Jan 10, 2018 | 87.58 |
| Jan 9, 2018 | 87.29 |
| Jan 8, 2018 | 86.99 |
| Jan 5, 2018 | 86.64 |
| Jan 4, 2018 | 86.37 |
| Jan 3, 2018 | 86.10 |
| Jan 2, 2018 | 85.82 |
| Dec 29, 2017 | 85.56 |
| Dec 28, 2017 | 85.30 |
| Dec 27, 2017 | 85.04 |
| Dec 26, 2017 | 84.79 |
| Dec 22, 2017 | 84.53 |
| Dec 21, 2017 | 84.30 |
| Dec 20, 2017 | 84.06 |
| Dec 19, 2017 | 83.84 |
| Dec 18, 2017 | 83.66 |
| Dec 15, 2017 | 83.47 |
| Dec 14, 2017 | 83.29 |
| Dec 13, 2017 | 83.16 |
| Dec 12, 2017 | 83.01 |
| Dec 11, 2017 | 82.83 |
| Dec 8, 2017 | 82.62 |
| Dec 7, 2017 | 82.39 |
| Dec 6, 2017 | 82.18 |
| Dec 5, 2017 | 81.97 |
| Dec 4, 2017 | 81.70 |
| Dec 1, 2017 | 81.41 |
| Nov 30, 2017 | 81.18 |
| Nov 29, 2017 | 80.92 |
| Nov 28, 2017 | 80.65 |
| Nov 27, 2017 | 80.36 |
| Nov 24, 2017 | 80.12 |
| Nov 22, 2017 | 79.87 |
| Nov 21, 2017 | 79.62 |
| Nov 20, 2017 | 79.38 |
| Nov 17, 2017 | 79.16 |
| Nov 16, 2017 | 78.98 |
| Nov 15, 2017 | 78.81 |
| Nov 14, 2017 | 78.67 |
| Nov 13, 2017 | 78.51 |
| Nov 10, 2017 | 78.34 |
| Nov 9, 2017 | 78.19 |
| Nov 8, 2017 | 77.97 |
| Nov 7, 2017 | 77.73 |
| Nov 6, 2017 | 77.49 |
| Nov 3, 2017 | 77.25 |
| Nov 2, 2017 | 77.00 |
| Nov 1, 2017 | 76.74 |
| Oct 31, 2017 | 76.46 |
| Oct 30, 2017 | 76.15 |
| Oct 27, 2017 | 75.86 |
| Oct 26, 2017 | 75.61 |
| Oct 25, 2017 | 75.37 |
| Oct 24, 2017 | 75.18 |
| Oct 23, 2017 | 74.93 |
| Oct 20, 2017 | 74.68 |
| Oct 19, 2017 | 74.42 |
| Oct 18, 2017 | 74.20 |
| Oct 17, 2017 | 73.99 |
| Oct 16, 2017 | 73.77 |
| Oct 13, 2017 | 73.54 |
| Oct 12, 2017 | 73.29 |
| Oct 11, 2017 | 73.05 |
| Oct 10, 2017 | 72.80 |
| Oct 9, 2017 | 72.55 |
| Oct 6, 2017 | 72.31 |
| Oct 5, 2017 | 72.08 |
| Oct 4, 2017 | 71.87 |
| Oct 3, 2017 | 71.57 |
| Oct 2, 2017 | 71.28 |
| Sep 29, 2017 | 71.01 |
| Sep 28, 2017 | 70.76 |
| Sep 27, 2017 | 70.54 |
| Sep 26, 2017 | 70.30 |
| Sep 25, 2017 | 70.10 |
| Sep 22, 2017 | 69.91 |
| Sep 21, 2017 | 69.72 |
| Sep 20, 2017 | 69.51 |
| Sep 19, 2017 | 69.31 |
| Sep 18, 2017 | 69.13 |
| Sep 15, 2017 | 68.94 |
| Sep 14, 2017 | 68.74 |
| Sep 13, 2017 | 68.57 |
| Sep 12, 2017 | 68.42 |
| Sep 11, 2017 | 68.26 |
| Sep 8, 2017 | 68.09 |
| Sep 7, 2017 | 67.91 |
| Sep 6, 2017 | 67.72 |
| Sep 5, 2017 | 67.55 |
| Sep 1, 2017 | 67.40 |
| Aug 31, 2017 | 67.25 |
| Aug 30, 2017 | 67.11 |
| Aug 29, 2017 | 67.00 |
| Aug 28, 2017 | 66.91 |
| Aug 25, 2017 | 66.79 |
| Aug 24, 2017 | 66.68 |
| Aug 23, 2017 | 66.60 |
| Aug 22, 2017 | 66.54 |
| Aug 21, 2017 | 66.46 |
| Aug 18, 2017 | 66.41 |
| Aug 17, 2017 | 66.36 |
| Aug 16, 2017 | 66.31 |
| Aug 15, 2017 | 66.24 |
| Aug 14, 2017 | 66.17 |
| Aug 11, 2017 | 66.09 |
| Aug 10, 2017 | 65.99 |
| Aug 9, 2017 | 65.90 |
| Aug 8, 2017 | 65.75 |
| Aug 7, 2017 | 65.61 |
| Aug 4, 2017 | 65.49 |
| Aug 3, 2017 | 65.36 |
| Aug 2, 2017 | 65.26 |
| Aug 1, 2017 | 65.15 |
| Jul 31, 2017 | 65.03 |
| Jul 28, 2017 | 64.90 |
| Jul 27, 2017 | 64.77 |
| Jul 26, 2017 | 64.66 |
| Jul 25, 2017 | 64.56 |
| Jul 24, 2017 | 64.50 |
| Jul 21, 2017 | 64.45 |
| Jul 20, 2017 | 64.40 |
| Jul 19, 2017 | 64.35 |
| Jul 18, 2017 | 64.27 |
| Jul 17, 2017 | 64.20 |
| Jul 14, 2017 | 64.08 |
| Jul 13, 2017 | 63.96 |
| Jul 12, 2017 | 63.83 |
| Jul 11, 2017 | 63.72 |
| Jul 10, 2017 | 63.63 |
| Jul 7, 2017 | 63.53 |
| Jul 6, 2017 | 63.43 |
| Jul 5, 2017 | 63.36 |
| Jul 3, 2017 | 63.27 |
| Jun 30, 2017 | 63.16 |
| Jun 29, 2017 | 63.06 |
| Jun 28, 2017 | 62.97 |
| Jun 27, 2017 | 62.85 |
| Jun 26, 2017 | 62.76 |
| Jun 23, 2017 | 62.64 |
| Jun 22, 2017 | 62.52 |
| Jun 21, 2017 | 62.41 |
| Jun 20, 2017 | 62.27 |
| Jun 19, 2017 | 62.16 |
| Jun 16, 2017 | 62.05 |
| Jun 15, 2017 | 61.97 |
| Jun 14, 2017 | 61.89 |
| Jun 13, 2017 | 61.80 |
| Jun 12, 2017 | 61.72 |
| Jun 9, 2017 | 61.65 |
| Jun 8, 2017 | 61.58 |
| Jun 7, 2017 | 61.51 |
| Jun 6, 2017 | 61.43 |
| Jun 5, 2017 | 61.39 |
| Jun 2, 2017 | 61.34 |
| Jun 1, 2017 | 61.28 |
| May 31, 2017 | 61.24 |
| May 30, 2017 | 61.23 |
| May 26, 2017 | 61.25 |
| May 25, 2017 | 61.27 |
| May 24, 2017 | 61.27 |
| May 23, 2017 | 61.26 |
| May 22, 2017 | 61.24 |
| May 19, 2017 | 61.24 |
| May 18, 2017 | 61.22 |
| May 17, 2017 | 61.20 |
| May 16, 2017 | 61.18 |
| May 15, 2017 | 61.13 |
| May 12, 2017 | 61.06 |
| May 11, 2017 | 61.04 |
| May 10, 2017 | 61.00 |
| May 9, 2017 | 60.93 |
| May 8, 2017 | 60.85 |
| May 5, 2017 | 60.78 |
| May 4, 2017 | 60.69 |
| May 3, 2017 | 60.66 |
| May 2, 2017 | 60.63 |
| May 1, 2017 | 60.58 |
| Apr 28, 2017 | 60.52 |
| Apr 27, 2017 | 60.46 |
| Apr 26, 2017 | 60.39 |
| Apr 25, 2017 | 60.33 |
| Apr 24, 2017 | 60.22 |
| Apr 21, 2017 | 60.12 |
| Apr 20, 2017 | 59.98 |
| Apr 19, 2017 | 59.84 |
| Apr 18, 2017 | 59.72 |
| Apr 17, 2017 | 59.59 |
| Apr 13, 2017 | 59.45 |
| Apr 12, 2017 | 59.35 |
| Apr 11, 2017 | 59.24 |
| Apr 10, 2017 | 59.12 |
| Apr 7, 2017 | 59.02 |
| Apr 6, 2017 | 58.94 |
| Apr 5, 2017 | 58.86 |
| Apr 4, 2017 | 58.76 |
| Apr 3, 2017 | 58.63 |
| Mar 31, 2017 | 58.51 |
| Mar 30, 2017 | 58.36 |
| Mar 29, 2017 | 58.19 |
| Mar 28, 2017 | 58.03 |
| Mar 27, 2017 | 57.89 |
| Mar 24, 2017 | 57.72 |
| Mar 23, 2017 | 57.53 |
| Mar 22, 2017 | 57.33 |
| Mar 21, 2017 | 57.15 |
| Mar 20, 2017 | 56.97 |
| Mar 17, 2017 | 56.78 |
| Mar 16, 2017 | 56.58 |
| Mar 15, 2017 | 56.37 |
| Mar 14, 2017 | 56.16 |
| Mar 13, 2017 | 55.98 |
| Mar 10, 2017 | 55.80 |
| Mar 9, 2017 | 55.63 |
| Mar 8, 2017 | 55.47 |
| Mar 7, 2017 | 55.31 |
| Mar 6, 2017 | 55.18 |
| Mar 3, 2017 | 55.03 |
| Mar 2, 2017 | 54.87 |
| Mar 1, 2017 | 54.72 |
| Feb 28, 2017 | 54.57 |
| Feb 27, 2017 | 54.47 |
| Feb 24, 2017 | 54.40 |
| Feb 23, 2017 | 54.35 |
| Feb 22, 2017 | 54.31 |
| Feb 21, 2017 | 54.26 |
| Feb 17, 2017 | 54.18 |
| Feb 16, 2017 | 54.10 |
| Feb 15, 2017 | 54.01 |
| Feb 14, 2017 | 53.90 |
| Feb 13, 2017 | 53.79 |
| Feb 10, 2017 | 53.67 |
| Feb 9, 2017 | 53.58 |
| Feb 8, 2017 | 53.51 |
| Feb 7, 2017 | 53.49 |
| Feb 6, 2017 | 53.45 |
| Feb 3, 2017 | 53.39 |
| Feb 2, 2017 | 53.35 |
| Feb 1, 2017 | 53.32 |
| Jan 31, 2017 | 53.28 |
| Jan 30, 2017 | 53.20 |
| Jan 27, 2017 | 53.12 |
| Jan 26, 2017 | 53.03 |
| Jan 25, 2017 | 52.92 |
| Jan 24, 2017 | 52.79 |
| Jan 23, 2017 | 52.65 |
| Jan 20, 2017 | 52.53 |
| Jan 19, 2017 | 52.40 |
| Jan 18, 2017 | 52.26 |
| Jan 17, 2017 | 52.14 |
| Jan 13, 2017 | 52.01 |
| Jan 12, 2017 | 51.88 |
| Jan 11, 2017 | 51.81 |
| Jan 10, 2017 | 51.75 |
| Jan 9, 2017 | 51.68 |
| Jan 6, 2017 | 51.64 |
| Jan 5, 2017 | 51.60 |
| Jan 4, 2017 | 51.59 |
| Jan 3, 2017 | 51.58 |
| Dec 30, 2016 | 51.57 |
| Dec 29, 2016 | 51.57 |
| Dec 28, 2016 | 51.57 |
| Dec 27, 2016 | 51.56 |
| Dec 23, 2016 | 51.54 |
| Dec 22, 2016 | 51.52 |
| Dec 21, 2016 | 51.53 |
| Dec 20, 2016 | 51.53 |
| Dec 19, 2016 | 51.55 |
| Dec 16, 2016 | 51.57 |
| Dec 15, 2016 | 51.63 |
| Dec 14, 2016 | 51.65 |
| Dec 13, 2016 | 51.64 |
| Dec 12, 2016 | 51.59 |
| Dec 9, 2016 | 51.56 |
| Dec 8, 2016 | 51.50 |
| Dec 7, 2016 | 51.47 |
| Dec 6, 2016 | 51.45 |
| Dec 5, 2016 | 51.45 |
| Dec 2, 2016 | 51.46 |
| Dec 1, 2016 | 51.47 |
| Nov 30, 2016 | 51.47 |
| Nov 29, 2016 | 51.47 |
| Nov 28, 2016 | 51.45 |
| Nov 25, 2016 | 51.41 |
| Nov 23, 2016 | 51.36 |
| Nov 22, 2016 | 51.33 |
| Nov 21, 2016 | 51.31 |
| Nov 18, 2016 | 51.31 |
| Nov 17, 2016 | 51.28 |
| Nov 16, 2016 | 51.32 |
| Nov 15, 2016 | 51.39 |
| Nov 14, 2016 | 51.47 |
| Nov 11, 2016 | 51.56 |
| Nov 10, 2016 | 51.66 |
| Nov 9, 2016 | 51.75 |
| Nov 8, 2016 | 51.87 |
| Nov 7, 2016 | 52.00 |
| Nov 4, 2016 | 52.13 |
| Nov 3, 2016 | 52.27 |
| Nov 2, 2016 | 52.44 |
| Nov 1, 2016 | 52.59 |
| Oct 31, 2016 | 52.72 |
| Oct 28, 2016 | 52.82 |
| Oct 27, 2016 | 52.92 |
| Oct 26, 2016 | 53.01 |
| Oct 25, 2016 | 53.08 |
| Oct 24, 2016 | 53.17 |
| Oct 21, 2016 | 53.20 |
| Oct 20, 2016 | 53.25 |
| Oct 19, 2016 | 53.31 |
| Oct 18, 2016 | 53.36 |
| Oct 17, 2016 | 53.41 |
| Oct 14, 2016 | 53.44 |
| Oct 13, 2016 | 53.47 |
| Oct 12, 2016 | 53.52 |
| Oct 11, 2016 | 53.55 |
| Oct 10, 2016 | 53.56 |
| Oct 7, 2016 | 53.55 |
| Oct 6, 2016 | 53.57 |
| Oct 5, 2016 | 53.53 |
| Oct 4, 2016 | 53.56 |
| Oct 3, 2016 | 53.59 |
| Sep 30, 2016 | 53.63 |
| Sep 29, 2016 | 53.64 |
| Sep 28, 2016 | 53.69 |
| Sep 27, 2016 | 53.69 |
| Sep 26, 2016 | 53.71 |
| Sep 23, 2016 | 53.74 |
| Sep 22, 2016 | 53.76 |
| Sep 21, 2016 | 53.79 |
| Sep 20, 2016 | 53.84 |
| Sep 19, 2016 | 53.89 |
| Sep 16, 2016 | 53.93 |
| Sep 15, 2016 | 53.98 |
| Sep 14, 2016 | 54.03 |
| Sep 13, 2016 | 54.06 |
| Sep 12, 2016 | 54.08 |
| Sep 9, 2016 | 54.06 |
| Sep 8, 2016 | 54.01 |
| Sep 7, 2016 | 53.90 |
| Sep 6, 2016 | 53.77 |
| Sep 2, 2016 | 53.67 |
| Sep 1, 2016 | 53.59 |
| Aug 31, 2016 | 53.51 |
| Aug 30, 2016 | 53.43 |
| Aug 29, 2016 | 53.36 |
| Aug 26, 2016 | 53.27 |
| Aug 25, 2016 | 53.18 |
| Aug 24, 2016 | 53.07 |
