Owens Corning (OC) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 124.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 124.08 |
| May 21, 2026 | 124.23 |
| May 20, 2026 | 124.36 |
| May 19, 2026 | 124.48 |
| May 18, 2026 | 124.62 |
| May 15, 2026 | 124.76 |
| May 14, 2026 | 124.89 |
| May 13, 2026 | 125.01 |
| May 12, 2026 | 125.13 |
| May 11, 2026 | 125.26 |
| May 8, 2026 | 125.38 |
| May 7, 2026 | 125.51 |
| May 6, 2026 | 125.62 |
| May 5, 2026 | 125.69 |
| May 4, 2026 | 125.78 |
| May 1, 2026 | 125.90 |
| Apr 30, 2026 | 125.99 |
| Apr 29, 2026 | 126.08 |
| Apr 28, 2026 | 126.19 |
| Apr 27, 2026 | 126.31 |
| Apr 24, 2026 | 126.43 |
| Apr 23, 2026 | 126.54 |
| Apr 22, 2026 | 126.64 |
| Apr 21, 2026 | 126.73 |
| Apr 20, 2026 | 126.85 |
| Apr 17, 2026 | 126.96 |
| Apr 16, 2026 | 127.06 |
| Apr 15, 2026 | 127.16 |
| Apr 14, 2026 | 127.27 |
| Apr 13, 2026 | 127.36 |
| Apr 10, 2026 | 127.44 |
| Apr 9, 2026 | 127.56 |
| Apr 8, 2026 | 127.67 |
| Apr 7, 2026 | 127.76 |
| Apr 6, 2026 | 127.89 |
| Apr 2, 2026 | 128.02 |
| Apr 1, 2026 | 128.17 |
| Mar 31, 2026 | 128.31 |
| Mar 30, 2026 | 128.46 |
| Mar 27, 2026 | 128.63 |
| Mar 26, 2026 | 128.81 |
| Mar 25, 2026 | 128.95 |
| Mar 24, 2026 | 129.09 |
| Mar 23, 2026 | 129.23 |
| Mar 20, 2026 | 129.38 |
| Mar 19, 2026 | 129.56 |
| Mar 18, 2026 | 129.71 |
| Mar 17, 2026 | 129.84 |
| Mar 16, 2026 | 129.97 |
| Mar 13, 2026 | 130.10 |
| Mar 12, 2026 | 130.26 |
| Mar 11, 2026 | 130.41 |
| Mar 10, 2026 | 130.55 |
| Mar 9, 2026 | 130.69 |
| Mar 6, 2026 | 130.86 |
| Mar 5, 2026 | 131.02 |
| Mar 4, 2026 | 131.19 |
| Mar 3, 2026 | 131.32 |
| Mar 2, 2026 | 131.46 |
| Feb 27, 2026 | 131.59 |
| Feb 26, 2026 | 131.69 |
| Feb 25, 2026 | 131.76 |
| Feb 24, 2026 | 131.82 |
| Feb 23, 2026 | 131.84 |
| Feb 20, 2026 | 131.91 |
| Feb 19, 2026 | 131.97 |
| Feb 18, 2026 | 132.05 |
| Feb 17, 2026 | 132.10 |
| Feb 13, 2026 | 132.16 |
| Feb 12, 2026 | 132.22 |
| Feb 11, 2026 | 132.26 |
| Feb 10, 2026 | 132.29 |
| Feb 9, 2026 | 132.32 |
| Feb 6, 2026 | 132.33 |
| Feb 5, 2026 | 132.34 |
| Feb 4, 2026 | 132.35 |
| Feb 3, 2026 | 132.37 |
| Feb 2, 2026 | 132.43 |
| Jan 30, 2026 | 132.51 |
| Jan 29, 2026 | 132.61 |
| Jan 28, 2026 | 132.71 |
| Jan 27, 2026 | 132.78 |
| Jan 26, 2026 | 132.88 |
| Jan 23, 2026 | 132.90 |
| Jan 22, 2026 | 132.92 |
| Jan 21, 2026 | 132.97 |
| Jan 20, 2026 | 133.03 |
| Jan 16, 2026 | 133.16 |
| Jan 15, 2026 | 133.26 |
| Jan 14, 2026 | 133.35 |
| Jan 13, 2026 | 133.45 |
| Jan 12, 2026 | 133.57 |
| Jan 9, 2026 | 133.70 |
| Jan 8, 2026 | 133.83 |
| Jan 7, 2026 | 134.00 |
| Jan 6, 2026 | 134.16 |
| Jan 5, 2026 | 134.32 |
| Jan 2, 2026 | 134.49 |
| Dec 31, 2025 | 134.64 |
| Dec 30, 2025 | 134.81 |
| Dec 29, 2025 | 134.96 |
| Dec 26, 2025 | 135.09 |
| Dec 24, 2025 | 135.23 |
| Dec 23, 2025 | 135.36 |
| Dec 22, 2025 | 135.49 |
| Dec 19, 2025 | 135.65 |
| Dec 18, 2025 | 135.80 |
| Dec 17, 2025 | 135.96 |
| Dec 16, 2025 | 136.11 |
| Dec 15, 2025 | 136.29 |
| Dec 12, 2025 | 136.48 |
| Dec 11, 2025 | 136.66 |
| Dec 10, 2025 | 136.85 |
| Dec 9, 2025 | 137.07 |
| Dec 8, 2025 | 137.33 |
| Dec 5, 2025 | 137.60 |
| Dec 4, 2025 | 137.89 |
| Dec 3, 2025 | 138.20 |
| Dec 2, 2025 | 138.52 |
| Dec 1, 2025 | 138.85 |
| Nov 28, 2025 | 139.17 |
| Nov 26, 2025 | 139.49 |
| Nov 25, 2025 | 139.82 |
| Nov 24, 2025 | 140.18 |
| Nov 21, 2025 | 140.56 |
| Nov 20, 2025 | 140.95 |
| Nov 19, 2025 | 141.37 |
| Nov 18, 2025 | 141.78 |
| Nov 17, 2025 | 142.19 |
| Nov 14, 2025 | 142.61 |
| Nov 13, 2025 | 143.06 |
| Nov 12, 2025 | 143.48 |
| Nov 11, 2025 | 143.92 |
| Nov 10, 2025 | 144.36 |
| Nov 7, 2025 | 144.79 |
| Nov 6, 2025 | 145.20 |
| Nov 5, 2025 | 145.62 |
| Nov 4, 2025 | 146.00 |
| Nov 3, 2025 | 146.30 |
| Oct 31, 2025 | 146.57 |
| Oct 30, 2025 | 146.83 |
| Oct 29, 2025 | 147.08 |
| Oct 28, 2025 | 147.31 |
| Oct 27, 2025 | 147.51 |
| Oct 24, 2025 | 147.73 |
| Oct 23, 2025 | 147.94 |
| Oct 22, 2025 | 148.15 |
| Oct 21, 2025 | 148.37 |
| Oct 20, 2025 | 148.57 |
| Oct 17, 2025 | 148.78 |
| Oct 16, 2025 | 148.99 |
| Oct 15, 2025 | 149.22 |
| Oct 14, 2025 | 149.44 |
| Oct 13, 2025 | 149.66 |
| Oct 10, 2025 | 149.88 |
| Oct 9, 2025 | 150.10 |
| Oct 8, 2025 | 150.30 |
| Oct 7, 2025 | 150.50 |
| Oct 6, 2025 | 150.75 |
| Oct 3, 2025 | 150.99 |
| Oct 2, 2025 | 151.26 |
| Oct 1, 2025 | 151.52 |
| Sep 30, 2025 | 151.81 |
| Sep 29, 2025 | 152.09 |
| Sep 26, 2025 | 152.38 |
| Sep 25, 2025 | 152.67 |
| Sep 24, 2025 | 152.97 |
| Sep 23, 2025 | 153.27 |
| Sep 22, 2025 | 153.56 |
| Sep 19, 2025 | 153.86 |
| Sep 18, 2025 | 154.16 |
| Sep 17, 2025 | 154.45 |
| Sep 16, 2025 | 154.76 |
| Sep 15, 2025 | 155.06 |
| Sep 12, 2025 | 155.31 |
| Sep 11, 2025 | 155.54 |
| Sep 10, 2025 | 155.72 |
| Sep 9, 2025 | 155.93 |
| Sep 8, 2025 | 156.16 |