| Aug 23, 2016 | 52.95 |
| Aug 22, 2016 | 52.83 |
| Aug 19, 2016 | 52.74 |
| Aug 18, 2016 | 52.68 |
| Aug 17, 2016 | 52.62 |
| Aug 16, 2016 | 52.56 |
| Aug 15, 2016 | 52.51 |
| Aug 12, 2016 | 52.44 |
| Aug 11, 2016 | 52.39 |
| Aug 10, 2016 | 52.34 |
| Aug 9, 2016 | 52.28 |
| Aug 8, 2016 | 52.22 |
| Aug 5, 2016 | 52.16 |
| Aug 4, 2016 | 52.13 |
| Aug 3, 2016 | 52.11 |
| Aug 2, 2016 | 52.05 |
| Aug 1, 2016 | 51.99 |
| Jul 29, 2016 | 51.92 |
| Jul 28, 2016 | 51.86 |
| Jul 27, 2016 | 51.77 |
| Jul 26, 2016 | 51.70 |
| Jul 25, 2016 | 51.58 |
| Jul 22, 2016 | 51.47 |
| Jul 21, 2016 | 51.36 |
| Jul 20, 2016 | 51.25 |
| Jul 19, 2016 | 51.11 |
| Jul 18, 2016 | 50.98 |
| Jul 15, 2016 | 50.83 |
| Jul 14, 2016 | 50.68 |
| Jul 13, 2016 | 50.54 |
| Jul 12, 2016 | 50.39 |
| Jul 11, 2016 | 50.23 |
| Jul 8, 2016 | 50.09 |
| Jul 7, 2016 | 49.99 |
| Jul 6, 2016 | 49.94 |
| Jul 5, 2016 | 49.90 |
| Jul 1, 2016 | 49.89 |
| Jun 30, 2016 | 49.86 |
| Jun 29, 2016 | 49.85 |
| Jun 28, 2016 | 49.87 |
| Jun 27, 2016 | 49.91 |
| Jun 24, 2016 | 49.95 |
| Jun 23, 2016 | 49.95 |
| Jun 22, 2016 | 49.92 |
| Jun 21, 2016 | 49.89 |
| Jun 20, 2016 | 49.85 |
| Jun 17, 2016 | 49.81 |
| Jun 16, 2016 | 49.78 |
| Jun 15, 2016 | 49.77 |
| Jun 14, 2016 | 49.78 |
| Jun 13, 2016 | 49.77 |
| Jun 10, 2016 | 49.75 |
| Jun 9, 2016 | 49.71 |
| Jun 8, 2016 | 49.64 |
| Jun 7, 2016 | 49.59 |
| Jun 6, 2016 | 49.53 |
| Jun 3, 2016 | 49.46 |
| Jun 2, 2016 | 49.38 |
| Jun 1, 2016 | 49.29 |
| May 31, 2016 | 49.19 |
| May 27, 2016 | 49.11 |
| May 26, 2016 | 49.01 |
| May 25, 2016 | 48.90 |
| May 24, 2016 | 48.76 |
| May 23, 2016 | 48.63 |
| May 20, 2016 | 48.53 |
| May 19, 2016 | 48.43 |
| May 18, 2016 | 48.34 |
| May 17, 2016 | 48.24 |
| May 16, 2016 | 48.16 |
| May 13, 2016 | 48.07 |
| May 12, 2016 | 47.97 |
| May 11, 2016 | 47.86 |
| May 10, 2016 | 47.77 |
| May 9, 2016 | 47.65 |
| May 6, 2016 | 47.55 |
| May 5, 2016 | 47.45 |
| May 4, 2016 | 47.35 |
| May 3, 2016 | 47.25 |
| May 2, 2016 | 47.15 |
| Apr 29, 2016 | 47.05 |
| Apr 28, 2016 | 46.95 |
| Apr 27, 2016 | 46.83 |
| Apr 26, 2016 | 46.68 |
| Apr 25, 2016 | 46.45 |
| Apr 22, 2016 | 46.24 |
| Apr 21, 2016 | 46.06 |
| Apr 20, 2016 | 45.88 |
| Apr 19, 2016 | 45.68 |
| Apr 18, 2016 | 45.53 |
| Apr 15, 2016 | 45.41 |
| Apr 14, 2016 | 45.30 |
| Apr 13, 2016 | 45.20 |
| Apr 12, 2016 | 45.10 |
| Apr 11, 2016 | 45.04 |
| Apr 8, 2016 | 44.95 |
| Apr 7, 2016 | 44.87 |
| Apr 6, 2016 | 44.80 |
| Apr 5, 2016 | 44.70 |
| Apr 4, 2016 | 44.62 |
| Apr 1, 2016 | 44.54 |
| Mar 31, 2016 | 44.44 |
| Mar 30, 2016 | 44.34 |
| Mar 29, 2016 | 44.25 |
| Mar 28, 2016 | 44.16 |
| Mar 24, 2016 | 44.08 |
| Mar 23, 2016 | 44.03 |
| Mar 22, 2016 | 43.98 |
| Mar 21, 2016 | 43.94 |
| Mar 18, 2016 | 43.89 |
| Mar 17, 2016 | 43.84 |
| Mar 16, 2016 | 43.85 |
| Mar 15, 2016 | 43.87 |
| Mar 14, 2016 | 43.90 |
| Mar 11, 2016 | 43.93 |
| Mar 10, 2016 | 43.96 |
| Mar 9, 2016 | 43.99 |
| Mar 8, 2016 | 44.02 |
| Mar 7, 2016 | 44.06 |
| Mar 4, 2016 | 44.09 |
| Mar 3, 2016 | 44.11 |
| Mar 2, 2016 | 44.14 |
| Mar 1, 2016 | 44.20 |
| Feb 29, 2016 | 44.28 |
| Feb 26, 2016 | 44.37 |
| Feb 25, 2016 | 44.44 |
| Feb 24, 2016 | 44.52 |
| Feb 23, 2016 | 44.61 |
| Feb 22, 2016 | 44.71 |
| Feb 19, 2016 | 44.83 |
| Feb 18, 2016 | 44.95 |
| Feb 17, 2016 | 45.08 |
| Feb 16, 2016 | 45.19 |
| Feb 12, 2016 | 45.33 |
| Feb 11, 2016 | 45.47 |
| Feb 10, 2016 | 45.58 |
| Feb 9, 2016 | 45.66 |
| Feb 8, 2016 | 45.77 |
| Feb 5, 2016 | 45.89 |
| Feb 4, 2016 | 45.98 |
| Feb 3, 2016 | 46.03 |
| Feb 2, 2016 | 46.08 |
| Feb 1, 2016 | 46.13 |
| Jan 29, 2016 | 46.16 |
| Jan 28, 2016 | 46.17 |
| Jan 27, 2016 | 46.18 |
| Jan 26, 2016 | 46.20 |
| Jan 25, 2016 | 46.21 |
| Jan 22, 2016 | 46.25 |
| Jan 21, 2016 | 46.26 |
| Jan 20, 2016 | 46.29 |
| Jan 19, 2016 | 46.35 |
| Jan 15, 2016 | 46.42 |
| Jan 14, 2016 | 46.48 |
| Jan 13, 2016 | 46.54 |
| Jan 12, 2016 | 46.58 |
| Jan 11, 2016 | 46.59 |
| Jan 8, 2016 | 46.62 |
| Jan 7, 2016 | 46.65 |
| Jan 6, 2016 | 46.69 |
| Jan 5, 2016 | 46.71 |
| Jan 4, 2016 | 46.68 |
| Dec 31, 2015 | 46.66 |
| Dec 30, 2015 | 46.62 |
| Dec 29, 2015 | 46.55 |
| Dec 28, 2015 | 46.48 |
| Dec 24, 2015 | 46.40 |
| Dec 23, 2015 | 46.30 |
| Dec 22, 2015 | 46.21 |
| Dec 21, 2015 | 46.14 |
| Dec 18, 2015 | 46.06 |
| Dec 17, 2015 | 46.00 |
| Dec 16, 2015 | 45.92 |
| Dec 15, 2015 | 45.81 |
| Dec 14, 2015 | 45.75 |
| Dec 11, 2015 | 45.70 |
| Dec 10, 2015 | 45.62 |
| Dec 9, 2015 | 45.51 |
| Dec 8, 2015 | 45.37 |
| Dec 7, 2015 | 45.25 |
| Dec 4, 2015 | 45.18 |
| Dec 3, 2015 | 45.12 |
| Dec 2, 2015 | 45.09 |
| Dec 1, 2015 | 45.03 |
| Nov 30, 2015 | 45.01 |
| Nov 27, 2015 | 45.00 |
| Nov 25, 2015 | 45.00 |
| Nov 24, 2015 | 44.98 |
| Nov 23, 2015 | 44.96 |
| Nov 20, 2015 | 44.92 |
| Nov 19, 2015 | 44.87 |
| Nov 18, 2015 | 44.82 |
| Nov 17, 2015 | 44.76 |
| Nov 16, 2015 | 44.73 |
| Nov 13, 2015 | 44.68 |
| Nov 12, 2015 | 44.67 |
| Nov 11, 2015 | 44.65 |
| Nov 10, 2015 | 44.58 |
| Nov 9, 2015 | 44.55 |
| Nov 6, 2015 | 44.52 |
| Nov 5, 2015 | 44.50 |
| Nov 4, 2015 | 44.45 |
| Nov 3, 2015 | 44.39 |
| Nov 2, 2015 | 44.33 |
| Oct 30, 2015 | 44.31 |
| Oct 29, 2015 | 44.32 |
| Oct 28, 2015 | 44.37 |
| Oct 27, 2015 | 44.39 |
| Oct 26, 2015 | 44.42 |
| Oct 23, 2015 | 44.42 |
| Oct 22, 2015 | 44.42 |
| Oct 21, 2015 | 44.43 |
| Oct 20, 2015 | 44.42 |
| Oct 19, 2015 | 44.42 |
| Oct 16, 2015 | 44.43 |
| Oct 15, 2015 | 44.44 |
| Oct 14, 2015 | 44.47 |
| Oct 13, 2015 | 44.52 |
| Oct 12, 2015 | 44.56 |
| Oct 9, 2015 | 44.60 |
| Oct 8, 2015 | 44.64 |
| Oct 7, 2015 | 44.66 |
| Oct 6, 2015 | 44.66 |
| Oct 5, 2015 | 44.67 |
| Oct 2, 2015 | 44.65 |
| Oct 1, 2015 | 44.66 |
| Sep 30, 2015 | 44.71 |
| Sep 29, 2015 | 44.74 |
| Sep 28, 2015 | 44.79 |
| Sep 25, 2015 | 44.81 |
| Sep 24, 2015 | 44.77 |
| Sep 23, 2015 | 44.71 |
| Sep 22, 2015 | 44.65 |
| Sep 21, 2015 | 44.59 |
| Sep 18, 2015 | 44.49 |
| Sep 17, 2015 | 44.38 |
| Sep 16, 2015 | 44.26 |
| Sep 15, 2015 | 44.15 |
| Sep 14, 2015 | 44.05 |
| Sep 11, 2015 | 43.96 |
| Sep 10, 2015 | 43.87 |
| Sep 9, 2015 | 43.80 |
| Sep 8, 2015 | 43.74 |
| Sep 4, 2015 | 43.69 |
| Sep 3, 2015 | 43.63 |
| Sep 2, 2015 | 43.56 |
| Sep 1, 2015 | 43.51 |
| Aug 31, 2015 | 43.48 |
| Aug 28, 2015 | 43.39 |
| Aug 27, 2015 | 43.31 |
| Aug 26, 2015 | 43.22 |
| Aug 25, 2015 | 43.16 |
| Aug 24, 2015 | 43.12 |
| Aug 21, 2015 | 43.07 |
| Aug 20, 2015 | 42.98 |
| Aug 19, 2015 | 42.87 |
| Aug 18, 2015 | 42.71 |
| Aug 17, 2015 | 42.56 |
| Aug 14, 2015 | 42.43 |
| Aug 13, 2015 | 42.31 |
| Aug 12, 2015 | 42.21 |
| Aug 11, 2015 | 42.15 |
| Aug 10, 2015 | 42.10 |
| Aug 7, 2015 | 42.04 |
| Aug 6, 2015 | 42.00 |
| Aug 5, 2015 | 41.98 |
| Aug 4, 2015 | 41.94 |
| Aug 3, 2015 | 41.85 |
| Jul 31, 2015 | 41.76 |
| Jul 30, 2015 | 41.67 |
| Jul 29, 2015 | 41.61 |
| Jul 28, 2015 | 41.55 |
| Jul 27, 2015 | 41.49 |
| Jul 24, 2015 | 41.42 |
| Jul 23, 2015 | 41.33 |
| Jul 22, 2015 | 41.23 |
| Jul 21, 2015 | 41.12 |
| Jul 20, 2015 | 41.06 |
| Jul 17, 2015 | 40.98 |
| Jul 16, 2015 | 40.89 |
| Jul 15, 2015 | 40.81 |
| Jul 14, 2015 | 40.77 |
| Jul 13, 2015 | 40.73 |
| Jul 10, 2015 | 40.66 |
| Jul 9, 2015 | 40.61 |
| Jul 8, 2015 | 40.58 |
| Jul 7, 2015 | 40.56 |
| Jul 6, 2015 | 40.57 |
| Jul 2, 2015 | 40.57 |
| Jul 1, 2015 | 40.60 |
| Jun 30, 2015 | 40.63 |
| Jun 29, 2015 | 40.64 |
| Jun 26, 2015 | 40.64 |
| Jun 25, 2015 | 40.64 |
| Jun 24, 2015 | 40.68 |
| Jun 23, 2015 | 40.70 |
| Jun 22, 2015 | 40.71 |
| Jun 19, 2015 | 40.74 |
| Jun 18, 2015 | 40.78 |
| Jun 17, 2015 | 40.83 |
| Jun 16, 2015 | 40.87 |
| Jun 15, 2015 | 40.90 |
| Jun 12, 2015 | 40.95 |
| Jun 11, 2015 | 40.99 |
| Jun 10, 2015 | 41.05 |
| Jun 9, 2015 | 41.11 |
| Jun 8, 2015 | 41.17 |
| Jun 5, 2015 | 41.21 |
| Jun 4, 2015 | 41.24 |
| Jun 3, 2015 | 41.29 |
| Jun 2, 2015 | 41.32 |
| Jun 1, 2015 | 41.32 |
| May 29, 2015 | 41.26 |
| May 28, 2015 | 41.20 |
| May 27, 2015 | 41.11 |
| May 26, 2015 | 41.03 |
| May 22, 2015 | 40.98 |
| May 21, 2015 | 40.98 |
| May 20, 2015 | 40.97 |
| May 19, 2015 | 40.97 |
| May 18, 2015 | 40.94 |
| May 15, 2015 | 40.94 |
| May 14, 2015 | 40.95 |
| May 13, 2015 | 40.94 |
| May 12, 2015 | 40.95 |
| May 11, 2015 | 40.96 |
| May 8, 2015 | 40.95 |
| May 7, 2015 | 40.95 |
| May 6, 2015 | 40.98 |
| May 5, 2015 | 41.04 |
| May 4, 2015 | 41.08 |
| May 1, 2015 | 41.10 |
| Apr 30, 2015 | 41.12 |
| Apr 29, 2015 | 41.16 |
| Apr 28, 2015 | 41.18 |
| Apr 27, 2015 | 41.16 |
| Apr 24, 2015 | 41.14 |
| Apr 23, 2015 | 41.09 |
| Apr 22, 2015 | 41.06 |
| Apr 21, 2015 | 41.01 |
| Apr 20, 2015 | 40.95 |
| Apr 17, 2015 | 40.89 |
| Apr 16, 2015 | 40.84 |
| Apr 15, 2015 | 40.79 |
| Apr 14, 2015 | 40.72 |
| Apr 13, 2015 | 40.67 |
| Apr 10, 2015 | 40.62 |
| Apr 9, 2015 | 40.57 |
| Apr 8, 2015 | 40.52 |
| Apr 7, 2015 | 40.46 |
| Apr 6, 2015 | 40.38 |
| Apr 2, 2015 | 40.29 |
| Apr 1, 2015 | 40.17 |
| Mar 31, 2015 | 40.07 |
| Mar 30, 2015 | 39.95 |
| Mar 27, 2015 | 39.84 |
| Mar 26, 2015 | 39.77 |
| Mar 25, 2015 | 39.72 |
| Mar 24, 2015 | 39.66 |
| Mar 23, 2015 | 39.58 |
| Mar 20, 2015 | 39.51 |
| Mar 19, 2015 | 39.41 |
| Mar 18, 2015 | 39.33 |
| Mar 17, 2015 | 39.25 |
| Mar 16, 2015 | 39.20 |
| Mar 13, 2015 | 39.15 |
| Mar 12, 2015 | 39.06 |
| Mar 11, 2015 | 38.98 |
| Mar 10, 2015 | 38.89 |
| Mar 9, 2015 | 38.80 |
| Mar 6, 2015 | 38.71 |
| Mar 5, 2015 | 38.58 |
| Mar 4, 2015 | 38.46 |
| Mar 3, 2015 | 38.35 |
| Mar 2, 2015 | 38.24 |
| Feb 27, 2015 | 38.10 |
| Feb 26, 2015 | 37.97 |
| Feb 25, 2015 | 37.83 |
| Feb 24, 2015 | 37.71 |
| Feb 23, 2015 | 37.57 |
| Feb 20, 2015 | 37.45 |
| Feb 19, 2015 | 37.34 |
| Feb 18, 2015 | 37.25 |
| Feb 17, 2015 | 37.17 |
| Feb 13, 2015 | 37.10 |
| Feb 12, 2015 | 37.02 |
| Feb 11, 2015 | 36.95 |
| Feb 10, 2015 | 36.86 |
| Feb 9, 2015 | 36.77 |
| Feb 6, 2015 | 36.69 |
| Feb 5, 2015 | 36.63 |
| Feb 4, 2015 | 36.58 |
| Feb 3, 2015 | 36.50 |
| Feb 2, 2015 | 36.39 |
| Jan 30, 2015 | 36.29 |
| Jan 29, 2015 | 36.17 |
| Jan 28, 2015 | 36.06 |
| Jan 27, 2015 | 35.95 |
| Jan 26, 2015 | 35.83 |
| Jan 23, 2015 | 35.72 |
| Jan 22, 2015 | 35.62 |
| Jan 21, 2015 | 35.54 |
| Jan 20, 2015 | 35.47 |
| Jan 16, 2015 | 35.38 |
| Jan 15, 2015 | 35.26 |
| Jan 14, 2015 | 35.16 |
| Jan 13, 2015 | 35.02 |
| Jan 12, 2015 | 34.86 |
| Jan 9, 2015 | 34.70 |
| Jan 8, 2015 | 34.55 |
| Jan 7, 2015 | 34.39 |
| Jan 6, 2015 | 34.29 |
| Jan 5, 2015 | 34.20 |
| Jan 2, 2015 | 34.13 |
| Dec 31, 2014 | 34.03 |
| Dec 30, 2014 | 33.91 |
| Dec 29, 2014 | 33.79 |
| Dec 26, 2014 | 33.67 |
| Dec 24, 2014 | 33.55 |
| Dec 23, 2014 | 33.42 |
| Dec 22, 2014 | 33.30 |
| Dec 19, 2014 | 33.20 |
| Dec 18, 2014 | 33.12 |
| Dec 17, 2014 | 33.06 |
| Dec 16, 2014 | 33.00 |
| Dec 15, 2014 | 32.98 |
| Dec 12, 2014 | 32.95 |
| Dec 11, 2014 | 32.92 |
| Dec 10, 2014 | 32.86 |
| Dec 9, 2014 | 32.82 |
| Dec 8, 2014 | 32.77 |
| Dec 5, 2014 | 32.72 |
| Dec 4, 2014 | 32.65 |
| Dec 3, 2014 | 32.58 |
| Dec 2, 2014 | 32.51 |
| Dec 1, 2014 | 32.47 |
| Nov 28, 2014 | 32.44 |
| Nov 26, 2014 | 32.42 |
| Nov 25, 2014 | 32.39 |
| Nov 24, 2014 | 32.35 |
| Nov 21, 2014 | 32.28 |
| Nov 20, 2014 | 32.23 |
| Nov 19, 2014 | 32.21 |
| Nov 18, 2014 | 32.21 |
| Nov 17, 2014 | 32.21 |
| Nov 14, 2014 | 32.22 |
| Nov 13, 2014 | 32.23 |
| Nov 12, 2014 | 32.27 |
| Nov 11, 2014 | 32.31 |
| Nov 10, 2014 | 32.36 |
| Nov 7, 2014 | 32.42 |
| Nov 6, 2014 | 32.46 |
| Nov 5, 2014 | 32.51 |
| Nov 4, 2014 | 32.57 |
| Nov 3, 2014 | 32.65 |
| Oct 31, 2014 | 32.72 |
| Oct 30, 2014 | 32.81 |
| Oct 29, 2014 | 32.89 |
| Oct 28, 2014 | 32.99 |
| Oct 27, 2014 | 33.06 |
| Oct 24, 2014 | 33.14 |
| Oct 23, 2014 | 33.19 |
| Oct 22, 2014 | 33.25 |
| Oct 21, 2014 | 33.30 |
| Oct 20, 2014 | 33.37 |
| Oct 17, 2014 | 33.46 |
| Oct 16, 2014 | 33.54 |
| Oct 15, 2014 | 33.63 |
| Oct 14, 2014 | 33.72 |
| Oct 13, 2014 | 33.82 |
| Oct 10, 2014 | 33.92 |
| Oct 9, 2014 | 34.01 |
| Oct 8, 2014 | 34.10 |
| Oct 7, 2014 | 34.17 |
| Oct 6, 2014 | 34.26 |
| Oct 3, 2014 | 34.34 |
| Oct 2, 2014 | 34.41 |
| Oct 1, 2014 | 34.50 |
| Sep 30, 2014 | 34.62 |
| Sep 29, 2014 | 34.72 |
| Sep 26, 2014 | 34.80 |
| Sep 25, 2014 | 34.89 |
| Sep 24, 2014 | 34.98 |
| Sep 23, 2014 | 35.05 |
| Sep 22, 2014 | 35.14 |
| Sep 19, 2014 | 35.23 |
| Sep 18, 2014 | 35.30 |
| Sep 17, 2014 | 35.38 |
| Sep 16, 2014 | 35.47 |
| Sep 15, 2014 | 35.57 |
| Sep 12, 2014 | 35.68 |
| Sep 11, 2014 | 35.79 |
| Sep 10, 2014 | 35.88 |
| Sep 9, 2014 | 35.97 |
| Sep 8, 2014 | 36.06 |
| Sep 5, 2014 | 36.14 |
| Sep 4, 2014 | 36.22 |
| Sep 3, 2014 | 36.28 |
| Sep 2, 2014 | 36.34 |
| Aug 29, 2014 | 36.40 |
| Aug 28, 2014 | 36.50 |
| Aug 27, 2014 | 36.60 |
| Aug 26, 2014 | 36.70 |
| Aug 25, 2014 | 36.82 |
| Aug 22, 2014 | 36.94 |
| Aug 21, 2014 | 37.06 |
| Aug 20, 2014 | 37.17 |
| Aug 19, 2014 | 37.32 |
| Aug 18, 2014 | 37.45 |
| Aug 15, 2014 | 37.60 |
| Aug 14, 2014 | 37.73 |
| Aug 13, 2014 | 37.85 |
| Aug 12, 2014 | 37.99 |
| Aug 11, 2014 | 38.14 |
| Aug 8, 2014 | 38.27 |
| Aug 7, 2014 | 38.40 |
| Aug 6, 2014 | 38.54 |
| Aug 5, 2014 | 38.68 |
| Aug 4, 2014 | 38.84 |
| Aug 1, 2014 | 38.98 |
| Jul 31, 2014 | 39.11 |
| Jul 30, 2014 | 39.24 |
| Jul 29, 2014 | 39.37 |
| Jul 28, 2014 | 39.49 |
| Jul 25, 2014 | 39.56 |
| Jul 24, 2014 | 39.64 |
| Jul 23, 2014 | 39.74 |
| Jul 22, 2014 | 39.83 |
| Jul 21, 2014 | 39.90 |
| Jul 18, 2014 | 39.97 |
| Jul 17, 2014 | 40.03 |
| Jul 16, 2014 | 40.10 |
| Jul 15, 2014 | 40.18 |
| Jul 14, 2014 | 40.28 |
| Jul 11, 2014 | 40.35 |
| Jul 10, 2014 | 40.42 |
| Jul 9, 2014 | 40.49 |
| Jul 8, 2014 | 40.55 |
| Jul 7, 2014 | 40.61 |
| Jul 3, 2014 | 40.67 |
| Jul 2, 2014 | 40.72 |
| Jul 1, 2014 | 40.82 |
| Jun 30, 2014 | 40.90 |
| Jun 27, 2014 | 40.96 |
| Jun 26, 2014 | 41.02 |
| Jun 25, 2014 | 41.05 |
| Jun 24, 2014 | 41.09 |
| Jun 23, 2014 | 41.12 |
| Jun 20, 2014 | 41.15 |
| Jun 19, 2014 | 41.22 |
| Jun 18, 2014 | 41.22 |
| Jun 17, 2014 | 41.24 |
| Jun 16, 2014 | 41.27 |
| Jun 13, 2014 | 41.30 |
| Jun 12, 2014 | 41.34 |
| Jun 11, 2014 | 41.38 |
| Jun 10, 2014 | 41.40 |
| Jun 9, 2014 | 41.40 |
| Jun 6, 2014 | 41.39 |
| Jun 5, 2014 | 41.39 |
| Jun 4, 2014 | 41.43 |
| Jun 3, 2014 | 41.47 |
| Jun 2, 2014 | 41.48 |
| May 30, 2014 | 41.51 |
| May 29, 2014 | 41.55 |
| May 28, 2014 | 41.61 |
| May 27, 2014 | 41.65 |
| May 23, 2014 | 41.68 |
| May 22, 2014 | 41.69 |
| May 21, 2014 | 41.73 |
| May 20, 2014 | 41.80 |
| May 19, 2014 | 41.88 |
| May 16, 2014 | 41.96 |
| May 15, 2014 | 42.06 |
| May 14, 2014 | 42.18 |
| May 13, 2014 | 42.31 |
| May 12, 2014 | 42.42 |
| May 9, 2014 | 42.51 |
| May 8, 2014 | 42.63 |
| May 7, 2014 | 42.73 |
| May 6, 2014 | 42.83 |
| May 5, 2014 | 42.93 |
| May 2, 2014 | 43.00 |
| May 1, 2014 | 43.06 |
| Apr 30, 2014 | 43.12 |
| Apr 29, 2014 | 43.20 |
| Apr 28, 2014 | 43.26 |
| Apr 25, 2014 | 43.31 |
| Apr 24, 2014 | 43.36 |
| Apr 23, 2014 | 43.32 |
| Apr 22, 2014 | 43.25 |
| Apr 21, 2014 | 43.15 |
| Apr 17, 2014 | 43.07 |
| Apr 16, 2014 | 42.99 |
| Apr 15, 2014 | 42.90 |
| Apr 14, 2014 | 42.84 |
| Apr 11, 2014 | 42.79 |
| Apr 10, 2014 | 42.73 |
| Apr 9, 2014 | 42.67 |
| Apr 8, 2014 | 42.61 |
| Apr 7, 2014 | 42.55 |
| Apr 4, 2014 | 42.50 |
| Apr 3, 2014 | 42.45 |
| Apr 2, 2014 | 42.42 |
| Apr 1, 2014 | 42.35 |
| Mar 31, 2014 | 42.28 |
| Mar 28, 2014 | 42.24 |
| Mar 27, 2014 | 42.22 |
| Mar 26, 2014 | 42.20 |
| Mar 25, 2014 | 42.18 |
| Mar 24, 2014 | 42.15 |
| Mar 21, 2014 | 42.13 |
| Mar 20, 2014 | 42.12 |
| Mar 19, 2014 | 42.07 |
| Mar 18, 2014 | 42.01 |
| Mar 17, 2014 | 41.95 |
| Mar 14, 2014 | 41.90 |
| Mar 13, 2014 | 41.86 |
| Mar 12, 2014 | 41.83 |
| Mar 11, 2014 | 41.77 |
| Mar 10, 2014 | 41.69 |
| Mar 7, 2014 | 41.61 |
| Mar 6, 2014 | 41.50 |
| Mar 5, 2014 | 41.37 |
| Mar 4, 2014 | 41.24 |
| Mar 3, 2014 | 41.12 |
| Feb 28, 2014 | 40.98 |
| Feb 27, 2014 | 40.84 |
| Feb 26, 2014 | 40.69 |
| Feb 25, 2014 | 40.55 |
| Feb 24, 2014 | 40.42 |
| Feb 21, 2014 | 40.30 |
| Feb 20, 2014 | 40.18 |
| Feb 19, 2014 | 40.06 |
| Feb 18, 2014 | 39.93 |
| Feb 14, 2014 | 39.81 |
| Feb 13, 2014 | 39.70 |
| Feb 12, 2014 | 39.61 |
| Feb 11, 2014 | 39.53 |
| Feb 10, 2014 | 39.52 |
| Feb 7, 2014 | 39.53 |
| Feb 6, 2014 | 39.51 |
| Feb 5, 2014 | 39.47 |
| Feb 4, 2014 | 39.46 |
| Feb 3, 2014 | 39.43 |
| Jan 31, 2014 | 39.43 |
| Jan 30, 2014 | 39.40 |
| Jan 29, 2014 | 39.38 |
| Jan 28, 2014 | 39.37 |
| Jan 27, 2014 | 39.32 |
| Jan 24, 2014 | 39.26 |
| Jan 23, 2014 | 39.19 |
| Jan 22, 2014 | 39.10 |
| Jan 21, 2014 | 38.98 |
| Jan 17, 2014 | 38.90 |
| Jan 16, 2014 | 38.80 |
| Jan 15, 2014 | 38.70 |
| Jan 14, 2014 | 38.58 |
| Jan 13, 2014 | 38.47 |
| Jan 10, 2014 | 38.38 |
| Jan 9, 2014 | 38.28 |
| Jan 8, 2014 | 38.19 |
| Jan 7, 2014 | 38.13 |
| Jan 6, 2014 | 38.07 |
| Jan 3, 2014 | 38.04 |
| Jan 2, 2014 | 38.02 |
| Dec 31, 2013 | 37.97 |
| Dec 30, 2013 | 37.94 |
| Dec 27, 2013 | 37.90 |
| Dec 26, 2013 | 37.86 |
| Dec 24, 2013 | 37.82 |
| Dec 23, 2013 | 37.78 |
| Dec 20, 2013 | 37.75 |
| Dec 19, 2013 | 37.72 |
| Dec 18, 2013 | 37.69 |
| Dec 17, 2013 | 37.62 |
| Dec 16, 2013 | 37.57 |
| Dec 13, 2013 | 37.54 |
| Dec 12, 2013 | 37.51 |
| Dec 11, 2013 | 37.51 |
| Dec 10, 2013 | 37.50 |
| Dec 9, 2013 | 37.48 |
| Dec 6, 2013 | 37.46 |
| Dec 5, 2013 | 37.46 |
| Dec 4, 2013 | 37.47 |
| Dec 3, 2013 | 37.49 |
| Dec 2, 2013 | 37.50 |
| Nov 29, 2013 | 37.53 |
| Nov 27, 2013 | 37.56 |
| Nov 26, 2013 | 37.59 |
| Nov 25, 2013 | 37.59 |
| Nov 22, 2013 | 37.62 |
| Nov 21, 2013 | 37.66 |
| Nov 20, 2013 | 37.72 |
| Nov 19, 2013 | 37.78 |
| Nov 18, 2013 | 37.84 |