| Sep 5, 2025 | 156.35 |
| Sep 4, 2025 | 156.55 |
| Sep 3, 2025 | 156.77 |
| Sep 2, 2025 | 156.98 |
| Aug 29, 2025 | 157.20 |
| Aug 28, 2025 | 157.40 |
| Aug 27, 2025 | 157.58 |
| Aug 26, 2025 | 157.74 |
| Aug 25, 2025 | 157.88 |
| Aug 22, 2025 | 158.01 |
| Aug 21, 2025 | 158.14 |
| Aug 20, 2025 | 158.28 |
| Aug 19, 2025 | 158.44 |
| Aug 18, 2025 | 158.59 |
| Aug 15, 2025 | 158.76 |
| Aug 14, 2025 | 158.92 |
| Aug 13, 2025 | 159.08 |
| Aug 12, 2025 | 159.21 |
| Aug 11, 2025 | 159.37 |
| Aug 8, 2025 | 159.59 |
| Aug 7, 2025 | 159.82 |
| Aug 6, 2025 | 160.02 |
| Aug 5, 2025 | 160.23 |
| Aug 4, 2025 | 160.46 |
| Aug 1, 2025 | 160.71 |
| Jul 31, 2025 | 160.93 |
| Jul 30, 2025 | 161.11 |
| Jul 29, 2025 | 161.32 |
| Jul 28, 2025 | 161.50 |
| Jul 25, 2025 | 161.69 |
| Jul 24, 2025 | 161.82 |
| Jul 23, 2025 | 161.96 |
| Jul 22, 2025 | 162.10 |
| Jul 21, 2025 | 162.25 |
| Jul 18, 2025 | 162.44 |
| Jul 17, 2025 | 162.61 |
| Jul 16, 2025 | 162.78 |
| Jul 15, 2025 | 162.92 |
| Jul 14, 2025 | 163.09 |
| Jul 11, 2025 | 163.24 |
| Jul 10, 2025 | 163.38 |
| Jul 9, 2025 | 163.52 |
| Jul 8, 2025 | 163.64 |
| Jul 7, 2025 | 163.77 |
| Jul 3, 2025 | 163.90 |
| Jul 2, 2025 | 164.00 |
| Jul 1, 2025 | 164.08 |
| Jun 30, 2025 | 164.16 |
| Jun 27, 2025 | 164.27 |
| Jun 26, 2025 | 164.36 |
| Jun 25, 2025 | 164.46 |
| Jun 24, 2025 | 164.57 |
| Jun 23, 2025 | 164.68 |
| Jun 20, 2025 | 164.80 |
| Jun 18, 2025 | 164.99 |
| Jun 17, 2025 | 165.17 |
| Jun 16, 2025 | 165.33 |
| Jun 13, 2025 | 165.49 |
| Jun 12, 2025 | 165.67 |
| Jun 11, 2025 | 165.84 |
| Jun 10, 2025 | 165.97 |
| Jun 9, 2025 | 166.08 |
| Jun 6, 2025 | 166.20 |
| Jun 5, 2025 | 166.34 |
| Jun 4, 2025 | 166.46 |
| Jun 3, 2025 | 166.58 |
| Jun 2, 2025 | 166.70 |
| May 30, 2025 | 166.83 |
| May 29, 2025 | 166.94 |
| May 28, 2025 | 167.05 |
| May 27, 2025 | 167.16 |
| May 23, 2025 | 167.24 |
| May 22, 2025 | 167.36 |
| May 21, 2025 | 167.50 |
| May 20, 2025 | 167.68 |
| May 19, 2025 | 167.88 |
| May 16, 2025 | 168.10 |
| May 15, 2025 | 168.29 |
| May 14, 2025 | 168.49 |
| May 13, 2025 | 168.68 |
| May 12, 2025 | 168.84 |
| May 9, 2025 | 169.00 |
| May 8, 2025 | 169.22 |
| May 7, 2025 | 169.43 |
| May 6, 2025 | 169.64 |
| May 5, 2025 | 169.80 |
| May 2, 2025 | 169.94 |
| May 1, 2025 | 170.11 |
| Apr 30, 2025 | 170.26 |
| Apr 29, 2025 | 170.42 |
| Apr 28, 2025 | 170.57 |
| Apr 25, 2025 | 170.69 |
| Apr 24, 2025 | 170.79 |
| Apr 23, 2025 | 170.91 |
| Apr 22, 2025 | 171.05 |
| Apr 21, 2025 | 171.20 |
| Apr 17, 2025 | 171.37 |
| Apr 16, 2025 | 171.52 |
| Apr 15, 2025 | 171.71 |
| Apr 14, 2025 | 171.88 |
| Apr 11, 2025 | 172.04 |
| Apr 10, 2025 | 172.21 |
| Apr 9, 2025 | 172.43 |
| Apr 8, 2025 | 172.61 |
| Apr 7, 2025 | 172.86 |
| Apr 4, 2025 | 173.11 |
| Apr 3, 2025 | 173.32 |
| Apr 2, 2025 | 173.52 |
| Apr 1, 2025 | 173.69 |
| Mar 31, 2025 | 173.88 |
| Mar 28, 2025 | 174.04 |
| Mar 27, 2025 | 174.21 |
| Mar 26, 2025 | 174.36 |
| Mar 25, 2025 | 174.50 |
| Mar 24, 2025 | 174.65 |
| Mar 21, 2025 | 174.77 |
| Mar 20, 2025 | 174.95 |
| Mar 19, 2025 | 175.12 |
| Mar 18, 2025 | 175.28 |
| Mar 17, 2025 | 175.42 |
| Mar 14, 2025 | 175.59 |
| Mar 13, 2025 | 175.78 |
| Mar 12, 2025 | 175.97 |
| Mar 11, 2025 | 176.14 |
| Mar 10, 2025 | 176.34 |
| Mar 7, 2025 | 176.52 |
| Mar 6, 2025 | 176.68 |
| Mar 5, 2025 | 176.82 |
| Mar 4, 2025 | 176.98 |
| Mar 3, 2025 | 177.15 |
| Feb 28, 2025 | 177.28 |
| Feb 27, 2025 | 177.39 |
| Feb 26, 2025 | 177.52 |
| Feb 25, 2025 | 177.62 |
| Feb 24, 2025 | 177.70 |
| Feb 21, 2025 | 177.78 |
| Feb 20, 2025 | 177.82 |
| Feb 19, 2025 | 177.83 |
| Feb 18, 2025 | 177.80 |
| Feb 14, 2025 | 177.75 |
| Feb 13, 2025 | 177.71 |
| Feb 12, 2025 | 177.66 |
| Feb 11, 2025 | 177.61 |
| Feb 10, 2025 | 177.54 |
| Feb 7, 2025 | 177.48 |
| Feb 6, 2025 | 177.40 |
| Feb 5, 2025 | 177.28 |
| Feb 4, 2025 | 177.17 |
| Feb 3, 2025 | 177.08 |
| Jan 31, 2025 | 177.00 |
| Jan 30, 2025 | 176.89 |
| Jan 29, 2025 | 176.77 |
| Jan 28, 2025 | 176.66 |
| Jan 27, 2025 | 176.54 |
| Jan 24, 2025 | 176.43 |
| Jan 23, 2025 | 176.35 |
| Jan 22, 2025 | 176.27 |
| Jan 21, 2025 | 176.18 |
| Jan 17, 2025 | 176.10 |
| Jan 16, 2025 | 176.02 |
| Jan 15, 2025 | 175.96 |
| Jan 14, 2025 | 175.90 |
| Jan 13, 2025 | 175.86 |
| Jan 10, 2025 | 175.84 |
| Jan 8, 2025 | 175.83 |
| Jan 7, 2025 | 175.80 |
| Jan 6, 2025 | 175.78 |
| Jan 3, 2025 | 175.73 |
| Jan 2, 2025 | 175.67 |
| Dec 31, 2024 | 175.61 |
| Dec 30, 2024 | 175.56 |
| Dec 27, 2024 | 175.49 |
| Dec 26, 2024 | 175.45 |
| Dec 24, 2024 | 175.39 |
| Dec 23, 2024 | 175.31 |
| Dec 20, 2024 | 175.24 |
| Dec 19, 2024 | 175.17 |
| Dec 18, 2024 | 175.08 |
| Dec 17, 2024 | 174.96 |
| Dec 16, 2024 | 174.80 |
| Dec 13, 2024 | 174.64 |
| Dec 12, 2024 | 174.43 |
| Dec 11, 2024 | 174.21 |
| Dec 10, 2024 | 173.96 |