| Nov 15, 2013 | 37.88 |
| Nov 14, 2013 | 37.90 |
| Nov 13, 2013 | 37.91 |
| Nov 12, 2013 | 37.94 |
| Nov 11, 2013 | 38.00 |
| Nov 8, 2013 | 38.03 |
| Nov 7, 2013 | 38.07 |
| Nov 6, 2013 | 38.11 |
| Nov 5, 2013 | 38.14 |
| Nov 4, 2013 | 38.20 |
| Nov 1, 2013 | 38.25 |
| Oct 31, 2013 | 38.31 |
| Oct 30, 2013 | 38.36 |
| Oct 29, 2013 | 38.39 |
| Oct 28, 2013 | 38.38 |
| Oct 25, 2013 | 38.39 |
| Oct 24, 2013 | 38.39 |
| Oct 23, 2013 | 38.39 |
| Oct 22, 2013 | 38.38 |
| Oct 21, 2013 | 38.35 |
| Oct 18, 2013 | 38.35 |
| Oct 17, 2013 | 38.34 |
| Oct 16, 2013 | 38.33 |
| Oct 15, 2013 | 38.34 |
| Oct 14, 2013 | 38.37 |
| Oct 11, 2013 | 38.41 |
| Oct 10, 2013 | 38.43 |
| Oct 9, 2013 | 38.47 |
| Oct 8, 2013 | 38.53 |
| Oct 7, 2013 | 38.59 |
| Oct 4, 2013 | 38.65 |
| Oct 3, 2013 | 38.69 |
| Oct 2, 2013 | 38.74 |
| Oct 1, 2013 | 38.78 |
| Sep 30, 2013 | 38.82 |
| Sep 27, 2013 | 38.85 |
| Sep 26, 2013 | 38.90 |
| Sep 25, 2013 | 38.93 |
| Sep 24, 2013 | 38.96 |
| Sep 23, 2013 | 38.99 |
| Sep 20, 2013 | 39.02 |
| Sep 19, 2013 | 39.04 |
| Sep 18, 2013 | 39.01 |
| Sep 17, 2013 | 38.98 |
| Sep 16, 2013 | 38.95 |
| Sep 13, 2013 | 38.95 |
| Sep 12, 2013 | 38.94 |
| Sep 11, 2013 | 38.93 |
| Sep 10, 2013 | 38.92 |
| Sep 9, 2013 | 38.91 |
| Sep 6, 2013 | 38.94 |
| Sep 5, 2013 | 39.00 |
| Sep 4, 2013 | 39.06 |
| Sep 3, 2013 | 39.10 |
| Aug 30, 2013 | 39.15 |
| Aug 29, 2013 | 39.24 |
| Aug 28, 2013 | 39.34 |
| Aug 27, 2013 | 39.45 |
| Aug 26, 2013 | 39.56 |
| Aug 23, 2013 | 39.65 |
| Aug 22, 2013 | 39.73 |
| Aug 21, 2013 | 39.77 |
| Aug 20, 2013 | 39.83 |
| Aug 19, 2013 | 39.92 |
| Aug 16, 2013 | 40.03 |
| Aug 15, 2013 | 40.12 |
| Aug 14, 2013 | 40.19 |
| Aug 13, 2013 | 40.29 |
| Aug 12, 2013 | 40.40 |
| Aug 9, 2013 | 40.51 |
| Aug 8, 2013 | 40.63 |
| Aug 7, 2013 | 40.73 |
| Aug 6, 2013 | 40.85 |
| Aug 5, 2013 | 40.96 |
| Aug 2, 2013 | 41.05 |
| Aug 1, 2013 | 41.13 |
| Jul 31, 2013 | 41.22 |
| Jul 30, 2013 | 41.33 |
| Jul 29, 2013 | 41.43 |
| Jul 26, 2013 | 41.52 |
| Jul 25, 2013 | 41.64 |
| Jul 24, 2013 | 41.75 |
| Jul 23, 2013 | 41.84 |
| Jul 22, 2013 | 41.91 |
| Jul 19, 2013 | 41.97 |
| Jul 18, 2013 | 42.04 |
| Jul 17, 2013 | 42.10 |
| Jul 16, 2013 | 42.16 |
| Jul 15, 2013 | 42.21 |
| Jul 12, 2013 | 42.24 |
| Jul 11, 2013 | 42.25 |
| Jul 10, 2013 | 42.28 |
| Jul 9, 2013 | 42.34 |
| Jul 8, 2013 | 42.40 |
| Jul 5, 2013 | 42.49 |
| Jul 3, 2013 | 42.56 |
| Jul 2, 2013 | 42.58 |
| Jul 1, 2013 | 42.59 |
| Jun 28, 2013 | 42.59 |
| Jun 27, 2013 | 42.58 |
| Jun 26, 2013 | 42.53 |
| Jun 25, 2013 | 42.49 |
| Jun 24, 2013 | 42.43 |
| Jun 21, 2013 | 42.42 |
| Jun 20, 2013 | 42.38 |
| Jun 19, 2013 | 42.34 |
| Jun 18, 2013 | 42.26 |
| Jun 17, 2013 | 42.17 |
| Jun 14, 2013 | 42.07 |
| Jun 13, 2013 | 41.97 |
| Jun 12, 2013 | 41.87 |
| Jun 11, 2013 | 41.80 |
| Jun 10, 2013 | 41.73 |
| Jun 7, 2013 | 41.67 |
| Jun 6, 2013 | 41.61 |
| Jun 5, 2013 | 41.56 |
| Jun 4, 2013 | 41.50 |
| Jun 3, 2013 | 41.44 |
| May 31, 2013 | 41.39 |
| May 30, 2013 | 41.34 |
| May 29, 2013 | 41.27 |
| May 28, 2013 | 41.22 |
| May 24, 2013 | 41.14 |
| May 23, 2013 | 41.07 |
| May 22, 2013 | 40.98 |
| May 21, 2013 | 40.89 |
| May 20, 2013 | 40.80 |
| May 17, 2013 | 40.71 |
| May 16, 2013 | 40.60 |
| May 15, 2013 | 40.51 |
| May 14, 2013 | 40.41 |
| May 13, 2013 | 40.30 |
| May 10, 2013 | 40.19 |
| May 9, 2013 | 40.09 |
| May 8, 2013 | 40.02 |
| May 7, 2013 | 39.94 |
| May 6, 2013 | 39.84 |
| May 3, 2013 | 39.78 |
| May 2, 2013 | 39.70 |
| May 1, 2013 | 39.66 |
| Apr 30, 2013 | 39.70 |
| Apr 29, 2013 | 39.72 |
| Apr 26, 2013 | 39.72 |
| Apr 25, 2013 | 39.74 |
| Apr 24, 2013 | 39.76 |
| Apr 23, 2013 | 39.77 |
| Apr 22, 2013 | 39.82 |
| Apr 19, 2013 | 39.87 |
| Apr 18, 2013 | 39.93 |
| Apr 17, 2013 | 39.99 |
| Apr 16, 2013 | 40.05 |
| Apr 15, 2013 | 40.10 |
| Apr 12, 2013 | 40.18 |
| Apr 11, 2013 | 40.22 |
| Apr 10, 2013 | 40.28 |
| Apr 9, 2013 | 40.32 |
| Apr 8, 2013 | 40.38 |
| Apr 5, 2013 | 40.43 |
| Apr 4, 2013 | 40.49 |
| Apr 3, 2013 | 40.56 |
| Apr 2, 2013 | 40.62 |
| Apr 1, 2013 | 40.67 |
| Mar 28, 2013 | 40.69 |
| Mar 27, 2013 | 40.69 |
| Mar 26, 2013 | 40.68 |
| Mar 25, 2013 | 40.68 |
| Mar 22, 2013 | 40.68 |
| Mar 21, 2013 | 40.67 |
| Mar 20, 2013 | 40.62 |
| Mar 19, 2013 | 40.56 |
| Mar 18, 2013 | 40.51 |
| Mar 15, 2013 | 40.46 |
| Mar 14, 2013 | 40.41 |
| Mar 13, 2013 | 40.34 |
| Mar 12, 2013 | 40.27 |
| Mar 11, 2013 | 40.21 |
| Mar 8, 2013 | 40.13 |
| Mar 7, 2013 | 40.07 |
| Mar 6, 2013 | 40.02 |
| Mar 5, 2013 | 39.96 |
| Mar 4, 2013 | 39.91 |
| Mar 1, 2013 | 39.87 |
| Feb 28, 2013 | 39.83 |
| Feb 27, 2013 | 39.76 |
| Feb 26, 2013 | 39.68 |
| Feb 25, 2013 | 39.60 |
| Feb 22, 2013 | 39.52 |
| Feb 21, 2013 | 39.40 |
| Feb 20, 2013 | 39.30 |
| Feb 19, 2013 | 39.17 |
| Feb 15, 2013 | 38.98 |
| Feb 14, 2013 | 38.81 |
| Feb 13, 2013 | 38.65 |
| Feb 12, 2013 | 38.47 |
| Feb 11, 2013 | 38.29 |
| Feb 8, 2013 | 38.12 |
| Feb 7, 2013 | 37.94 |
| Feb 6, 2013 | 37.76 |
| Feb 5, 2013 | 37.59 |
| Feb 4, 2013 | 37.43 |
| Feb 1, 2013 | 37.27 |
| Jan 31, 2013 | 37.09 |
| Jan 30, 2013 | 36.90 |
| Jan 29, 2013 | 36.70 |
| Jan 28, 2013 | 36.50 |
| Jan 25, 2013 | 36.33 |
| Jan 24, 2013 | 36.16 |
| Jan 23, 2013 | 36.00 |
| Jan 22, 2013 | 35.85 |
| Jan 18, 2013 | 35.71 |
| Jan 17, 2013 | 35.60 |
| Jan 16, 2013 | 35.49 |
| Jan 15, 2013 | 35.38 |
| Jan 14, 2013 | 35.28 |
| Jan 11, 2013 | 35.17 |
| Jan 10, 2013 | 35.01 |
| Jan 9, 2013 | 34.85 |
| Jan 8, 2013 | 34.71 |
| Jan 7, 2013 | 34.59 |
| Jan 4, 2013 | 34.47 |
| Jan 3, 2013 | 34.35 |
| Jan 2, 2013 | 34.23 |
| Dec 31, 2012 | 34.10 |
| Dec 28, 2012 | 33.98 |
| Dec 27, 2012 | 33.87 |
| Dec 26, 2012 | 33.74 |
| Dec 24, 2012 | 33.60 |
| Dec 21, 2012 | 33.47 |
| Dec 20, 2012 | 33.35 |
| Dec 19, 2012 | 33.29 |
| Dec 18, 2012 | 33.24 |
| Dec 17, 2012 | 33.19 |
| Dec 14, 2012 | 33.14 |
| Dec 13, 2012 | 33.11 |
| Dec 12, 2012 | 33.07 |
| Dec 11, 2012 | 33.04 |
| Dec 10, 2012 | 33.03 |
| Dec 7, 2012 | 33.02 |
| Dec 6, 2012 | 33.03 |
| Dec 5, 2012 | 33.07 |
| Dec 4, 2012 | 33.11 |
| Dec 3, 2012 | 33.12 |
| Nov 30, 2012 | 33.11 |
| Nov 29, 2012 | 33.08 |
| Nov 28, 2012 | 33.07 |
| Nov 27, 2012 | 33.08 |
| Nov 26, 2012 | 33.08 |
| Nov 23, 2012 | 33.09 |
| Nov 21, 2012 | 33.10 |
| Nov 20, 2012 | 33.10 |
| Nov 19, 2012 | 33.11 |
| Nov 16, 2012 | 33.12 |
| Nov 15, 2012 | 33.14 |
| Nov 14, 2012 | 33.17 |
| Nov 13, 2012 | 33.19 |
| Nov 12, 2012 | 33.18 |
| Nov 9, 2012 | 33.18 |
| Nov 8, 2012 | 33.18 |
| Nov 7, 2012 | 33.16 |
| Nov 6, 2012 | 33.14 |
| Nov 5, 2012 | 33.08 |
| Nov 2, 2012 | 33.02 |
| Nov 1, 2012 | 32.98 |
| Oct 31, 2012 | 32.93 |
| Oct 26, 2012 | 32.89 |
| Oct 25, 2012 | 32.88 |
| Oct 24, 2012 | 32.86 |
| Oct 23, 2012 | 32.81 |
| Oct 22, 2012 | 32.77 |
| Oct 19, 2012 | 32.72 |
| Oct 18, 2012 | 32.69 |
| Oct 17, 2012 | 32.65 |
| Oct 16, 2012 | 32.62 |
| Oct 15, 2012 | 32.58 |
| Oct 12, 2012 | 32.56 |
| Oct 11, 2012 | 32.53 |
| Oct 10, 2012 | 32.48 |
| Oct 9, 2012 | 32.42 |
| Oct 8, 2012 | 32.33 |
| Oct 5, 2012 | 32.20 |
| Oct 4, 2012 | 32.04 |
| Oct 3, 2012 | 31.88 |
| Oct 2, 2012 | 31.75 |
| Oct 1, 2012 | 31.63 |
| Sep 28, 2012 | 31.52 |
| Sep 27, 2012 | 31.44 |
| Sep 26, 2012 | 31.34 |
| Sep 25, 2012 | 31.24 |
| Sep 24, 2012 | 31.11 |
| Sep 21, 2012 | 30.97 |
| Sep 20, 2012 | 30.82 |
| Sep 19, 2012 | 30.68 |
| Sep 18, 2012 | 30.57 |
| Sep 17, 2012 | 30.48 |
| Sep 14, 2012 | 30.39 |
| Sep 13, 2012 | 30.28 |
| Sep 12, 2012 | 30.20 |
| Sep 11, 2012 | 30.09 |
| Sep 10, 2012 | 29.99 |
| Sep 7, 2012 | 29.86 |
| Sep 6, 2012 | 29.72 |
| Sep 5, 2012 | 29.60 |
| Sep 4, 2012 | 29.49 |
| Aug 31, 2012 | 29.37 |
| Aug 30, 2012 | 29.27 |
| Aug 29, 2012 | 29.22 |
| Aug 28, 2012 | 29.14 |
| Aug 27, 2012 | 29.06 |
| Aug 24, 2012 | 28.97 |
| Aug 23, 2012 | 28.86 |
| Aug 22, 2012 | 28.75 |
| Aug 21, 2012 | 28.67 |
| Aug 20, 2012 | 28.58 |
| Aug 17, 2012 | 28.54 |
| Aug 16, 2012 | 28.49 |
| Aug 15, 2012 | 28.43 |
| Aug 14, 2012 | 28.39 |
| Aug 13, 2012 | 28.33 |
| Aug 10, 2012 | 28.30 |
| Aug 9, 2012 | 28.32 |
| Aug 8, 2012 | 28.32 |
| Aug 7, 2012 | 28.36 |
| Aug 6, 2012 | 28.36 |
| Aug 3, 2012 | 28.38 |
| Aug 2, 2012 | 28.39 |
| Aug 1, 2012 | 28.42 |
| Jul 31, 2012 | 28.44 |
| Jul 30, 2012 | 28.47 |
| Jul 27, 2012 | 28.51 |
| Jul 26, 2012 | 28.58 |
| Jul 25, 2012 | 28.68 |
| Jul 24, 2012 | 28.80 |
| Jul 23, 2012 | 28.91 |
| Jul 20, 2012 | 29.02 |
| Jul 19, 2012 | 29.12 |
| Jul 18, 2012 | 29.20 |
| Jul 17, 2012 | 29.30 |
| Jul 16, 2012 | 29.41 |
| Jul 13, 2012 | 29.55 |
| Jul 12, 2012 | 29.69 |
| Jul 11, 2012 | 29.81 |
| Jul 10, 2012 | 29.94 |
| Jul 9, 2012 | 30.08 |
| Jul 6, 2012 | 30.20 |
| Jul 5, 2012 | 30.28 |
| Jul 3, 2012 | 30.39 |
| Jul 2, 2012 | 30.47 |
| Jun 29, 2012 | 30.57 |