| Dec 9, 2024 | 173.71 |
| Dec 6, 2024 | 173.45 |
| Dec 5, 2024 | 173.16 |
| Dec 4, 2024 | 172.88 |
| Dec 3, 2024 | 172.57 |
| Dec 2, 2024 | 172.26 |
| Nov 29, 2024 | 171.96 |
| Nov 27, 2024 | 171.64 |
| Nov 26, 2024 | 171.35 |
| Nov 25, 2024 | 171.06 |
| Nov 22, 2024 | 170.75 |
| Nov 21, 2024 | 170.53 |
| Nov 20, 2024 | 170.33 |
| Nov 19, 2024 | 170.13 |
| Nov 18, 2024 | 169.93 |
| Nov 15, 2024 | 169.73 |
| Nov 14, 2024 | 169.53 |
| Nov 13, 2024 | 169.32 |
| Nov 12, 2024 | 169.10 |
| Nov 11, 2024 | 168.91 |
| Nov 8, 2024 | 168.69 |
| Nov 7, 2024 | 168.49 |
| Nov 6, 2024 | 168.29 |
| Nov 5, 2024 | 168.11 |
| Nov 4, 2024 | 167.97 |
| Nov 1, 2024 | 167.82 |
| Oct 31, 2024 | 167.67 |
| Oct 30, 2024 | 167.53 |
| Oct 29, 2024 | 167.36 |
| Oct 28, 2024 | 167.20 |
| Oct 25, 2024 | 167.03 |
| Oct 24, 2024 | 166.87 |
| Oct 23, 2024 | 166.71 |
| Oct 22, 2024 | 166.55 |
| Oct 21, 2024 | 166.38 |
| Oct 18, 2024 | 166.17 |
| Oct 17, 2024 | 165.95 |
| Oct 16, 2024 | 165.76 |
| Oct 15, 2024 | 165.56 |
| Oct 14, 2024 | 165.37 |
| Oct 11, 2024 | 165.18 |
| Oct 10, 2024 | 165.02 |
| Oct 9, 2024 | 164.88 |
| Oct 8, 2024 | 164.71 |
| Oct 7, 2024 | 164.54 |
| Oct 4, 2024 | 164.38 |
| Oct 3, 2024 | 164.26 |
| Oct 2, 2024 | 164.16 |
| Oct 1, 2024 | 164.06 |
| Sep 30, 2024 | 163.92 |
| Sep 27, 2024 | 163.75 |
| Sep 26, 2024 | 163.60 |
| Sep 25, 2024 | 163.45 |
| Sep 24, 2024 | 163.30 |
| Sep 23, 2024 | 163.12 |
| Sep 20, 2024 | 162.94 |
| Sep 19, 2024 | 162.76 |
| Sep 18, 2024 | 162.57 |
| Sep 17, 2024 | 162.38 |
| Sep 16, 2024 | 162.20 |
| Sep 13, 2024 | 162.02 |
| Sep 12, 2024 | 161.86 |
| Sep 11, 2024 | 161.72 |
| Sep 10, 2024 | 161.58 |
| Sep 9, 2024 | 161.44 |
| Sep 6, 2024 | 161.31 |
| Sep 5, 2024 | 161.19 |
| Sep 4, 2024 | 161.04 |
| Sep 3, 2024 | 160.89 |
| Aug 30, 2024 | 160.74 |
| Aug 29, 2024 | 160.52 |
| Aug 28, 2024 | 160.31 |
| Aug 27, 2024 | 160.09 |
| Aug 26, 2024 | 159.86 |
| Aug 23, 2024 | 159.61 |
| Aug 22, 2024 | 159.36 |
| Aug 21, 2024 | 159.15 |
| Aug 20, 2024 | 158.93 |
| Aug 19, 2024 | 158.71 |
| Aug 16, 2024 | 158.46 |
| Aug 15, 2024 | 158.23 |
| Aug 14, 2024 | 157.97 |
| Aug 13, 2024 | 157.75 |
| Aug 12, 2024 | 157.51 |
| Aug 9, 2024 | 157.35 |
| Aug 8, 2024 | 157.18 |
| Aug 7, 2024 | 157.02 |
| Aug 6, 2024 | 156.86 |
| Aug 5, 2024 | 156.69 |
| Aug 2, 2024 | 156.51 |
| Aug 1, 2024 | 156.31 |
| Jul 31, 2024 | 156.03 |
| Jul 30, 2024 | 155.74 |
| Jul 29, 2024 | 155.52 |
| Jul 26, 2024 | 155.27 |
| Jul 25, 2024 | 155.03 |
| Jul 24, 2024 | 154.82 |
| Jul 23, 2024 | 154.61 |
| Jul 22, 2024 | 154.37 |
| Jul 19, 2024 | 154.13 |
| Jul 18, 2024 | 153.94 |
| Jul 17, 2024 | 153.75 |
| Jul 16, 2024 | 153.58 |
| Jul 15, 2024 | 153.35 |
| Jul 12, 2024 | 153.15 |
| Jul 11, 2024 | 152.94 |
| Jul 10, 2024 | 152.74 |
| Jul 9, 2024 | 152.58 |
| Jul 8, 2024 | 152.43 |
| Jul 5, 2024 | 152.28 |
| Jul 3, 2024 | 152.14 |
| Jul 2, 2024 | 151.98 |
| Jul 1, 2024 | 151.84 |
| Jun 28, 2024 | 151.69 |
| Jun 27, 2024 | 151.52 |
| Jun 26, 2024 | 151.38 |
| Jun 25, 2024 | 151.22 |
| Jun 24, 2024 | 151.07 |
| Jun 21, 2024 | 150.89 |
| Jun 20, 2024 | 150.71 |
| Jun 18, 2024 | 150.57 |
| Jun 17, 2024 | 150.39 |
| Jun 14, 2024 | 150.22 |
| Jun 13, 2024 | 150.04 |
| Jun 12, 2024 | 149.83 |
| Jun 11, 2024 | 149.60 |
| Jun 10, 2024 | 149.40 |
| Jun 7, 2024 | 149.22 |
| Jun 6, 2024 | 149.01 |
| Jun 5, 2024 | 148.81 |
| Jun 4, 2024 | 148.59 |
| Jun 3, 2024 | 148.40 |
| May 31, 2024 | 148.19 |
| May 30, 2024 | 148.00 |
| May 29, 2024 | 147.82 |
| May 28, 2024 | 147.65 |
| May 24, 2024 | 147.47 |
| May 23, 2024 | 147.28 |
| May 22, 2024 | 147.11 |
| May 21, 2024 | 146.93 |
| May 20, 2024 | 146.74 |
| May 17, 2024 | 146.56 |
| May 16, 2024 | 146.39 |
| May 15, 2024 | 146.22 |
| May 14, 2024 | 146.03 |
| May 13, 2024 | 145.84 |
| May 10, 2024 | 145.65 |
| May 9, 2024 | 145.46 |
| May 8, 2024 | 145.23 |
| May 7, 2024 | 145.01 |
| May 6, 2024 | 144.79 |
| May 3, 2024 | 144.56 |
| May 2, 2024 | 144.36 |
| May 1, 2024 | 144.19 |
| Apr 30, 2024 | 144.02 |
| Apr 29, 2024 | 143.84 |
| Apr 26, 2024 | 143.65 |
| Apr 25, 2024 | 143.47 |
| Apr 24, 2024 | 143.30 |
| Apr 23, 2024 | 143.12 |
| Apr 22, 2024 | 142.92 |
| Apr 19, 2024 | 142.73 |
| Apr 18, 2024 | 142.57 |
| Apr 17, 2024 | 142.42 |
| Apr 16, 2024 | 142.26 |
| Apr 15, 2024 | 142.10 |
| Apr 12, 2024 | 141.92 |
| Apr 11, 2024 | 141.73 |
| Apr 10, 2024 | 141.53 |
| Apr 9, 2024 | 141.32 |
| Apr 8, 2024 | 141.09 |
| Apr 5, 2024 | 140.86 |
| Apr 4, 2024 | 140.62 |
| Apr 3, 2024 | 140.38 |
| Apr 2, 2024 | 140.14 |
| Apr 1, 2024 | 139.91 |
| Mar 28, 2024 | 139.68 |
| Mar 27, 2024 | 139.45 |
| Mar 26, 2024 | 139.20 |
| Mar 25, 2024 | 138.97 |
| Mar 22, 2024 | 138.73 |
| Mar 21, 2024 | 138.48 |
| Mar 20, 2024 | 138.22 |
| Mar 19, 2024 | 137.98 |