| Jun 28, 2012 | 30.67 |
| Jun 27, 2012 | 30.80 |
| Jun 26, 2012 | 30.95 |
| Jun 25, 2012 | 31.09 |
| Jun 22, 2012 | 31.24 |
| Jun 21, 2012 | 31.38 |
| Jun 20, 2012 | 31.49 |
| Jun 19, 2012 | 31.55 |
| Jun 18, 2012 | 31.65 |
| Jun 15, 2012 | 31.77 |
| Jun 14, 2012 | 31.90 |
| Jun 13, 2012 | 32.04 |
| Jun 12, 2012 | 32.20 |
| Jun 11, 2012 | 32.38 |
| Jun 8, 2012 | 32.54 |
| Jun 7, 2012 | 32.67 |
| Jun 6, 2012 | 32.82 |
| Jun 5, 2012 | 32.98 |
| Jun 4, 2012 | 33.14 |
| Jun 1, 2012 | 33.32 |
| May 31, 2012 | 33.50 |
| May 30, 2012 | 33.61 |
| May 29, 2012 | 33.73 |
| May 25, 2012 | 33.83 |
| May 24, 2012 | 33.96 |
| May 23, 2012 | 34.07 |
| May 22, 2012 | 34.18 |
| May 21, 2012 | 34.28 |
| May 18, 2012 | 34.38 |
| May 17, 2012 | 34.46 |
| May 16, 2012 | 34.52 |
| May 15, 2012 | 34.50 |
| May 14, 2012 | 34.49 |
| May 11, 2012 | 34.47 |
| May 10, 2012 | 34.43 |
| May 9, 2012 | 34.40 |
| May 8, 2012 | 34.38 |
| May 7, 2012 | 34.36 |
| May 4, 2012 | 34.29 |
| May 3, 2012 | 34.24 |
| May 2, 2012 | 34.18 |
| May 1, 2012 | 34.10 |
| Apr 30, 2012 | 34.05 |
| Apr 27, 2012 | 33.98 |
| Apr 26, 2012 | 33.87 |
| Apr 25, 2012 | 33.83 |
| Apr 24, 2012 | 33.85 |
| Apr 23, 2012 | 33.84 |
| Apr 20, 2012 | 33.87 |
| Apr 19, 2012 | 33.88 |
| Apr 18, 2012 | 33.90 |
| Apr 17, 2012 | 33.91 |
| Apr 16, 2012 | 33.91 |
| Apr 13, 2012 | 33.90 |
| Apr 12, 2012 | 33.89 |
| Apr 11, 2012 | 33.88 |
| Apr 10, 2012 | 33.88 |
| Apr 9, 2012 | 33.92 |
| Apr 5, 2012 | 33.93 |
| Apr 4, 2012 | 33.93 |
| Apr 3, 2012 | 33.91 |
| Apr 2, 2012 | 33.89 |
| Mar 30, 2012 | 33.85 |
| Mar 29, 2012 | 33.81 |
| Mar 28, 2012 | 33.76 |
| Mar 27, 2012 | 33.67 |
| Mar 26, 2012 | 33.58 |
| Mar 23, 2012 | 33.50 |
| Mar 22, 2012 | 33.42 |
| Mar 21, 2012 | 33.34 |
| Mar 20, 2012 | 33.24 |
| Mar 19, 2012 | 33.14 |
| Mar 16, 2012 | 33.02 |
| Mar 15, 2012 | 32.89 |
| Mar 14, 2012 | 32.74 |
| Mar 13, 2012 | 32.59 |
| Mar 12, 2012 | 32.45 |
| Mar 9, 2012 | 32.30 |
| Mar 8, 2012 | 32.20 |
| Mar 7, 2012 | 32.11 |
| Mar 6, 2012 | 32.04 |
| Mar 5, 2012 | 32.00 |
| Mar 2, 2012 | 31.93 |
| Mar 1, 2012 | 31.83 |
| Feb 29, 2012 | 31.72 |
| Feb 28, 2012 | 31.59 |
| Feb 27, 2012 | 31.45 |
| Feb 24, 2012 | 31.32 |
| Feb 23, 2012 | 31.25 |
| Feb 22, 2012 | 31.18 |
| Feb 21, 2012 | 31.10 |
| Feb 17, 2012 | 31.05 |
| Feb 16, 2012 | 31.00 |
| Feb 15, 2012 | 30.96 |
| Feb 14, 2012 | 30.94 |
| Feb 13, 2012 | 30.87 |
| Feb 10, 2012 | 30.76 |
| Feb 9, 2012 | 30.62 |
| Feb 8, 2012 | 30.45 |
| Feb 7, 2012 | 30.28 |
| Feb 6, 2012 | 30.11 |
| Feb 3, 2012 | 29.95 |
| Feb 2, 2012 | 29.80 |
| Feb 1, 2012 | 29.69 |
| Jan 31, 2012 | 29.57 |
| Jan 30, 2012 | 29.47 |
| Jan 27, 2012 | 29.38 |
| Jan 26, 2012 | 29.27 |
| Jan 25, 2012 | 29.15 |
| Jan 24, 2012 | 29.02 |
| Jan 23, 2012 | 28.90 |
| Jan 20, 2012 | 28.81 |
| Jan 19, 2012 | 28.75 |
| Jan 18, 2012 | 28.64 |
| Jan 17, 2012 | 28.55 |
| Jan 13, 2012 | 28.47 |
| Jan 12, 2012 | 28.37 |
| Jan 11, 2012 | 28.29 |
| Jan 10, 2012 | 28.24 |
| Jan 9, 2012 | 28.20 |
| Jan 6, 2012 | 28.10 |
| Jan 5, 2012 | 27.97 |
| Jan 4, 2012 | 27.87 |
| Jan 3, 2012 | 27.77 |
| Dec 30, 2011 | 27.67 |
| Dec 29, 2011 | 27.60 |
| Dec 28, 2011 | 27.51 |
| Dec 27, 2011 | 27.44 |
| Dec 23, 2011 | 27.36 |
| Dec 22, 2011 | 27.27 |
| Dec 21, 2011 | 27.16 |
| Dec 20, 2011 | 27.05 |
| Dec 19, 2011 | 26.95 |
| Dec 16, 2011 | 26.88 |
| Dec 15, 2011 | 26.83 |
| Dec 14, 2011 | 26.78 |
| Dec 13, 2011 | 26.71 |
| Dec 12, 2011 | 26.60 |
| Dec 9, 2011 | 26.50 |
| Dec 8, 2011 | 26.38 |
| Dec 7, 2011 | 26.28 |
| Dec 6, 2011 | 26.16 |
| Dec 5, 2011 | 26.05 |
| Dec 2, 2011 | 25.90 |
| Dec 1, 2011 | 25.76 |
| Nov 30, 2011 | 25.65 |
| Nov 29, 2011 | 25.58 |
| Nov 28, 2011 | 25.57 |
| Nov 25, 2011 | 25.57 |
| Nov 23, 2011 | 25.59 |
| Nov 22, 2011 | 25.60 |
| Nov 21, 2011 | 25.58 |
| Nov 18, 2011 | 25.56 |
| Nov 17, 2011 | 25.51 |
| Nov 16, 2011 | 25.48 |
| Nov 15, 2011 | 25.46 |
| Nov 14, 2011 | 25.40 |
| Nov 11, 2011 | 25.34 |
| Nov 10, 2011 | 25.32 |
| Nov 9, 2011 | 25.33 |
| Nov 8, 2011 | 25.35 |
| Nov 7, 2011 | 25.33 |
| Nov 4, 2011 | 25.30 |
| Nov 3, 2011 | 25.26 |
| Nov 2, 2011 | 25.23 |
| Nov 1, 2011 | 25.19 |
| Oct 31, 2011 | 25.15 |
| Oct 28, 2011 | 25.08 |
| Oct 27, 2011 | 25.01 |
| Oct 26, 2011 | 24.98 |
| Oct 25, 2011 | 25.00 |
| Oct 24, 2011 | 25.09 |
| Oct 21, 2011 | 25.15 |
| Oct 20, 2011 | 25.20 |
| Oct 19, 2011 | 25.22 |
| Oct 18, 2011 | 25.26 |
| Oct 17, 2011 | 25.31 |
| Oct 14, 2011 | 25.41 |
| Oct 13, 2011 | 25.51 |
| Oct 12, 2011 | 25.65 |
| Oct 11, 2011 | 25.88 |
| Oct 10, 2011 | 26.14 |
| Oct 7, 2011 | 26.40 |
| Oct 6, 2011 | 26.65 |
| Oct 5, 2011 | 26.89 |
| Oct 4, 2011 | 27.16 |
| Oct 3, 2011 | 27.45 |
| Sep 30, 2011 | 27.76 |
| Sep 29, 2011 | 28.05 |
| Sep 28, 2011 | 28.31 |
| Sep 27, 2011 | 28.58 |
| Sep 26, 2011 | 28.82 |
| Sep 23, 2011 | 29.07 |
| Sep 22, 2011 | 29.35 |
| Sep 21, 2011 | 29.63 |
| Sep 20, 2011 | 29.88 |
| Sep 19, 2011 | 30.10 |
| Sep 16, 2011 | 30.32 |
| Sep 15, 2011 | 30.54 |
| Sep 14, 2011 | 30.75 |
| Sep 13, 2011 | 31.00 |
| Sep 12, 2011 | 31.25 |
| Sep 9, 2011 | 31.47 |
| Sep 8, 2011 | 31.70 |
| Sep 7, 2011 | 31.90 |
| Sep 6, 2011 | 32.08 |
| Sep 2, 2011 | 32.29 |
| Sep 1, 2011 | 32.52 |
| Aug 31, 2011 | 32.70 |
| Aug 30, 2011 | 32.88 |
| Aug 29, 2011 | 33.04 |
| Aug 26, 2011 | 33.20 |
| Aug 25, 2011 | 33.37 |
| Aug 24, 2011 | 33.56 |
| Aug 23, 2011 | 33.76 |
| Aug 22, 2011 | 33.97 |
| Aug 19, 2011 | 34.19 |
| Aug 18, 2011 | 34.43 |
| Aug 17, 2011 | 34.64 |
| Aug 16, 2011 | 34.81 |
| Aug 15, 2011 | 34.97 |
| Aug 12, 2011 | 35.12 |
| Aug 11, 2011 | 35.28 |
| Aug 10, 2011 | 35.48 |
| Aug 9, 2011 | 35.73 |
| Aug 8, 2011 | 35.93 |
| Aug 5, 2011 | 36.11 |
| Aug 4, 2011 | 36.25 |
| Aug 3, 2011 | 36.36 |
| Aug 2, 2011 | 36.44 |
| Aug 1, 2011 | 36.46 |
| Jul 29, 2011 | 36.45 |
| Jul 28, 2011 | 36.44 |
| Jul 27, 2011 | 36.42 |
| Jul 26, 2011 | 36.40 |
| Jul 25, 2011 | 36.40 |
| Jul 22, 2011 | 36.40 |
| Jul 21, 2011 | 36.40 |
| Jul 20, 2011 | 36.42 |
| Jul 19, 2011 | 36.44 |
| Jul 18, 2011 | 36.45 |
| Jul 15, 2011 | 36.48 |
| Jul 14, 2011 | 36.48 |
| Jul 13, 2011 | 36.50 |
| Jul 12, 2011 | 36.53 |
| Jul 11, 2011 | 36.57 |
| Jul 8, 2011 | 36.60 |
| Jul 7, 2011 | 36.62 |
| Jul 6, 2011 | 36.61 |
| Jul 5, 2011 | 36.60 |
| Jul 1, 2011 | 36.57 |
| Jun 30, 2011 | 36.54 |
| Jun 29, 2011 | 36.54 |
| Jun 28, 2011 | 36.53 |
| Jun 27, 2011 | 36.52 |
| Jun 24, 2011 | 36.53 |
| Jun 23, 2011 | 36.54 |
| Jun 22, 2011 | 36.52 |
| Jun 21, 2011 | 36.53 |
| Jun 20, 2011 | 36.51 |
| Jun 17, 2011 | 36.51 |
| Jun 16, 2011 | 36.50 |
| Jun 15, 2011 | 36.50 |
| Jun 14, 2011 | 36.50 |
| Jun 13, 2011 | 36.49 |
| Jun 10, 2011 | 36.48 |
| Jun 9, 2011 | 36.47 |
| Jun 8, 2011 | 36.44 |
| Jun 7, 2011 | 36.40 |
| Jun 6, 2011 | 36.36 |
| Jun 3, 2011 | 36.32 |
| Jun 2, 2011 | 36.30 |
| Jun 1, 2011 | 36.24 |
| May 31, 2011 | 36.17 |
| May 27, 2011 | 36.08 |
| May 26, 2011 | 36.01 |
| May 25, 2011 | 35.96 |
| May 24, 2011 | 35.93 |
| May 23, 2011 | 35.91 |
| May 20, 2011 | 35.91 |
| May 19, 2011 | 35.90 |
| May 18, 2011 | 35.93 |
| May 17, 2011 | 35.95 |
| May 16, 2011 | 35.97 |
| May 13, 2011 | 35.99 |
| May 12, 2011 | 35.99 |
| May 11, 2011 | 35.96 |
| May 10, 2011 | 35.92 |
| May 9, 2011 | 35.90 |
| May 6, 2011 | 35.88 |
| May 5, 2011 | 35.85 |
| May 4, 2011 | 35.83 |
| May 3, 2011 | 35.84 |
| May 2, 2011 | 35.85 |
| Apr 29, 2011 | 35.85 |
| Apr 28, 2011 | 35.82 |
| Apr 27, 2011 | 35.74 |
| Apr 26, 2011 | 35.67 |
| Apr 25, 2011 | 35.62 |
| Apr 21, 2011 | 35.56 |
| Apr 20, 2011 | 35.52 |
| Apr 19, 2011 | 35.49 |
| Apr 18, 2011 | 35.44 |
| Apr 15, 2011 | 35.38 |
| Apr 14, 2011 | 35.32 |
| Apr 13, 2011 | 35.26 |
| Apr 12, 2011 | 35.21 |
| Apr 11, 2011 | 35.14 |
| Apr 8, 2011 | 35.06 |
| Apr 7, 2011 | 35.00 |
| Apr 6, 2011 | 34.93 |
| Apr 5, 2011 | 34.85 |
| Apr 4, 2011 | 34.78 |
| Apr 1, 2011 | 34.68 |
| Mar 31, 2011 | 34.59 |
| Mar 30, 2011 | 34.51 |
| Mar 29, 2011 | 34.45 |
| Mar 28, 2011 | 34.42 |
| Mar 25, 2011 | 34.38 |
| Mar 24, 2011 | 34.35 |
| Mar 23, 2011 | 34.29 |
| Mar 22, 2011 | 34.22 |
| Mar 21, 2011 | 34.17 |
| Mar 18, 2011 | 34.12 |
| Mar 17, 2011 | 34.05 |
| Mar 16, 2011 | 33.99 |
| Mar 15, 2011 | 33.95 |
| Mar 14, 2011 | 33.89 |
| Mar 11, 2011 | 33.84 |
| Mar 10, 2011 | 33.77 |
| Mar 9, 2011 | 33.70 |
| Mar 8, 2011 | 33.60 |
| Mar 7, 2011 | 33.51 |
| Mar 4, 2011 | 33.44 |
| Mar 3, 2011 | 33.36 |
| Mar 2, 2011 | 33.26 |
| Mar 1, 2011 | 33.17 |
| Feb 28, 2011 | 33.07 |
| Feb 25, 2011 | 32.94 |
| Feb 24, 2011 | 32.82 |
| Feb 23, 2011 | 32.70 |
| Feb 22, 2011 | 32.56 |
| Feb 18, 2011 | 32.40 |
| Feb 17, 2011 | 32.22 |
| Feb 16, 2011 | 32.03 |
| Feb 15, 2011 | 31.86 |
| Feb 14, 2011 | 31.73 |
| Feb 11, 2011 | 31.60 |
| Feb 10, 2011 | 31.46 |
| Feb 9, 2011 | 31.30 |
| Feb 8, 2011 | 31.12 |
| Feb 7, 2011 | 30.94 |
| Feb 4, 2011 | 30.79 |
| Feb 3, 2011 | 30.62 |
| Feb 2, 2011 | 30.48 |
| Feb 1, 2011 | 30.32 |
| Jan 31, 2011 | 30.17 |
| Jan 28, 2011 | 30.03 |
| Jan 27, 2011 | 29.91 |
| Jan 26, 2011 | 29.79 |
| Jan 25, 2011 | 29.67 |
| Jan 24, 2011 | 29.57 |
| Jan 21, 2011 | 29.48 |
| Jan 20, 2011 | 29.40 |
| Jan 19, 2011 | 29.32 |
| Jan 18, 2011 | 29.25 |
| Jan 14, 2011 | 29.16 |
| Jan 13, 2011 | 29.04 |
| Jan 12, 2011 | 28.93 |
| Jan 11, 2011 | 28.82 |
| Jan 10, 2011 | 28.72 |
| Jan 7, 2011 | 28.64 |
| Jan 6, 2011 | 28.56 |
| Jan 5, 2011 | 28.49 |
| Jan 4, 2011 | 28.45 |
| Jan 3, 2011 | 28.41 |
| Dec 31, 2010 | 28.35 |
| Dec 30, 2010 | 28.28 |
| Dec 29, 2010 | 28.20 |
| Dec 28, 2010 | 28.12 |
| Dec 27, 2010 | 28.03 |
| Dec 23, 2010 | 27.94 |
| Dec 22, 2010 | 27.86 |
| Dec 21, 2010 | 27.79 |
| Dec 20, 2010 | 27.72 |
| Dec 17, 2010 | 27.66 |
| Dec 16, 2010 | 27.60 |
| Dec 15, 2010 | 27.56 |
| Dec 14, 2010 | 27.53 |
| Dec 13, 2010 | 27.47 |
| Dec 10, 2010 | 27.41 |
| Dec 9, 2010 | 27.34 |
| Dec 8, 2010 | 27.28 |
| Dec 7, 2010 | 27.21 |
| Dec 6, 2010 | 27.16 |
| Dec 3, 2010 | 27.11 |
| Dec 2, 2010 | 27.06 |
| Dec 1, 2010 | 26.99 |
| Nov 30, 2010 | 26.93 |
| Nov 29, 2010 | 26.87 |
| Nov 26, 2010 | 26.85 |
| Nov 24, 2010 | 26.82 |
| Nov 23, 2010 | 26.80 |
| Nov 22, 2010 | 26.81 |
| Nov 19, 2010 | 26.82 |
| Nov 18, 2010 | 26.81 |
| Nov 17, 2010 | 26.79 |
| Nov 16, 2010 | 26.78 |
| Nov 15, 2010 | 26.77 |
| Nov 12, 2010 | 26.78 |
| Nov 11, 2010 | 26.78 |
| Nov 10, 2010 | 26.77 |
| Nov 9, 2010 | 26.75 |
| Nov 8, 2010 | 26.75 |
| Nov 5, 2010 | 26.74 |
| Nov 4, 2010 | 26.72 |
| Nov 3, 2010 | 26.72 |
| Nov 2, 2010 | 26.73 |
| Nov 1, 2010 | 26.74 |
| Oct 29, 2010 | 26.75 |
| Oct 28, 2010 | 26.77 |
| Oct 27, 2010 | 26.79 |
| Oct 26, 2010 | 26.78 |
| Oct 25, 2010 | 26.73 |
| Oct 22, 2010 | 26.67 |
| Oct 21, 2010 | 26.62 |
| Oct 20, 2010 | 26.60 |
| Oct 19, 2010 | 26.61 |
| Oct 18, 2010 | 26.64 |
| Oct 15, 2010 | 26.65 |
| Oct 14, 2010 | 26.69 |
| Oct 13, 2010 | 26.74 |
| Oct 12, 2010 | 26.82 |
| Oct 11, 2010 | 26.91 |
| Oct 8, 2010 | 26.98 |
| Oct 7, 2010 | 27.06 |
| Oct 6, 2010 | 27.12 |
| Oct 5, 2010 | 27.20 |
| Oct 4, 2010 | 27.30 |
| Oct 1, 2010 | 27.42 |
| Sep 30, 2010 | 27.52 |
| Sep 29, 2010 | 27.61 |
| Sep 28, 2010 | 27.70 |
| Sep 27, 2010 | 27.77 |
| Sep 24, 2010 | 27.84 |
| Sep 23, 2010 | 27.93 |
| Sep 22, 2010 | 28.03 |
| Sep 21, 2010 | 28.15 |
| Sep 20, 2010 | 28.23 |
| Sep 17, 2010 | 28.35 |
| Sep 16, 2010 | 28.44 |
| Sep 15, 2010 | 28.51 |
| Sep 14, 2010 | 28.56 |
| Sep 13, 2010 | 28.59 |
| Sep 10, 2010 | 28.62 |
| Sep 9, 2010 | 28.71 |
| Sep 8, 2010 | 28.82 |
| Sep 7, 2010 | 28.95 |
| Sep 3, 2010 | 29.06 |
| Sep 2, 2010 | 29.14 |
| Sep 1, 2010 | 29.23 |
| Aug 31, 2010 | 29.34 |
| Aug 30, 2010 | 29.47 |
| Aug 27, 2010 | 29.58 |
| Aug 26, 2010 | 29.69 |
| Aug 25, 2010 | 29.82 |
| Aug 24, 2010 | 29.94 |
| Aug 23, 2010 | 30.04 |
| Aug 20, 2010 | 30.13 |
| Aug 19, 2010 | 30.20 |
| Aug 18, 2010 | 30.25 |
| Aug 17, 2010 | 30.27 |
| Aug 16, 2010 | 30.35 |
| Aug 13, 2010 | 30.47 |
| Aug 12, 2010 | 30.63 |
| Aug 11, 2010 | 30.78 |
| Aug 10, 2010 | 30.90 |
| Aug 9, 2010 | 31.00 |
| Aug 6, 2010 | 31.12 |
| Aug 5, 2010 | 31.20 |
| Aug 4, 2010 | 31.25 |
| Aug 3, 2010 | 31.29 |
| Aug 2, 2010 | 31.26 |
| Jul 30, 2010 | 31.23 |
| Jul 29, 2010 | 31.25 |
| Jul 28, 2010 | 31.30 |
| Jul 27, 2010 | 31.37 |
| Jul 26, 2010 | 31.44 |
| Jul 23, 2010 | 31.50 |
| Jul 22, 2010 | 31.59 |
| Jul 21, 2010 | 31.67 |
| Jul 20, 2010 | 31.78 |
| Jul 19, 2010 | 31.83 |
| Jul 16, 2010 | 31.92 |
| Jul 15, 2010 | 32.05 |
| Jul 14, 2010 | 32.15 |
| Jul 13, 2010 | 32.27 |
| Jul 12, 2010 | 32.36 |
| Jul 9, 2010 | 32.47 |
| Jul 8, 2010 | 32.55 |
| Jul 7, 2010 | 32.56 |
| Jul 6, 2010 | 32.62 |
| Jul 2, 2010 | 32.69 |
| Jul 1, 2010 | 32.74 |
| Jun 30, 2010 | 32.77 |
| Jun 29, 2010 | 32.77 |
| Jun 28, 2010 | 32.72 |
| Jun 25, 2010 | 32.65 |
| Jun 24, 2010 | 32.58 |
| Jun 23, 2010 | 32.53 |
| Jun 22, 2010 | 32.45 |
| Jun 21, 2010 | 32.35 |
| Jun 18, 2010 | 32.22 |
| Jun 17, 2010 | 32.10 |
| Jun 16, 2010 | 31.96 |
| Jun 15, 2010 | 31.82 |
| Jun 14, 2010 | 31.67 |
| Jun 11, 2010 | 31.53 |
| Jun 10, 2010 | 31.39 |
| Jun 9, 2010 | 31.27 |
| Jun 8, 2010 | 31.16 |
| Jun 7, 2010 | 31.05 |
| Jun 4, 2010 | 30.91 |
| Jun 3, 2010 | 30.75 |
| Jun 2, 2010 | 30.56 |
| Jun 1, 2010 | 30.37 |
| May 28, 2010 | 30.19 |
| May 27, 2010 | 30.01 |
| May 26, 2010 | 29.81 |
| May 25, 2010 | 29.67 |
| May 24, 2010 | 29.53 |
| May 21, 2010 | 29.40 |
| May 20, 2010 | 29.29 |
| May 19, 2010 | 29.18 |
| May 18, 2010 | 29.02 |
| May 17, 2010 | 28.84 |
| May 14, 2010 | 28.65 |
| May 13, 2010 | 28.44 |
| May 12, 2010 | 28.20 |
| May 11, 2010 | 27.96 |
| May 10, 2010 | 27.74 |
| May 7, 2010 | 27.51 |
| May 6, 2010 | 27.32 |
| May 5, 2010 | 27.13 |
| May 4, 2010 | 26.91 |
| May 3, 2010 | 26.71 |
| Apr 30, 2010 | 26.50 |
| Apr 29, 2010 | 26.30 |
| Apr 28, 2010 | 26.10 |
| Apr 27, 2010 | 25.96 |
| Apr 26, 2010 | 25.87 |
| Apr 23, 2010 | 25.74 |
| Apr 22, 2010 | 25.61 |
| Apr 21, 2010 | 25.49 |
| Apr 20, 2010 | 25.37 |
| Apr 19, 2010 | 25.25 |
| Apr 16, 2010 | 25.14 |
| Apr 15, 2010 | 25.08 |
| Apr 14, 2010 | 25.03 |
| Apr 13, 2010 | 24.97 |
| Apr 12, 2010 | 24.92 |
| Apr 9, 2010 | 24.88 |
| Apr 8, 2010 | 24.84 |
| Apr 7, 2010 | 24.79 |
| Apr 6, 2010 | 24.72 |
| Apr 5, 2010 | 24.65 |
| Apr 1, 2010 | 24.61 |
| Mar 31, 2010 | 24.59 |
| Mar 30, 2010 | 24.59 |
| Mar 29, 2010 | 24.59 |
| Mar 26, 2010 | 24.61 |
| Mar 25, 2010 | 24.65 |
| Mar 24, 2010 | 24.69 |
| Mar 23, 2010 | 24.73 |
| Mar 22, 2010 | 24.77 |
| Mar 19, 2010 | 24.82 |
| Mar 18, 2010 | 24.87 |
| Mar 17, 2010 | 24.90 |
| Mar 16, 2010 | 24.93 |
| Mar 15, 2010 | 24.95 |
| Mar 12, 2010 | 24.97 |
| Mar 11, 2010 | 25.00 |
| Mar 10, 2010 | 25.02 |
| Mar 9, 2010 | 25.06 |
| Mar 8, 2010 | 25.09 |
| Mar 5, 2010 | 25.13 |
| Mar 4, 2010 | 25.16 |
| Mar 3, 2010 | 25.21 |
| Mar 2, 2010 | 25.25 |
| Mar 1, 2010 | 25.29 |
| Feb 26, 2010 | 25.32 |
| Feb 25, 2010 | 25.35 |
| Feb 24, 2010 | 25.38 |
| Feb 23, 2010 | 25.39 |
| Feb 22, 2010 | 25.40 |
| Feb 19, 2010 | 25.39 |
| Feb 18, 2010 | 25.39 |
| Feb 17, 2010 | 25.40 |
| Feb 16, 2010 | 25.42 |
| Feb 12, 2010 | 25.40 |
| Feb 11, 2010 | 25.39 |
| Feb 10, 2010 | 25.36 |
| Feb 9, 2010 | 25.34 |
| Feb 8, 2010 | 25.33 |
| Feb 5, 2010 | 25.34 |
| Feb 4, 2010 | 25.34 |
| Feb 3, 2010 | 25.35 |
| Feb 2, 2010 | 25.33 |
| Feb 1, 2010 | 25.29 |
| Jan 29, 2010 | 25.26 |
| Jan 28, 2010 | 25.23 |
| Jan 27, 2010 | 25.20 |
| Jan 26, 2010 | 25.17 |
| Jan 25, 2010 | 25.17 |
| Jan 22, 2010 | 25.19 |
| Jan 21, 2010 | 25.21 |
| Jan 20, 2010 | 25.19 |
| Jan 19, 2010 | 25.15 |
| Jan 15, 2010 | 25.08 |
| Jan 14, 2010 | 25.03 |
| Jan 13, 2010 | 24.95 |
| Jan 12, 2010 | 24.88 |
| Jan 11, 2010 | 24.83 |
| Jan 8, 2010 | 24.74 |
| Jan 7, 2010 | 24.66 |
| Jan 6, 2010 | 24.58 |
| Jan 5, 2010 | 24.52 |
| Jan 4, 2010 | 24.48 |
| Dec 31, 2009 | 24.42 |
| Dec 30, 2009 | 24.39 |
| Dec 29, 2009 | 24.37 |
| Dec 28, 2009 | 24.35 |
| Dec 24, 2009 | 24.33 |
| Dec 23, 2009 | 24.30 |
| Dec 22, 2009 | 24.24 |
| Dec 21, 2009 | 24.18 |
| Dec 18, 2009 | 24.13 |
| Dec 17, 2009 | 24.07 |
| Dec 16, 2009 | 24.01 |
| Dec 15, 2009 | 23.93 |
| Dec 14, 2009 | 23.85 |
| Dec 11, 2009 | 23.76 |
| Dec 10, 2009 | 23.69 |
| Dec 9, 2009 | 23.65 |
| Dec 8, 2009 | 23.60 |
| Dec 7, 2009 | 23.55 |
| Dec 4, 2009 | 23.47 |
| Dec 3, 2009 | 23.40 |
| Dec 2, 2009 | 23.37 |
| Dec 1, 2009 | 23.33 |
| Nov 30, 2009 | 23.29 |
| Nov 27, 2009 | 23.28 |
| Nov 25, 2009 | 23.29 |
| Nov 24, 2009 | 23.32 |
| Nov 23, 2009 | 23.32 |
| Nov 20, 2009 | 23.31 |
| Nov 19, 2009 | 23.31 |
| Nov 18, 2009 | 23.29 |
| Nov 17, 2009 | 23.26 |
| Nov 16, 2009 | 23.22 |
| Nov 13, 2009 | 23.17 |
| Nov 12, 2009 | 23.11 |
| Nov 11, 2009 | 23.04 |
| Nov 10, 2009 | 22.98 |
| Nov 9, 2009 | 22.94 |
| Nov 6, 2009 | 22.92 |
| Nov 5, 2009 | 22.90 |
| Nov 4, 2009 | 22.90 |
| Nov 3, 2009 | 22.91 |
| Nov 2, 2009 | 22.92 |
| Oct 30, 2009 | 22.93 |
| Oct 29, 2009 | 22.90 |
| Oct 28, 2009 | 22.84 |
| Oct 27, 2009 | 22.82 |
| Oct 26, 2009 | 22.77 |
| Oct 23, 2009 | 22.74 |
| Oct 22, 2009 | 22.70 |
| Oct 21, 2009 | 22.64 |
| Oct 20, 2009 | 22.57 |
| Oct 19, 2009 | 22.49 |
| Oct 16, 2009 | 22.40 |
| Oct 15, 2009 | 22.31 |
| Oct 14, 2009 | 22.23 |
| Oct 13, 2009 | 22.12 |
| Oct 12, 2009 | 22.04 |
| Oct 9, 2009 | 21.93 |
| Oct 8, 2009 | 21.82 |
| Oct 7, 2009 | 21.69 |
| Oct 6, 2009 | 21.58 |
| Oct 5, 2009 | 21.48 |
| Oct 2, 2009 | 21.39 |
| Oct 1, 2009 | 21.33 |
| Sep 30, 2009 | 21.23 |
| Sep 29, 2009 | 21.09 |
| Sep 28, 2009 | 20.97 |
| Sep 25, 2009 | 20.84 |
| Sep 24, 2009 | 20.71 |