| Mar 18, 2024 | 137.73 |
| Mar 15, 2024 | 137.48 |
| Mar 14, 2024 | 137.22 |
| Mar 13, 2024 | 136.98 |
| Mar 12, 2024 | 136.72 |
| Mar 11, 2024 | 136.46 |
| Mar 8, 2024 | 136.22 |
| Mar 7, 2024 | 135.99 |
| Mar 6, 2024 | 135.76 |
| Mar 5, 2024 | 135.56 |
| Mar 4, 2024 | 135.36 |
| Mar 1, 2024 | 135.13 |
| Feb 29, 2024 | 134.91 |
| Feb 28, 2024 | 134.69 |
| Feb 27, 2024 | 134.46 |
| Feb 26, 2024 | 134.25 |
| Feb 23, 2024 | 134.04 |
| Feb 22, 2024 | 133.83 |
| Feb 21, 2024 | 133.63 |
| Feb 20, 2024 | 133.43 |
| Feb 16, 2024 | 133.26 |
| Feb 15, 2024 | 133.09 |
| Feb 14, 2024 | 132.90 |
| Feb 13, 2024 | 132.72 |
| Feb 12, 2024 | 132.51 |
| Feb 9, 2024 | 132.25 |
| Feb 8, 2024 | 132.01 |
| Feb 7, 2024 | 131.72 |
| Feb 6, 2024 | 131.44 |
| Feb 5, 2024 | 131.18 |
| Feb 2, 2024 | 130.92 |
| Feb 1, 2024 | 130.64 |
| Jan 31, 2024 | 130.36 |
| Jan 30, 2024 | 130.10 |
| Jan 29, 2024 | 129.82 |
| Jan 26, 2024 | 129.55 |
| Jan 25, 2024 | 129.29 |
| Jan 24, 2024 | 129.02 |
| Jan 23, 2024 | 128.76 |
| Jan 22, 2024 | 128.48 |
| Jan 19, 2024 | 128.18 |
| Jan 18, 2024 | 127.91 |
| Jan 17, 2024 | 127.63 |
| Jan 16, 2024 | 127.36 |
| Jan 12, 2024 | 127.08 |
| Jan 11, 2024 | 126.79 |
| Jan 10, 2024 | 126.49 |
| Jan 9, 2024 | 126.20 |
| Jan 8, 2024 | 125.90 |
| Jan 5, 2024 | 125.62 |
| Jan 4, 2024 | 125.34 |
| Jan 3, 2024 | 125.07 |
| Jan 2, 2024 | 124.79 |
| Dec 29, 2023 | 124.51 |
| Dec 28, 2023 | 124.22 |
| Dec 27, 2023 | 123.94 |
| Dec 26, 2023 | 123.66 |
| Dec 22, 2023 | 123.38 |
| Dec 21, 2023 | 123.12 |
| Dec 20, 2023 | 122.87 |
| Dec 19, 2023 | 122.63 |
| Dec 18, 2023 | 122.38 |
| Dec 15, 2023 | 122.14 |
| Dec 14, 2023 | 121.87 |
| Dec 13, 2023 | 121.60 |
| Dec 12, 2023 | 121.36 |
| Dec 11, 2023 | 121.13 |
| Dec 8, 2023 | 120.90 |
| Dec 7, 2023 | 120.68 |
| Dec 6, 2023 | 120.46 |
| Dec 5, 2023 | 120.25 |
| Dec 4, 2023 | 120.06 |
| Dec 1, 2023 | 119.88 |
| Nov 30, 2023 | 119.70 |
| Nov 29, 2023 | 119.54 |
| Nov 28, 2023 | 119.38 |
| Nov 27, 2023 | 119.21 |
| Nov 24, 2023 | 119.03 |
| Nov 22, 2023 | 118.86 |
| Nov 21, 2023 | 118.70 |
| Nov 20, 2023 | 118.54 |
| Nov 17, 2023 | 118.39 |
| Nov 16, 2023 | 118.25 |
| Nov 15, 2023 | 118.10 |
| Nov 14, 2023 | 117.93 |
| Nov 13, 2023 | 117.74 |
| Nov 10, 2023 | 117.58 |
| Nov 9, 2023 | 117.42 |
| Nov 8, 2023 | 117.27 |
| Nov 7, 2023 | 117.10 |
| Nov 6, 2023 | 116.95 |
| Nov 3, 2023 | 116.78 |
| Nov 2, 2023 | 116.60 |
| Nov 1, 2023 | 116.46 |
| Oct 31, 2023 | 116.34 |
| Oct 30, 2023 | 116.23 |
| Oct 27, 2023 | 116.12 |
| Oct 26, 2023 | 116.02 |
| Oct 25, 2023 | 115.90 |
| Oct 24, 2023 | 115.80 |
| Oct 23, 2023 | 115.63 |
| Oct 20, 2023 | 115.46 |
| Oct 19, 2023 | 115.29 |
| Oct 18, 2023 | 115.10 |
| Oct 17, 2023 | 114.91 |
| Oct 16, 2023 | 114.71 |
| Oct 13, 2023 | 114.48 |
| Oct 12, 2023 | 114.29 |
| Oct 11, 2023 | 114.08 |
| Oct 10, 2023 | 113.84 |
| Oct 9, 2023 | 113.61 |
| Oct 6, 2023 | 113.39 |
| Oct 5, 2023 | 113.16 |
| Oct 4, 2023 | 112.96 |
| Oct 3, 2023 | 112.75 |
| Oct 2, 2023 | 112.57 |
| Sep 29, 2023 | 112.38 |
| Sep 28, 2023 | 112.17 |
| Sep 27, 2023 | 111.94 |
| Sep 26, 2023 | 111.72 |
| Sep 25, 2023 | 111.50 |
| Sep 22, 2023 | 111.27 |
| Sep 21, 2023 | 111.04 |
| Sep 20, 2023 | 110.82 |
| Sep 19, 2023 | 110.59 |
| Sep 18, 2023 | 110.35 |
| Sep 15, 2023 | 110.11 |
| Sep 14, 2023 | 109.87 |
| Sep 13, 2023 | 109.62 |
| Sep 12, 2023 | 109.39 |
| Sep 11, 2023 | 109.15 |
| Sep 8, 2023 | 108.88 |
| Sep 7, 2023 | 108.62 |
| Sep 6, 2023 | 108.35 |
| Sep 5, 2023 | 108.09 |
| Sep 1, 2023 | 107.84 |
| Aug 31, 2023 | 107.56 |
| Aug 30, 2023 | 107.30 |
| Aug 29, 2023 | 107.04 |
| Aug 28, 2023 | 106.76 |
| Aug 25, 2023 | 106.50 |
| Aug 24, 2023 | 106.25 |
| Aug 23, 2023 | 105.99 |
| Aug 22, 2023 | 105.70 |
| Aug 21, 2023 | 105.43 |
| Aug 18, 2023 | 105.18 |
| Aug 17, 2023 | 104.93 |
| Aug 16, 2023 | 104.67 |
| Aug 15, 2023 | 104.39 |
| Aug 14, 2023 | 104.11 |
| Aug 11, 2023 | 103.84 |
| Aug 10, 2023 | 103.57 |
| Aug 9, 2023 | 103.29 |
| Aug 8, 2023 | 102.99 |
| Aug 7, 2023 | 102.69 |
| Aug 4, 2023 | 102.41 |
| Aug 3, 2023 | 102.12 |
| Aug 2, 2023 | 101.83 |
| Aug 1, 2023 | 101.54 |
| Jul 31, 2023 | 101.27 |
| Jul 28, 2023 | 101.00 |
| Jul 27, 2023 | 100.73 |
| Jul 26, 2023 | 100.45 |
| Jul 25, 2023 | 100.19 |
| Jul 24, 2023 | 99.95 |
| Jul 21, 2023 | 99.73 |
| Jul 20, 2023 | 99.48 |
| Jul 19, 2023 | 99.22 |
| Jul 18, 2023 | 98.93 |
| Jul 17, 2023 | 98.65 |
| Jul 14, 2023 | 98.36 |
| Jul 13, 2023 | 98.07 |
| Jul 12, 2023 | 97.79 |
| Jul 11, 2023 | 97.51 |
| Jul 10, 2023 | 97.25 |
| Jul 7, 2023 | 97.01 |
| Jul 6, 2023 | 96.79 |
| Jul 5, 2023 | 96.56 |
| Jul 3, 2023 | 96.34 |
| Jun 30, 2023 | 96.10 |
| Jun 29, 2023 | 95.87 |
| Jun 28, 2023 | 95.66 |
| Jun 27, 2023 | 95.46 |
| Jun 26, 2023 | 95.24 |
| Jun 23, 2023 | 95.03 |
| Jun 22, 2023 | 94.82 |
| Jun 21, 2023 | 94.60 |
| Jun 20, 2023 | 94.38 |
| Jun 16, 2023 | 94.16 |
| Jun 15, 2023 | 93.97 |
| Jun 14, 2023 | 93.78 |
| Jun 13, 2023 | 93.60 |
| Jun 12, 2023 | 93.43 |
| Jun 9, 2023 | 93.27 |
| Jun 8, 2023 | 93.11 |
| Jun 7, 2023 | 92.96 |
| Jun 6, 2023 | 92.82 |
| Jun 5, 2023 | 92.70 |
| Jun 2, 2023 | 92.59 |
| Jun 1, 2023 | 92.48 |
| May 31, 2023 | 92.39 |
| May 30, 2023 | 92.31 |
| May 26, 2023 | 92.22 |
| May 25, 2023 | 92.11 |
| May 24, 2023 | 91.99 |
| May 23, 2023 | 91.88 |
| May 22, 2023 | 91.78 |
| May 19, 2023 | 91.67 |
| May 18, 2023 | 91.56 |
| May 17, 2023 | 91.45 |
| May 16, 2023 | 91.37 |
| May 15, 2023 | 91.30 |
| May 12, 2023 | 91.21 |
| May 11, 2023 | 91.11 |
| May 10, 2023 | 91.00 |
| May 9, 2023 | 90.89 |
| May 8, 2023 | 90.78 |
| May 5, 2023 | 90.67 |
| May 4, 2023 | 90.57 |
| May 3, 2023 | 90.46 |
| May 2, 2023 | 90.33 |
| May 1, 2023 | 90.21 |
| Apr 28, 2023 | 90.08 |
| Apr 27, 2023 | 89.95 |
| Apr 26, 2023 | 89.84 |
| Apr 25, 2023 | 89.75 |
| Apr 24, 2023 | 89.64 |
| Apr 21, 2023 | 89.53 |
| Apr 20, 2023 | 89.41 |
| Apr 19, 2023 | 89.29 |
| Apr 18, 2023 | 89.17 |
| Apr 17, 2023 | 89.04 |
| Apr 14, 2023 | 88.92 |
| Apr 13, 2023 | 88.81 |
| Apr 12, 2023 | 88.71 |
| Apr 11, 2023 | 88.59 |
| Apr 10, 2023 | 88.48 |
| Apr 6, 2023 | 88.37 |
| Apr 5, 2023 | 88.28 |
| Apr 4, 2023 | 88.19 |
| Apr 3, 2023 | 88.11 |
| Mar 31, 2023 | 88.04 |
| Mar 30, 2023 | 87.97 |
| Mar 29, 2023 | 87.92 |
| Mar 28, 2023 | 87.91 |
| Mar 27, 2023 | 87.92 |
| Mar 24, 2023 | 87.93 |
| Mar 23, 2023 | 87.96 |
| Mar 22, 2023 | 87.98 |
| Mar 21, 2023 | 88.00 |
| Mar 20, 2023 | 88.02 |
| Mar 17, 2023 | 88.03 |
| Mar 16, 2023 | 88.06 |
| Mar 15, 2023 | 88.08 |
| Mar 14, 2023 | 88.11 |
| Mar 13, 2023 | 88.11 |
| Mar 10, 2023 | 88.11 |
| Mar 9, 2023 | 88.10 |
| Mar 8, 2023 | 88.07 |
| Mar 7, 2023 | 88.05 |
| Mar 6, 2023 | 88.03 |
| Mar 3, 2023 | 88.01 |
| Mar 2, 2023 | 87.98 |
| Mar 1, 2023 | 87.95 |
| Feb 28, 2023 | 87.91 |
| Feb 27, 2023 | 87.87 |
| Feb 24, 2023 | 87.83 |
| Feb 23, 2023 | 87.80 |
| Feb 22, 2023 | 87.79 |
| Feb 21, 2023 | 87.77 |
| Feb 17, 2023 | 87.78 |
| Feb 16, 2023 | 87.76 |
| Feb 15, 2023 | 87.71 |
| Feb 14, 2023 | 87.65 |
| Feb 13, 2023 | 87.59 |
| Feb 10, 2023 | 87.53 |
| Feb 9, 2023 | 87.47 |
| Feb 8, 2023 | 87.42 |
| Feb 7, 2023 | 87.36 |
| Feb 6, 2023 | 87.30 |
| Feb 3, 2023 | 87.24 |
| Feb 2, 2023 | 87.17 |
| Feb 1, 2023 | 87.09 |
| Jan 31, 2023 | 87.03 |
| Jan 30, 2023 | 86.97 |
| Jan 27, 2023 | 86.94 |
| Jan 26, 2023 | 86.90 |
| Jan 25, 2023 | 86.87 |
| Jan 24, 2023 | 86.82 |
| Jan 23, 2023 | 86.80 |
| Jan 20, 2023 | 86.77 |
| Jan 19, 2023 | 86.79 |
| Jan 18, 2023 | 86.82 |
| Jan 17, 2023 | 86.82 |
| Jan 13, 2023 | 86.84 |
| Jan 12, 2023 | 86.87 |
| Jan 11, 2023 | 86.90 |
| Jan 10, 2023 | 86.91 |
| Jan 9, 2023 | 86.92 |
| Jan 6, 2023 | 86.94 |
| Jan 5, 2023 | 86.97 |
| Jan 4, 2023 | 87.01 |
| Jan 3, 2023 | 87.05 |
| Dec 30, 2022 | 87.10 |
| Dec 29, 2022 | 87.16 |
| Dec 28, 2022 | 87.19 |
| Dec 27, 2022 | 87.22 |
| Dec 23, 2022 | 87.23 |
| Dec 22, 2022 | 87.23 |
| Dec 21, 2022 | 87.24 |
| Dec 20, 2022 | 87.21 |
| Dec 19, 2022 | 87.17 |
| Dec 16, 2022 | 87.17 |
| Dec 15, 2022 | 87.17 |
| Dec 14, 2022 | 87.17 |
| Dec 13, 2022 | 87.15 |
| Dec 12, 2022 | 87.14 |
| Dec 9, 2022 | 87.13 |
| Dec 8, 2022 | 87.12 |
| Dec 7, 2022 | 87.11 |
| Dec 6, 2022 | 87.12 |
| Dec 5, 2022 | 87.17 |
| Dec 2, 2022 | 87.21 |
| Dec 1, 2022 | 87.26 |
| Nov 30, 2022 | 87.27 |
| Nov 29, 2022 | 87.28 |
| Nov 28, 2022 | 87.28 |
| Nov 25, 2022 | 87.29 |
| Nov 23, 2022 | 87.30 |
| Nov 22, 2022 | 87.30 |
| Nov 21, 2022 | 87.28 |
| Nov 18, 2022 | 87.27 |
| Nov 17, 2022 | 87.27 |
| Nov 16, 2022 | 87.28 |
| Nov 15, 2022 | 87.28 |
| Nov 14, 2022 | 87.26 |
| Nov 11, 2022 | 87.25 |
| Nov 10, 2022 | 87.22 |
| Nov 9, 2022 | 87.20 |
| Nov 8, 2022 | 87.23 |
| Nov 7, 2022 | 87.26 |
| Nov 4, 2022 | 87.27 |
| Nov 3, 2022 | 87.31 |
| Nov 2, 2022 | 87.36 |
| Nov 1, 2022 | 87.42 |
| Oct 31, 2022 | 87.46 |
| Oct 28, 2022 | 87.51 |
| Oct 27, 2022 | 87.56 |
| Oct 26, 2022 | 87.62 |
| Oct 25, 2022 | 87.66 |
| Oct 24, 2022 | 87.66 |
| Oct 21, 2022 | 87.69 |
| Oct 20, 2022 | 87.73 |
| Oct 19, 2022 | 87.79 |
| Oct 18, 2022 | 87.82 |
| Oct 17, 2022 | 87.84 |
| Oct 14, 2022 | 87.88 |
| Oct 13, 2022 | 87.93 |
| Oct 12, 2022 | 87.95 |
| Oct 11, 2022 | 87.97 |
| Oct 10, 2022 | 87.98 |
| Oct 7, 2022 | 87.99 |
| Oct 6, 2022 | 88.00 |
| Oct 5, 2022 | 88.00 |
| Oct 4, 2022 | 88.01 |
| Oct 3, 2022 | 88.04 |
| Sep 30, 2022 | 88.09 |
| Sep 29, 2022 | 88.14 |
| Sep 28, 2022 | 88.20 |
| Sep 27, 2022 | 88.26 |
| Sep 26, 2022 | 88.34 |
| Sep 23, 2022 | 88.44 |
| Sep 22, 2022 | 88.53 |
| Sep 21, 2022 | 88.61 |
| Sep 20, 2022 | 88.66 |