| Sep 23, 2009 | 20.57 |
| Sep 22, 2009 | 20.39 |
| Sep 21, 2009 | 20.18 |
| Sep 18, 2009 | 19.97 |
| Sep 17, 2009 | 19.75 |
| Sep 16, 2009 | 19.52 |
| Sep 15, 2009 | 19.24 |
| Sep 14, 2009 | 19.01 |
| Sep 11, 2009 | 18.78 |
| Sep 10, 2009 | 18.55 |
| Sep 9, 2009 | 18.34 |
| Sep 8, 2009 | 18.13 |
| Sep 4, 2009 | 17.93 |
| Sep 3, 2009 | 17.75 |
| Sep 2, 2009 | 17.59 |
| Sep 1, 2009 | 17.41 |
| Aug 31, 2009 | 17.20 |
| Aug 28, 2009 | 16.97 |
| Aug 27, 2009 | 16.74 |
| Aug 26, 2009 | 16.51 |
| Aug 25, 2009 | 16.27 |
| Aug 24, 2009 | 16.03 |
| Aug 21, 2009 | 15.81 |
| Aug 20, 2009 | 15.61 |
| Aug 19, 2009 | 15.46 |
| Aug 18, 2009 | 15.32 |
| Aug 17, 2009 | 15.17 |
| Aug 14, 2009 | 15.04 |
| Aug 13, 2009 | 14.90 |
| Aug 12, 2009 | 14.76 |
| Aug 11, 2009 | 14.63 |
| Aug 10, 2009 | 14.53 |
| Aug 7, 2009 | 14.40 |
| Aug 6, 2009 | 14.25 |
| Aug 5, 2009 | 14.12 |
| Aug 4, 2009 | 13.98 |
| Aug 3, 2009 | 13.87 |
| Jul 31, 2009 | 13.76 |
| Jul 30, 2009 | 13.67 |
| Jul 29, 2009 | 13.59 |
| Jul 28, 2009 | 13.55 |
| Jul 27, 2009 | 13.47 |
| Jul 24, 2009 | 13.40 |
| Jul 23, 2009 | 13.32 |
| Jul 22, 2009 | 13.28 |
| Jul 21, 2009 | 13.26 |
| Jul 20, 2009 | 13.27 |
| Jul 17, 2009 | 13.27 |
| Jul 16, 2009 | 13.34 |
| Jul 15, 2009 | 13.43 |
| Jul 14, 2009 | 13.52 |
| Jul 13, 2009 | 13.60 |
| Jul 10, 2009 | 13.70 |
| Jul 9, 2009 | 13.80 |
| Jul 8, 2009 | 13.90 |
| Jul 7, 2009 | 13.99 |
| Jul 6, 2009 | 14.08 |
| Jul 2, 2009 | 14.14 |
| Jul 1, 2009 | 14.22 |
| Jun 30, 2009 | 14.27 |
| Jun 29, 2009 | 14.29 |
| Jun 26, 2009 | 14.35 |
| Jun 25, 2009 | 14.41 |
| Jun 24, 2009 | 14.42 |
| Jun 23, 2009 | 14.39 |
| Jun 22, 2009 | 14.39 |
| Jun 19, 2009 | 14.41 |
| Jun 18, 2009 | 14.39 |
| Jun 17, 2009 | 14.38 |
| Jun 16, 2009 | 14.38 |
| Jun 15, 2009 | 14.37 |
| Jun 12, 2009 | 14.35 |
| Jun 11, 2009 | 14.31 |
| Jun 10, 2009 | 14.25 |
| Jun 9, 2009 | 14.17 |
| Jun 8, 2009 | 14.10 |
| Jun 5, 2009 | 14.04 |
| Jun 4, 2009 | 13.96 |
| Jun 3, 2009 | 13.87 |
| Jun 2, 2009 | 13.79 |
| Jun 1, 2009 | 13.67 |
| May 29, 2009 | 13.56 |
| May 28, 2009 | 13.44 |
| May 27, 2009 | 13.32 |
| May 26, 2009 | 13.19 |
| May 22, 2009 | 13.04 |
| May 21, 2009 | 12.91 |
| May 20, 2009 | 12.76 |
| May 19, 2009 | 12.61 |
| May 18, 2009 | 12.43 |
| May 15, 2009 | 12.24 |
| May 14, 2009 | 12.10 |
| May 13, 2009 | 11.97 |
| May 12, 2009 | 11.84 |
| May 11, 2009 | 11.70 |
| May 8, 2009 | 11.55 |
| May 7, 2009 | 11.40 |
| May 6, 2009 | 11.26 |
| May 5, 2009 | 11.06 |
| May 4, 2009 | 10.82 |
| May 1, 2009 | 10.59 |
| Apr 30, 2009 | 10.44 |
| Apr 29, 2009 | 10.32 |
| Apr 28, 2009 | 10.21 |
| Apr 27, 2009 | 10.13 |
| Apr 24, 2009 | 10.07 |
| Apr 23, 2009 | 10.00 |
| Apr 22, 2009 | 9.97 |
| Apr 21, 2009 | 9.94 |
| Apr 20, 2009 | 9.93 |
| Apr 17, 2009 | 9.93 |
| Apr 16, 2009 | 9.89 |
| Apr 15, 2009 | 9.87 |
| Apr 14, 2009 | 9.87 |
| Apr 13, 2009 | 9.92 |
| Apr 9, 2009 | 9.97 |
| Apr 8, 2009 | 10.04 |
| Apr 7, 2009 | 10.12 |
| Apr 6, 2009 | 10.20 |
| Apr 3, 2009 | 10.28 |
| Apr 2, 2009 | 10.37 |
| Apr 1, 2009 | 10.48 |
| Mar 31, 2009 | 10.60 |
| Mar 30, 2009 | 10.74 |
| Mar 27, 2009 | 10.88 |
| Mar 26, 2009 | 11.01 |
| Mar 25, 2009 | 11.14 |
| Mar 24, 2009 | 11.28 |
| Mar 23, 2009 | 11.44 |
| Mar 20, 2009 | 11.61 |
| Mar 19, 2009 | 11.80 |
| Mar 18, 2009 | 11.99 |
| Mar 17, 2009 | 12.19 |
| Mar 16, 2009 | 12.39 |
| Mar 13, 2009 | 12.59 |
| Mar 12, 2009 | 12.79 |
| Mar 11, 2009 | 12.98 |
| Mar 10, 2009 | 13.20 |
| Mar 9, 2009 | 13.40 |
| Mar 6, 2009 | 13.63 |
| Mar 5, 2009 | 13.86 |
| Mar 4, 2009 | 14.09 |
| Mar 3, 2009 | 14.29 |
| Mar 2, 2009 | 14.47 |
| Feb 27, 2009 | 14.65 |
| Feb 26, 2009 | 14.78 |
| Feb 25, 2009 | 14.93 |
| Feb 24, 2009 | 15.05 |
| Feb 23, 2009 | 15.20 |
| Feb 20, 2009 | 15.39 |
| Feb 19, 2009 | 15.56 |
| Feb 18, 2009 | 15.67 |
| Feb 17, 2009 | 15.74 |
| Feb 13, 2009 | 15.79 |
| Feb 12, 2009 | 15.81 |
| Feb 11, 2009 | 15.83 |
| Feb 10, 2009 | 15.88 |
| Feb 9, 2009 | 15.92 |
| Feb 6, 2009 | 15.92 |
| Feb 5, 2009 | 15.90 |
| Feb 4, 2009 | 15.86 |
| Feb 3, 2009 | 15.81 |
| Feb 2, 2009 | 15.74 |
| Jan 30, 2009 | 15.72 |
| Jan 29, 2009 | 15.72 |
| Jan 28, 2009 | 15.72 |
| Jan 27, 2009 | 15.71 |
| Jan 26, 2009 | 15.72 |
| Jan 23, 2009 | 15.75 |
| Jan 22, 2009 | 15.77 |
| Jan 21, 2009 | 15.79 |
| Jan 20, 2009 | 15.81 |
| Jan 16, 2009 | 15.85 |
| Jan 15, 2009 | 15.87 |
| Jan 14, 2009 | 15.87 |
| Jan 13, 2009 | 15.86 |
| Jan 12, 2009 | 15.83 |
| Jan 9, 2009 | 15.81 |
| Jan 8, 2009 | 15.77 |
| Jan 7, 2009 | 15.70 |
| Jan 6, 2009 | 15.68 |
| Jan 5, 2009 | 15.66 |
| Jan 2, 2009 | 15.65 |
| Dec 31, 2008 | 15.66 |
| Dec 30, 2008 | 15.70 |
| Dec 29, 2008 | 15.71 |
| Dec 26, 2008 | 15.74 |
| Dec 24, 2008 | 15.75 |
| Dec 23, 2008 | 15.82 |
| Dec 22, 2008 | 15.88 |
| Dec 19, 2008 | 15.93 |
| Dec 18, 2008 | 15.95 |
| Dec 17, 2008 | 16.02 |
| Dec 16, 2008 | 16.09 |
| Dec 15, 2008 | 16.19 |
| Dec 12, 2008 | 16.33 |
| Dec 11, 2008 | 16.46 |
| Dec 10, 2008 | 16.64 |
| Dec 9, 2008 | 16.79 |
| Dec 8, 2008 | 16.92 |
| Dec 5, 2008 | 17.07 |
| Dec 4, 2008 | 17.24 |
| Dec 3, 2008 | 17.43 |
| Dec 2, 2008 | 17.61 |
| Dec 1, 2008 | 17.80 |
| Nov 28, 2008 | 18.01 |
| Nov 26, 2008 | 18.17 |
| Nov 25, 2008 | 18.32 |
| Nov 24, 2008 | 18.51 |
| Nov 21, 2008 | 18.69 |
| Nov 20, 2008 | 18.98 |
| Nov 19, 2008 | 19.26 |
| Nov 18, 2008 | 19.55 |
| Nov 17, 2008 | 19.79 |
| Nov 14, 2008 | 20.03 |
| Nov 13, 2008 | 20.26 |
| Nov 12, 2008 | 20.46 |
| Nov 11, 2008 | 20.67 |
| Nov 10, 2008 | 20.85 |
| Nov 7, 2008 | 21.01 |
| Nov 6, 2008 | 21.18 |
| Nov 5, 2008 | 21.34 |
| Nov 4, 2008 | 21.47 |
| Nov 3, 2008 | 21.60 |
| Oct 31, 2008 | 21.77 |
| Oct 30, 2008 | 21.94 |
| Oct 29, 2008 | 22.12 |
| Oct 28, 2008 | 22.30 |
| Oct 27, 2008 | 22.49 |
| Oct 24, 2008 | 22.70 |
| Oct 23, 2008 | 22.87 |
| Oct 22, 2008 | 23.01 |
| Oct 21, 2008 | 23.17 |
| Oct 20, 2008 | 23.31 |
| Oct 17, 2008 | 23.44 |
| Oct 16, 2008 | 23.58 |
| Oct 15, 2008 | 23.73 |
| Oct 14, 2008 | 23.89 |
| Oct 13, 2008 | 24.01 |
| Oct 10, 2008 | 24.15 |
| Oct 9, 2008 | 24.27 |
| Oct 8, 2008 | 24.42 |
| Oct 7, 2008 | 24.51 |
| Oct 6, 2008 | 24.58 |
| Oct 3, 2008 | 24.61 |
| Oct 2, 2008 | 24.65 |
| Oct 1, 2008 | 24.66 |
| Sep 30, 2008 | 24.64 |
| Sep 29, 2008 | 24.61 |
| Sep 26, 2008 | 24.62 |
| Sep 25, 2008 | 24.61 |
| Sep 24, 2008 | 24.55 |
| Sep 23, 2008 | 24.47 |
| Sep 22, 2008 | 24.41 |
| Sep 19, 2008 | 24.34 |
| Sep 18, 2008 | 24.25 |
| Sep 17, 2008 | 24.19 |
| Sep 16, 2008 | 24.17 |
| Sep 15, 2008 | 24.11 |
| Sep 12, 2008 | 24.09 |
| Sep 11, 2008 | 24.01 |
| Sep 10, 2008 | 23.95 |
| Sep 9, 2008 | 23.91 |
| Sep 8, 2008 | 23.87 |
| Sep 5, 2008 | 23.81 |
| Sep 4, 2008 | 23.78 |
| Sep 3, 2008 | 23.76 |
| Sep 2, 2008 | 23.73 |
| Aug 29, 2008 | 23.71 |
| Aug 28, 2008 | 23.70 |
| Aug 27, 2008 | 23.67 |
| Aug 26, 2008 | 23.65 |
| Aug 25, 2008 | 23.65 |
| Aug 22, 2008 | 23.66 |
| Aug 21, 2008 | 23.65 |
| Aug 20, 2008 | 23.63 |
| Aug 19, 2008 | 23.64 |
| Aug 18, 2008 | 23.65 |
| Aug 15, 2008 | 23.64 |
| Aug 14, 2008 | 23.64 |
| Aug 13, 2008 | 23.65 |
| Aug 12, 2008 | 23.65 |
| Aug 11, 2008 | 23.67 |
| Aug 8, 2008 | 23.67 |
| Aug 7, 2008 | 23.68 |
| Aug 6, 2008 | 23.71 |
| Aug 5, 2008 | 23.72 |
| Aug 4, 2008 | 23.72 |
| Aug 1, 2008 | 23.73 |
| Jul 31, 2008 | 23.74 |
| Jul 30, 2008 | 23.78 |
| Jul 29, 2008 | 23.81 |
| Jul 28, 2008 | 23.87 |
| Jul 25, 2008 | 23.94 |
| Jul 24, 2008 | 24.00 |
| Jul 23, 2008 | 24.05 |
| Jul 22, 2008 | 24.07 |
| Jul 21, 2008 | 24.09 |
| Jul 18, 2008 | 24.10 |
| Jul 17, 2008 | 24.09 |
| Jul 16, 2008 | 24.03 |
| Jul 15, 2008 | 24.02 |
| Jul 14, 2008 | 24.02 |
| Jul 11, 2008 | 24.02 |
| Jul 10, 2008 | 24.04 |
| Jul 9, 2008 | 24.04 |
| Jul 8, 2008 | 24.05 |
| Jul 7, 2008 | 24.01 |
| Jul 3, 2008 | 23.98 |
| Jul 2, 2008 | 23.93 |
| Jul 1, 2008 | 23.87 |
| Jun 30, 2008 | 23.81 |
| Jun 27, 2008 | 23.75 |
| Jun 26, 2008 | 23.69 |
| Jun 25, 2008 | 23.63 |
| Jun 24, 2008 | 23.53 |
| Jun 23, 2008 | 23.43 |
| Jun 20, 2008 | 23.34 |
| Jun 19, 2008 | 23.25 |
| Jun 18, 2008 | 23.16 |
| Jun 17, 2008 | 23.08 |
| Jun 16, 2008 | 23.00 |
| Jun 13, 2008 | 22.90 |
| Jun 12, 2008 | 22.80 |
| Jun 11, 2008 | 22.71 |
| Jun 10, 2008 | 22.61 |
| Jun 9, 2008 | 22.48 |
| Jun 6, 2008 | 22.35 |
| Jun 5, 2008 | 22.22 |
| Jun 4, 2008 | 22.07 |
| Jun 3, 2008 | 21.94 |
| Jun 2, 2008 | 21.81 |
| May 30, 2008 | 21.65 |
| May 29, 2008 | 21.47 |
| May 28, 2008 | 21.30 |
| May 27, 2008 | 21.11 |
| May 23, 2008 | 20.92 |
| May 22, 2008 | 20.75 |
| May 21, 2008 | 20.55 |
| May 20, 2008 | 20.35 |
| May 19, 2008 | 20.13 |
| May 16, 2008 | 19.92 |
| May 15, 2008 | 19.70 |
| May 14, 2008 | 19.53 |
| May 13, 2008 | 19.37 |
| May 12, 2008 | 19.22 |
| May 9, 2008 | 19.10 |
| May 8, 2008 | 19.00 |