| Sep 19, 2022 | 88.70 |
| Sep 16, 2022 | 88.72 |
| Sep 15, 2022 | 88.73 |
| Sep 14, 2022 | 88.75 |
| Sep 13, 2022 | 88.77 |
| Sep 12, 2022 | 88.80 |
| Sep 9, 2022 | 88.81 |
| Sep 8, 2022 | 88.83 |
| Sep 7, 2022 | 88.86 |
| Sep 6, 2022 | 88.89 |
| Sep 2, 2022 | 88.95 |
| Sep 1, 2022 | 89.00 |
| Aug 31, 2022 | 89.07 |
| Aug 30, 2022 | 89.13 |
| Aug 29, 2022 | 89.18 |
| Aug 26, 2022 | 89.23 |
| Aug 25, 2022 | 89.29 |
| Aug 24, 2022 | 89.33 |
| Aug 23, 2022 | 89.37 |
| Aug 22, 2022 | 89.40 |
| Aug 19, 2022 | 89.43 |
| Aug 18, 2022 | 89.45 |
| Aug 17, 2022 | 89.46 |
| Aug 16, 2022 | 89.47 |
| Aug 15, 2022 | 89.48 |
| Aug 12, 2022 | 89.48 |
| Aug 11, 2022 | 89.47 |
| Aug 10, 2022 | 89.48 |
| Aug 9, 2022 | 89.49 |
| Aug 8, 2022 | 89.52 |
| Aug 5, 2022 | 89.54 |
| Aug 4, 2022 | 89.56 |
| Aug 3, 2022 | 89.57 |
| Aug 2, 2022 | 89.59 |
| Aug 1, 2022 | 89.60 |
| Jul 29, 2022 | 89.58 |
| Jul 28, 2022 | 89.56 |
| Jul 27, 2022 | 89.55 |
| Jul 26, 2022 | 89.57 |
| Jul 25, 2022 | 89.61 |
| Jul 22, 2022 | 89.63 |
| Jul 21, 2022 | 89.65 |
| Jul 20, 2022 | 89.67 |
| Jul 19, 2022 | 89.68 |
| Jul 18, 2022 | 89.70 |
| Jul 15, 2022 | 89.74 |
| Jul 14, 2022 | 89.78 |
| Jul 13, 2022 | 89.83 |
| Jul 12, 2022 | 89.86 |
| Jul 11, 2022 | 89.90 |
| Jul 8, 2022 | 89.94 |
| Jul 7, 2022 | 89.98 |
| Jul 6, 2022 | 90.03 |
| Jul 5, 2022 | 90.11 |
| Jul 1, 2022 | 90.19 |
| Jun 30, 2022 | 90.28 |
| Jun 29, 2022 | 90.37 |
| Jun 28, 2022 | 90.48 |
| Jun 27, 2022 | 90.56 |
| Jun 24, 2022 | 90.65 |
| Jun 23, 2022 | 90.74 |
| Jun 22, 2022 | 90.83 |
| Jun 21, 2022 | 90.93 |
| Jun 17, 2022 | 91.04 |
| Jun 16, 2022 | 91.14 |
| Jun 15, 2022 | 91.23 |
| Jun 14, 2022 | 91.31 |
| Jun 13, 2022 | 91.39 |
| Jun 10, 2022 | 91.46 |
| Jun 9, 2022 | 91.49 |
| Jun 8, 2022 | 91.50 |
| Jun 7, 2022 | 91.49 |
| Jun 6, 2022 | 91.46 |
| Jun 3, 2022 | 91.44 |
| Jun 2, 2022 | 91.43 |
| Jun 1, 2022 | 91.42 |
| May 31, 2022 | 91.43 |
| May 27, 2022 | 91.43 |
| May 26, 2022 | 91.43 |
| May 25, 2022 | 91.45 |
| May 24, 2022 | 91.47 |
| May 23, 2022 | 91.49 |
| May 20, 2022 | 91.50 |
| May 19, 2022 | 91.53 |
| May 18, 2022 | 91.54 |
| May 17, 2022 | 91.55 |
| May 16, 2022 | 91.54 |
| May 13, 2022 | 91.55 |
| May 12, 2022 | 91.56 |
| May 11, 2022 | 91.58 |
| May 10, 2022 | 91.60 |
| May 9, 2022 | 91.60 |
| May 6, 2022 | 91.62 |
| May 5, 2022 | 91.60 |
| May 4, 2022 | 91.60 |
| May 3, 2022 | 91.58 |
| May 2, 2022 | 91.55 |
| Apr 29, 2022 | 91.54 |
| Apr 28, 2022 | 91.55 |
| Apr 27, 2022 | 91.56 |
| Apr 26, 2022 | 91.58 |
| Apr 25, 2022 | 91.64 |
| Apr 22, 2022 | 91.68 |
| Apr 21, 2022 | 91.72 |
| Apr 20, 2022 | 91.78 |
| Apr 19, 2022 | 91.82 |
| Apr 18, 2022 | 91.87 |
| Apr 14, 2022 | 91.94 |
| Apr 13, 2022 | 91.99 |
| Apr 12, 2022 | 92.05 |
| Apr 11, 2022 | 92.11 |
| Apr 8, 2022 | 92.17 |
| Apr 7, 2022 | 92.23 |
| Apr 6, 2022 | 92.30 |
| Apr 5, 2022 | 92.36 |
| Apr 4, 2022 | 92.42 |
| Apr 1, 2022 | 92.43 |
| Mar 31, 2022 | 92.44 |
| Mar 30, 2022 | 92.47 |
| Mar 29, 2022 | 92.49 |
| Mar 28, 2022 | 92.49 |
| Mar 25, 2022 | 92.51 |
| Mar 24, 2022 | 92.53 |
| Mar 23, 2022 | 92.58 |
| Mar 22, 2022 | 92.64 |
| Mar 21, 2022 | 92.68 |
| Mar 18, 2022 | 92.73 |
| Mar 17, 2022 | 92.76 |
| Mar 16, 2022 | 92.80 |
| Mar 15, 2022 | 92.86 |
| Mar 14, 2022 | 92.92 |
| Mar 11, 2022 | 93.00 |
| Mar 10, 2022 | 93.09 |
| Mar 9, 2022 | 93.16 |
| Mar 8, 2022 | 93.24 |
| Mar 7, 2022 | 93.35 |
| Mar 4, 2022 | 93.47 |
| Mar 3, 2022 | 93.55 |
| Mar 2, 2022 | 93.61 |
| Mar 1, 2022 | 93.68 |
| Feb 28, 2022 | 93.76 |
| Feb 25, 2022 | 93.82 |
| Feb 24, 2022 | 93.85 |
| Feb 23, 2022 | 93.93 |
| Feb 22, 2022 | 94.02 |
| Feb 18, 2022 | 94.08 |
| Feb 17, 2022 | 94.11 |
| Feb 16, 2022 | 94.14 |
| Feb 15, 2022 | 94.14 |
| Feb 14, 2022 | 94.17 |
| Feb 11, 2022 | 94.20 |
| Feb 10, 2022 | 94.25 |
| Feb 9, 2022 | 94.27 |
| Feb 8, 2022 | 94.29 |
| Feb 7, 2022 | 94.32 |
| Feb 4, 2022 | 94.36 |
| Feb 3, 2022 | 94.39 |
| Feb 2, 2022 | 94.42 |
| Feb 1, 2022 | 94.44 |
| Jan 31, 2022 | 94.48 |
| Jan 28, 2022 | 94.52 |
| Jan 27, 2022 | 94.56 |
| Jan 26, 2022 | 94.61 |
| Jan 25, 2022 | 94.65 |
| Jan 24, 2022 | 94.69 |
| Jan 21, 2022 | 94.71 |
| Jan 20, 2022 | 94.74 |
| Jan 19, 2022 | 94.77 |
| Jan 18, 2022 | 94.79 |
| Jan 14, 2022 | 94.79 |
| Jan 13, 2022 | 94.79 |
| Jan 12, 2022 | 94.77 |
| Jan 11, 2022 | 94.76 |
| Jan 10, 2022 | 94.74 |
| Jan 7, 2022 | 94.74 |
| Jan 6, 2022 | 94.74 |
| Jan 5, 2022 | 94.71 |
| Jan 4, 2022 | 94.67 |
| Jan 3, 2022 | 94.65 |
| Dec 31, 2021 | 94.65 |
| Dec 30, 2021 | 94.65 |
| Dec 29, 2021 | 94.66 |
| Dec 28, 2021 | 94.66 |
| Dec 27, 2021 | 94.66 |
| Dec 23, 2021 | 94.65 |
| Dec 22, 2021 | 94.64 |
| Dec 21, 2021 | 94.62 |
| Dec 20, 2021 | 94.60 |
| Dec 17, 2021 | 94.59 |
| Dec 16, 2021 | 94.56 |
| Dec 15, 2021 | 94.49 |