| May 7, 2008 | 18.91 |
| May 6, 2008 | 18.85 |
| May 5, 2008 | 18.82 |
| May 2, 2008 | 18.80 |
| May 1, 2008 | 18.75 |
| Apr 30, 2008 | 18.73 |
| Apr 29, 2008 | 18.69 |
| Apr 28, 2008 | 18.66 |
| Apr 25, 2008 | 18.63 |
| Apr 24, 2008 | 18.62 |
| Apr 23, 2008 | 18.61 |
| Apr 22, 2008 | 18.61 |
| Apr 21, 2008 | 18.62 |
| Apr 18, 2008 | 18.62 |
| Apr 17, 2008 | 18.63 |
| Apr 16, 2008 | 18.65 |
| Apr 15, 2008 | 18.70 |
| Apr 14, 2008 | 18.77 |
| Apr 11, 2008 | 18.84 |
| Apr 10, 2008 | 18.86 |
| Apr 9, 2008 | 18.88 |
| Apr 8, 2008 | 18.86 |
| Apr 7, 2008 | 18.84 |
| Apr 4, 2008 | 18.83 |
| Apr 3, 2008 | 18.80 |
| Apr 2, 2008 | 18.78 |
| Apr 1, 2008 | 18.74 |
| Mar 31, 2008 | 18.72 |
| Mar 28, 2008 | 18.71 |
| Mar 27, 2008 | 18.72 |
| Mar 26, 2008 | 18.72 |
| Mar 25, 2008 | 18.72 |
| Mar 24, 2008 | 18.72 |
| Mar 20, 2008 | 18.72 |
| Mar 19, 2008 | 18.74 |
| Mar 18, 2008 | 18.77 |
| Mar 17, 2008 | 18.82 |
| Mar 14, 2008 | 18.87 |
| Mar 13, 2008 | 18.93 |
| Mar 12, 2008 | 18.99 |
| Mar 11, 2008 | 19.05 |
| Mar 10, 2008 | 19.11 |
| Mar 7, 2008 | 19.19 |
| Mar 6, 2008 | 19.25 |
| Mar 5, 2008 | 19.32 |
| Mar 4, 2008 | 19.36 |
| Mar 3, 2008 | 19.41 |
| Feb 29, 2008 | 19.46 |
| Feb 28, 2008 | 19.50 |
| Feb 27, 2008 | 19.55 |
| Feb 26, 2008 | 19.62 |
| Feb 25, 2008 | 19.68 |
| Feb 22, 2008 | 19.75 |
| Feb 21, 2008 | 19.82 |
| Feb 20, 2008 | 19.91 |
| Feb 19, 2008 | 19.94 |
| Feb 15, 2008 | 19.99 |
| Feb 14, 2008 | 20.03 |
| Feb 13, 2008 | 20.08 |
| Feb 12, 2008 | 20.13 |
| Feb 11, 2008 | 20.19 |
| Feb 8, 2008 | 20.25 |
| Feb 7, 2008 | 20.30 |
| Feb 6, 2008 | 20.34 |
| Feb 5, 2008 | 20.38 |
| Feb 4, 2008 | 20.40 |
| Feb 1, 2008 | 20.40 |
| Jan 31, 2008 | 20.39 |
| Jan 30, 2008 | 20.42 |
| Jan 29, 2008 | 20.47 |
| Jan 28, 2008 | 20.54 |
| Jan 25, 2008 | 20.63 |
| Jan 24, 2008 | 20.73 |
| Jan 23, 2008 | 20.82 |
| Jan 22, 2008 | 20.92 |
| Jan 18, 2008 | 21.01 |
| Jan 17, 2008 | 21.13 |
| Jan 16, 2008 | 21.23 |
| Jan 15, 2008 | 21.32 |
| Jan 14, 2008 | 21.41 |
| Jan 11, 2008 | 21.51 |
| Jan 10, 2008 | 21.61 |
| Jan 9, 2008 | 21.71 |
| Jan 8, 2008 | 21.81 |
| Jan 7, 2008 | 21.90 |
| Jan 4, 2008 | 21.98 |
| Jan 3, 2008 | 22.08 |
| Jan 2, 2008 | 22.17 |
| Dec 31, 2007 | 22.25 |
| Dec 28, 2007 | 22.34 |
| Dec 27, 2007 | 22.43 |
| Dec 26, 2007 | 22.52 |
| Dec 24, 2007 | 22.61 |
| Dec 21, 2007 | 22.70 |
| Dec 20, 2007 | 22.80 |
| Dec 19, 2007 | 22.92 |
| Dec 18, 2007 | 23.04 |
| Dec 17, 2007 | 23.15 |
| Dec 14, 2007 | 23.27 |
| Dec 13, 2007 | 23.37 |
| Dec 12, 2007 | 23.45 |
| Dec 11, 2007 | 23.51 |
| Dec 10, 2007 | 23.55 |
| Dec 7, 2007 | 23.58 |
| Dec 6, 2007 | 23.63 |
| Dec 5, 2007 | 23.71 |
| Dec 4, 2007 | 23.79 |
| Dec 3, 2007 | 23.89 |
| Nov 30, 2007 | 23.97 |
| Nov 29, 2007 | 24.05 |
| Nov 28, 2007 | 24.14 |
| Nov 27, 2007 | 24.23 |
| Nov 26, 2007 | 24.32 |
| Nov 23, 2007 | 24.41 |
| Nov 21, 2007 | 24.50 |
| Nov 20, 2007 | 24.57 |
| Nov 19, 2007 | 24.63 |
| Nov 16, 2007 | 24.67 |
| Nov 15, 2007 | 24.70 |
| Nov 14, 2007 | 24.74 |
| Nov 13, 2007 | 24.76 |
| Nov 12, 2007 | 24.79 |
| Nov 9, 2007 | 24.82 |
| Nov 8, 2007 | 24.86 |
| Nov 7, 2007 | 24.91 |
| Nov 6, 2007 | 24.96 |
| Nov 5, 2007 | 25.00 |
| Nov 2, 2007 | 25.05 |
| Nov 1, 2007 | 25.10 |
| Oct 31, 2007 | 25.16 |
| Oct 30, 2007 | 25.20 |
| Oct 29, 2007 | 25.23 |
| Oct 26, 2007 | 25.25 |
| Oct 25, 2007 | 25.29 |
| Oct 24, 2007 | 25.35 |
| Oct 23, 2007 | 25.43 |
| Oct 22, 2007 | 25.50 |
| Oct 19, 2007 | 25.57 |
| Oct 18, 2007 | 25.65 |
| Oct 17, 2007 | 25.74 |
| Oct 16, 2007 | 25.82 |
| Oct 15, 2007 | 25.90 |
| Oct 12, 2007 | 26.00 |
| Oct 11, 2007 | 26.11 |
| Oct 10, 2007 | 26.21 |
| Oct 9, 2007 | 26.29 |
| Oct 8, 2007 | 26.38 |
| Oct 5, 2007 | 26.46 |
| Oct 4, 2007 | 26.55 |
| Oct 3, 2007 | 26.65 |
| Oct 2, 2007 | 26.77 |
| Oct 1, 2007 | 26.91 |
| Sep 28, 2007 | 27.08 |
| Sep 27, 2007 | 27.24 |
| Sep 26, 2007 | 27.38 |
| Sep 25, 2007 | 27.52 |
| Sep 24, 2007 | 27.67 |
| Sep 21, 2007 | 27.78 |
| Sep 20, 2007 | 27.91 |
| Sep 19, 2007 | 28.03 |
| Sep 18, 2007 | 28.16 |
| Sep 17, 2007 | 28.28 |
| Sep 14, 2007 | 28.42 |
| Sep 13, 2007 | 28.56 |
| Sep 12, 2007 | 28.69 |
| Sep 11, 2007 | 28.86 |
| Sep 10, 2007 | 29.03 |
| Sep 7, 2007 | 29.22 |
| Sep 6, 2007 | 29.42 |
| Sep 5, 2007 | 29.61 |
| Sep 4, 2007 | 29.81 |
| Aug 31, 2007 | 30.00 |
| Aug 30, 2007 | 30.18 |
| Aug 29, 2007 | 30.36 |
| Aug 28, 2007 | 30.55 |
| Aug 27, 2007 | 30.76 |
| Aug 24, 2007 | 30.96 |
| Aug 23, 2007 | 31.16 |
| Aug 22, 2007 | 31.36 |
| Aug 21, 2007 | 31.53 |
| Aug 20, 2007 | 31.74 |
| Aug 17, 2007 | 31.95 |
| Aug 16, 2007 | 32.15 |
| Aug 15, 2007 | 32.36 |
| Aug 14, 2007 | 32.56 |
| Aug 13, 2007 | 32.74 |
| Aug 10, 2007 | 32.90 |
| Aug 9, 2007 | 33.07 |
| Aug 8, 2007 | 33.24 |
| Aug 7, 2007 | 33.37 |
| Aug 6, 2007 | 33.51 |
| Aug 3, 2007 | 33.64 |
| Aug 2, 2007 | 33.76 |
| Aug 1, 2007 | 33.84 |
| Jul 31, 2007 | 33.93 |
| Jul 30, 2007 | 33.98 |
| Jul 27, 2007 | 34.05 |
| Jul 26, 2007 | 34.12 |
| Jul 25, 2007 | 34.18 |
| Jul 24, 2007 | 34.21 |
| Jul 23, 2007 | 34.22 |
| Jul 20, 2007 | 34.19 |
| Jul 19, 2007 | 34.16 |
| Jul 18, 2007 | 34.12 |
| Jul 17, 2007 | 34.10 |
| Jul 16, 2007 | 34.09 |
| Jul 13, 2007 | 34.09 |
| Jul 12, 2007 | 34.10 |
| Jul 11, 2007 | 34.09 |
| Jul 10, 2007 | 34.06 |
| Jul 9, 2007 | 34.03 |
| Jul 6, 2007 | 34.00 |
| Jul 5, 2007 | 33.97 |
| Jul 3, 2007 | 33.96 |
| Jul 2, 2007 | 33.95 |
| Jun 29, 2007 | 33.94 |
| Jun 28, 2007 | 33.92 |
| Jun 27, 2007 | 33.91 |
| Jun 26, 2007 | 33.90 |
| Jun 25, 2007 | 33.88 |
| Jun 22, 2007 | 33.86 |
| Jun 21, 2007 | 33.83 |
| Jun 20, 2007 | 33.82 |
| Jun 19, 2007 | 33.80 |
| Jun 18, 2007 | 33.75 |
| Jun 15, 2007 | 33.69 |
| Jun 14, 2007 | 33.61 |
| Jun 13, 2007 | 33.54 |
| Jun 12, 2007 | 33.48 |
| Jun 11, 2007 | 33.42 |
| Jun 8, 2007 | 33.35 |
| Jun 7, 2007 | 33.27 |
| Jun 6, 2007 | 33.20 |
| Jun 5, 2007 | 33.13 |
| Jun 4, 2007 | 33.06 |
| Jun 1, 2007 | 32.98 |
| May 31, 2007 | 32.90 |
| May 30, 2007 | 32.81 |
| May 29, 2007 | 32.72 |
| May 25, 2007 | 32.62 |
| May 24, 2007 | 32.51 |
| May 23, 2007 | 32.40 |
| May 22, 2007 | 32.30 |
| May 21, 2007 | 32.22 |
| May 18, 2007 | 32.16 |
| May 17, 2007 | 32.12 |
| May 16, 2007 | 32.03 |
| May 15, 2007 | 31.95 |
| May 14, 2007 | 31.86 |
| May 11, 2007 | 31.80 |
| May 10, 2007 | 31.79 |
| May 9, 2007 | 31.80 |
| May 8, 2007 | 31.81 |
| May 7, 2007 | 31.84 |
| May 4, 2007 | 31.84 |
| May 3, 2007 | 31.85 |
| May 2, 2007 | 31.86 |
| May 1, 2007 | 31.84 |
| Apr 30, 2007 | 31.84 |
| Apr 27, 2007 | 31.86 |
| Apr 26, 2007 | 31.83 |
| Apr 25, 2007 | 31.79 |
| Apr 24, 2007 | 31.75 |
| Apr 23, 2007 | 31.70 |
| Apr 20, 2007 | 31.64 |
| Apr 19, 2007 | 31.58 |
| Apr 18, 2007 | 31.51 |
| Apr 17, 2007 | 31.42 |
| Apr 16, 2007 | 31.33 |
| Apr 13, 2007 | 31.23 |
| Apr 12, 2007 | 31.13 |
| Apr 11, 2007 | 31.04 |
| Apr 10, 2007 | 30.95 |
| Apr 9, 2007 | 30.87 |
| Apr 5, 2007 | 30.80 |
| Apr 4, 2007 | 30.74 |
| Apr 3, 2007 | 30.68 |
| Apr 2, 2007 | 30.62 |
| Mar 30, 2007 | 30.55 |
| Mar 29, 2007 | 30.48 |
| Mar 28, 2007 | 30.41 |
| Mar 27, 2007 | 30.33 |
| Mar 26, 2007 | 30.24 |
| Mar 23, 2007 | 30.15 |
| Mar 22, 2007 | 30.04 |
| Mar 21, 2007 | 29.94 |
| Mar 20, 2007 | 29.85 |
| Mar 19, 2007 | 29.76 |
| Mar 16, 2007 | 29.70 |
| Mar 15, 2007 | 29.66 |
| Mar 14, 2007 | 29.66 |
| Mar 13, 2007 | 29.66 |
| Mar 12, 2007 | 29.65 |
| Mar 9, 2007 | 29.61 |
| Mar 8, 2007 | 29.57 |
| Mar 7, 2007 | 29.54 |
| Mar 6, 2007 | 29.54 |
| Mar 5, 2007 | 29.53 |
| Mar 2, 2007 | 29.53 |
| Mar 1, 2007 | 29.53 |
| Feb 28, 2007 | 29.50 |
| Feb 27, 2007 | 29.47 |
| Feb 26, 2007 | 29.44 |
| Feb 23, 2007 | 29.39 |
| Feb 22, 2007 | 29.36 |
| Feb 21, 2007 | 29.33 |
| Feb 20, 2007 | 29.29 |
| Feb 16, 2007 | 29.30 |
| Feb 15, 2007 | 29.30 |
| Feb 14, 2007 | 29.29 |
| Feb 13, 2007 | 29.30 |
| Feb 12, 2007 | 29.31 |
| Feb 9, 2007 | 29.31 |
| Feb 8, 2007 | 29.31 |
| Feb 7, 2007 | 29.32 |
| Feb 6, 2007 | 29.32 |
| Feb 5, 2007 | 29.33 |
| Feb 2, 2007 | 29.34 |
| Feb 1, 2007 | 29.35 |
| Jan 31, 2007 | 29.36 |
| Jan 30, 2007 | 29.35 |
| Jan 29, 2007 | 29.34 |
| Jan 26, 2007 | 29.34 |
| Jan 25, 2007 | 29.32 |
| Jan 24, 2007 | 29.31 |
| Jan 23, 2007 | 29.29 |
| Jan 22, 2007 | 29.26 |
| Jan 19, 2007 | 29.21 |
| Jan 18, 2007 | 29.16 |
| Jan 17, 2007 | 29.12 |
| Jan 16, 2007 | 29.11 |
| Jan 12, 2007 | 29.12 |
| Jan 11, 2007 | 29.13 |
| Jan 10, 2007 | 29.15 |
| Jan 9, 2007 | 29.17 |
| Jan 8, 2007 | 29.18 |
| Jan 5, 2007 | 29.20 |
| Jan 4, 2007 | 29.23 |
| Jan 3, 2007 | 29.24 |
| Dec 29, 2006 | 29.24 |
| Dec 28, 2006 | 29.22 |
| Dec 27, 2006 | 29.19 |
| Dec 26, 2006 | 29.18 |
| Dec 22, 2006 | 29.17 |
| Dec 21, 2006 | 29.16 |
| Dec 20, 2006 | 29.15 |
| Dec 19, 2006 | 29.12 |
| Dec 18, 2006 | 29.06 |