| Dec 14, 2021 | 94.44 |
| Dec 13, 2021 | 94.41 |
| Dec 10, 2021 | 94.36 |
| Dec 9, 2021 | 94.31 |
| Dec 8, 2021 | 94.24 |
| Dec 7, 2021 | 94.18 |
| Dec 6, 2021 | 94.12 |
| Dec 3, 2021 | 94.07 |
| Dec 2, 2021 | 94.05 |
| Dec 1, 2021 | 94.02 |
| Nov 30, 2021 | 94.00 |
| Nov 29, 2021 | 94.00 |
| Nov 26, 2021 | 93.99 |
| Nov 24, 2021 | 93.99 |
| Nov 23, 2021 | 93.95 |
| Nov 22, 2021 | 93.92 |
| Nov 19, 2021 | 93.89 |
| Nov 18, 2021 | 93.85 |
| Nov 17, 2021 | 93.82 |
| Nov 16, 2021 | 93.76 |
| Nov 15, 2021 | 93.71 |
| Nov 12, 2021 | 93.65 |
| Nov 11, 2021 | 93.56 |
| Nov 10, 2021 | 93.49 |
| Nov 9, 2021 | 93.40 |
| Nov 8, 2021 | 93.31 |
| Nov 5, 2021 | 93.24 |
| Nov 4, 2021 | 93.19 |
| Nov 3, 2021 | 93.15 |
| Nov 2, 2021 | 93.12 |
| Nov 1, 2021 | 93.08 |
| Oct 29, 2021 | 93.02 |
| Oct 28, 2021 | 92.97 |
| Oct 27, 2021 | 92.91 |
| Oct 26, 2021 | 92.87 |
| Oct 25, 2021 | 92.82 |
| Oct 22, 2021 | 92.76 |
| Oct 21, 2021 | 92.71 |
| Oct 20, 2021 | 92.64 |
| Oct 19, 2021 | 92.56 |
| Oct 18, 2021 | 92.48 |
| Oct 15, 2021 | 92.40 |
| Oct 14, 2021 | 92.33 |
| Oct 13, 2021 | 92.25 |
| Oct 12, 2021 | 92.18 |
| Oct 11, 2021 | 92.13 |
| Oct 8, 2021 | 92.08 |
| Oct 7, 2021 | 92.02 |
| Oct 6, 2021 | 91.96 |
| Oct 5, 2021 | 91.90 |
| Oct 4, 2021 | 91.85 |
| Oct 1, 2021 | 91.78 |
| Sep 30, 2021 | 91.72 |
| Sep 29, 2021 | 91.66 |
| Sep 28, 2021 | 91.59 |
| Sep 27, 2021 | 91.52 |
| Sep 24, 2021 | 91.44 |
| Sep 23, 2021 | 91.38 |
| Sep 22, 2021 | 91.32 |
| Sep 21, 2021 | 91.26 |
| Sep 20, 2021 | 91.19 |
| Sep 17, 2021 | 91.10 |
| Sep 16, 2021 | 91.01 |
| Sep 15, 2021 | 90.90 |
| Sep 14, 2021 | 90.80 |
| Sep 13, 2021 | 90.70 |
| Sep 10, 2021 | 90.59 |
| Sep 9, 2021 | 90.49 |
| Sep 8, 2021 | 90.38 |
| Sep 7, 2021 | 90.27 |
| Sep 3, 2021 | 90.17 |
| Sep 2, 2021 | 90.04 |
| Sep 1, 2021 | 89.92 |
| Aug 31, 2021 | 89.79 |
| Aug 30, 2021 | 89.66 |
| Aug 27, 2021 | 89.52 |
| Aug 26, 2021 | 89.36 |
| Aug 25, 2021 | 89.21 |
| Aug 24, 2021 | 89.07 |
| Aug 23, 2021 | 88.95 |
| Aug 20, 2021 | 88.84 |
| Aug 19, 2021 | 88.71 |
| Aug 18, 2021 | 88.60 |
| Aug 17, 2021 | 88.46 |
| Aug 16, 2021 | 88.33 |
| Aug 13, 2021 | 88.17 |
| Aug 12, 2021 | 88.03 |
| Aug 11, 2021 | 87.89 |
| Aug 10, 2021 | 87.75 |
| Aug 9, 2021 | 87.63 |
| Aug 6, 2021 | 87.51 |
| Aug 5, 2021 | 87.40 |
| Aug 4, 2021 | 87.29 |
| Aug 3, 2021 | 87.19 |
| Aug 2, 2021 | 87.09 |
| Jul 30, 2021 | 86.99 |
| Jul 29, 2021 | 86.89 |
| Jul 28, 2021 | 86.78 |
| Jul 27, 2021 | 86.68 |
| Jul 26, 2021 | 86.60 |
| Jul 23, 2021 | 86.51 |
| Jul 22, 2021 | 86.40 |
| Jul 21, 2021 | 86.30 |
| Jul 20, 2021 | 86.18 |
| Jul 19, 2021 | 86.07 |
| Jul 16, 2021 | 85.96 |
| Jul 15, 2021 | 85.84 |
| Jul 14, 2021 | 85.72 |
| Jul 13, 2021 | 85.58 |
| Jul 12, 2021 | 85.45 |
| Jul 9, 2021 | 85.30 |
| Jul 8, 2021 | 85.16 |
| Jul 7, 2021 | 85.01 |
| Jul 6, 2021 | 84.86 |
| Jul 2, 2021 | 84.72 |
| Jul 1, 2021 | 84.57 |
| Jun 30, 2021 | 84.41 |
| Jun 29, 2021 | 84.25 |
| Jun 28, 2021 | 84.09 |
| Jun 25, 2021 | 83.93 |
| Jun 24, 2021 | 83.78 |
| Jun 23, 2021 | 83.61 |
| Jun 22, 2021 | 83.46 |
| Jun 21, 2021 | 83.30 |
| Jun 18, 2021 | 83.17 |
| Jun 17, 2021 | 83.04 |
| Jun 16, 2021 | 82.91 |
| Jun 15, 2021 | 82.77 |
| Jun 14, 2021 | 82.62 |
| Jun 11, 2021 | 82.49 |
| Jun 10, 2021 | 82.33 |
| Jun 9, 2021 | 82.18 |
| Jun 8, 2021 | 82.01 |
| Jun 7, 2021 | 81.82 |
| Jun 4, 2021 | 81.63 |
| Jun 3, 2021 | 81.45 |
| Jun 2, 2021 | 81.26 |
| Jun 1, 2021 | 81.07 |
| May 28, 2021 | 80.87 |
| May 27, 2021 | 80.68 |
| May 26, 2021 | 80.48 |
| May 25, 2021 | 80.28 |
| May 24, 2021 | 80.09 |
| May 21, 2021 | 79.89 |
| May 20, 2021 | 79.70 |
| May 19, 2021 | 79.49 |
| May 18, 2021 | 79.28 |
| May 17, 2021 | 79.07 |
| May 14, 2021 | 78.84 |
| May 13, 2021 | 78.62 |
| May 12, 2021 | 78.41 |
| May 11, 2021 | 78.23 |
| May 10, 2021 | 78.01 |
| May 7, 2021 | 77.77 |
| May 6, 2021 | 77.55 |
| May 5, 2021 | 77.33 |
| May 4, 2021 | 77.12 |
| May 3, 2021 | 76.91 |
| Apr 30, 2021 | 76.71 |
| Apr 29, 2021 | 76.52 |
| Apr 28, 2021 | 76.32 |
| Apr 27, 2021 | 76.11 |
| Apr 26, 2021 | 75.90 |
| Apr 23, 2021 | 75.70 |
| Apr 22, 2021 | 75.50 |
| Apr 21, 2021 | 75.30 |
| Apr 20, 2021 | 75.10 |
| Apr 19, 2021 | 74.90 |
| Apr 16, 2021 | 74.68 |
| Apr 15, 2021 | 74.47 |
| Apr 14, 2021 | 74.27 |
| Apr 13, 2021 | 74.06 |
| Apr 12, 2021 | 73.85 |
| Apr 9, 2021 | 73.63 |
| Apr 8, 2021 | 73.42 |
| Apr 7, 2021 | 73.22 |
| Apr 6, 2021 | 73.01 |
| Apr 5, 2021 | 72.81 |
| Apr 1, 2021 | 72.62 |
| Mar 31, 2021 | 72.44 |
| Mar 30, 2021 | 72.25 |
| Mar 29, 2021 | 72.05 |
| Mar 26, 2021 | 71.86 |
| Mar 25, 2021 | 71.68 |
| Mar 24, 2021 | 71.53 |
| Mar 23, 2021 | 71.39 |
| Mar 22, 2021 | 71.26 |
| Mar 19, 2021 | 71.09 |
| Mar 18, 2021 | 70.91 |
| Mar 17, 2021 | 70.73 |
| Mar 16, 2021 | 70.54 |
| Mar 15, 2021 | 70.35 |
| Mar 12, 2021 | 70.16 |
| Mar 11, 2021 | 69.99 |
| Mar 10, 2021 | 69.82 |
| Mar 9, 2021 | 69.64 |
| Mar 8, 2021 | 69.46 |
| Mar 5, 2021 | 69.28 |
| Mar 4, 2021 | 69.09 |
| Mar 3, 2021 | 68.93 |
| Mar 2, 2021 | 68.74 |
| Mar 1, 2021 | 68.53 |
| Feb 26, 2021 | 68.31 |
| Feb 25, 2021 | 68.10 |
| Feb 24, 2021 | 67.91 |
| Feb 23, 2021 | 67.72 |
| Feb 22, 2021 | 67.51 |
| Feb 19, 2021 | 67.31 |
| Feb 18, 2021 | 67.09 |
| Feb 17, 2021 | 66.88 |
| Feb 16, 2021 | 66.67 |
| Feb 12, 2021 | 66.47 |
| Feb 11, 2021 | 66.26 |
| Feb 10, 2021 | 66.03 |
| Feb 9, 2021 | 65.80 |
| Feb 8, 2021 | 65.56 |
| Feb 5, 2021 | 65.32 |
| Feb 4, 2021 | 65.09 |
| Feb 3, 2021 | 64.87 |
| Feb 2, 2021 | 64.65 |
| Feb 1, 2021 | 64.44 |
| Jan 29, 2021 | 64.23 |
| Jan 28, 2021 | 64.04 |
| Jan 27, 2021 | 63.85 |
| Jan 26, 2021 | 63.67 |
| Jan 25, 2021 | 63.50 |
| Jan 22, 2021 | 63.29 |
| Jan 21, 2021 | 63.06 |
| Jan 20, 2021 | 62.82 |
| Jan 19, 2021 | 62.56 |
| Jan 15, 2021 | 62.32 |
| Jan 14, 2021 | 62.09 |
| Jan 13, 2021 | 61.86 |
| Jan 12, 2021 | 61.66 |
| Jan 11, 2021 | 61.44 |
| Jan 8, 2021 | 61.24 |
| Jan 7, 2021 | 61.03 |
| Jan 6, 2021 | 60.81 |
| Jan 5, 2021 | 60.58 |
| Jan 4, 2021 | 60.36 |
| Dec 31, 2020 | 60.17 |
| Dec 30, 2020 | 59.94 |
| Dec 29, 2020 | 59.73 |
| Dec 28, 2020 | 59.52 |
| Dec 24, 2020 | 59.36 |
| Dec 23, 2020 | 59.16 |
| Dec 22, 2020 | 59.00 |
| Dec 21, 2020 | 58.85 |
| Dec 18, 2020 | 58.70 |
| Dec 17, 2020 | 58.57 |
| Dec 16, 2020 | 58.45 |
| Dec 15, 2020 | 58.37 |
| Dec 14, 2020 | 58.28 |
| Dec 11, 2020 | 58.21 |
| Dec 10, 2020 | 58.12 |
| Dec 9, 2020 | 58.02 |
| Dec 8, 2020 | 57.93 |
| Dec 7, 2020 | 57.84 |
| Dec 4, 2020 | 57.77 |
| Dec 3, 2020 | 57.73 |
| Dec 2, 2020 | 57.69 |
| Dec 1, 2020 | 57.66 |
| Nov 30, 2020 | 57.61 |
| Nov 27, 2020 | 57.56 |
| Nov 25, 2020 | 57.51 |
| Nov 24, 2020 | 57.46 |
| Nov 23, 2020 | 57.41 |
| Nov 20, 2020 | 57.35 |
| Nov 19, 2020 | 57.30 |
| Nov 18, 2020 | 57.25 |
| Nov 17, 2020 | 57.21 |
| Nov 16, 2020 | 57.16 |
| Nov 13, 2020 | 57.11 |
| Nov 12, 2020 | 57.06 |
| Nov 11, 2020 | 57.03 |
| Nov 10, 2020 | 57.00 |
| Nov 9, 2020 | 56.98 |
| Nov 6, 2020 | 56.97 |
| Nov 5, 2020 | 56.95 |
| Nov 4, 2020 | 56.94 |
| Nov 3, 2020 | 56.92 |
| Nov 2, 2020 | 56.92 |
| Oct 30, 2020 | 56.91 |
| Oct 29, 2020 | 56.91 |
| Oct 28, 2020 | 56.90 |
| Oct 27, 2020 | 56.89 |
| Oct 26, 2020 | 56.87 |
| Oct 23, 2020 | 56.85 |
| Oct 22, 2020 | 56.82 |
| Oct 21, 2020 | 56.79 |
| Oct 20, 2020 | 56.75 |
| Oct 19, 2020 | 56.71 |
| Oct 16, 2020 | 56.66 |
| Oct 15, 2020 | 56.60 |
| Oct 14, 2020 | 56.55 |
| Oct 13, 2020 | 56.50 |
| Oct 12, 2020 | 56.45 |
| Oct 9, 2020 | 56.40 |
| Oct 8, 2020 | 56.36 |
| Oct 7, 2020 | 56.31 |
| Oct 6, 2020 | 56.26 |
| Oct 5, 2020 | 56.22 |
| Oct 2, 2020 | 56.18 |
| Oct 1, 2020 | 56.15 |
| Sep 30, 2020 | 56.13 |
| Sep 29, 2020 | 56.11 |
| Sep 28, 2020 | 56.10 |
| Sep 25, 2020 | 56.08 |
| Sep 24, 2020 | 56.07 |
| Sep 23, 2020 | 56.06 |
| Sep 22, 2020 | 56.07 |
| Sep 21, 2020 | 56.06 |
| Sep 18, 2020 | 56.05 |
| Sep 17, 2020 | 56.04 |
| Sep 16, 2020 | 56.03 |
| Sep 15, 2020 | 56.02 |
| Sep 14, 2020 | 56.03 |
| Sep 11, 2020 | 56.04 |
| Sep 10, 2020 | 56.05 |
| Sep 9, 2020 | 56.06 |
| Sep 8, 2020 | 56.07 |
| Sep 4, 2020 | 56.08 |
| Sep 3, 2020 | 56.08 |
| Sep 2, 2020 | 56.09 |
| Sep 1, 2020 | 56.07 |
| Aug 31, 2020 | 56.05 |
| Aug 28, 2020 | 56.03 |
| Aug 27, 2020 | 56.01 |
| Aug 26, 2020 | 55.98 |
| Aug 25, 2020 | 55.94 |
| Aug 24, 2020 | 55.91 |
| Aug 21, 2020 | 55.88 |
| Aug 20, 2020 | 55.86 |
| Aug 19, 2020 | 55.84 |
| Aug 18, 2020 | 55.82 |
| Aug 17, 2020 | 55.79 |
| Aug 14, 2020 | 55.76 |
| Aug 13, 2020 | 55.73 |
| Aug 12, 2020 | 55.71 |
| Aug 11, 2020 | 55.68 |
| Aug 10, 2020 | 55.66 |
| Aug 7, 2020 | 55.63 |
| Aug 6, 2020 | 55.62 |
| Aug 5, 2020 | 55.61 |
| Aug 4, 2020 | 55.60 |
| Aug 3, 2020 | 55.60 |
| Jul 31, 2020 | 55.61 |
| Jul 30, 2020 | 55.62 |
| Jul 29, 2020 | 55.62 |
| Jul 28, 2020 | 55.61 |
| Jul 27, 2020 | 55.61 |
| Jul 24, 2020 | 55.59 |
| Jul 23, 2020 | 55.58 |
| Jul 22, 2020 | 55.58 |
| Jul 21, 2020 | 55.57 |
| Jul 20, 2020 | 55.58 |
| Jul 17, 2020 | 55.58 |
| Jul 16, 2020 | 55.59 |
| Jul 15, 2020 | 55.61 |
| Jul 14, 2020 | 55.63 |
| Jul 13, 2020 | 55.65 |
| Jul 10, 2020 | 55.69 |
| Jul 9, 2020 | 55.71 |
| Jul 8, 2020 | 55.74 |
| Jul 7, 2020 | 55.76 |
| Jul 6, 2020 | 55.79 |
| Jul 2, 2020 | 55.81 |
| Jul 1, 2020 | 55.84 |
| Jun 30, 2020 | 55.87 |
| Jun 29, 2020 | 55.89 |
| Jun 26, 2020 | 55.91 |
| Jun 25, 2020 | 55.94 |
| Jun 24, 2020 | 55.97 |
| Jun 23, 2020 | 55.99 |
| Jun 22, 2020 | 55.99 |
| Jun 19, 2020 | 56.00 |
| Jun 18, 2020 | 56.00 |
| Jun 17, 2020 | 56.00 |
| Jun 16, 2020 | 56.01 |
| Jun 15, 2020 | 56.01 |
| Jun 12, 2020 | 56.02 |
| Jun 11, 2020 | 56.03 |
| Jun 10, 2020 | 56.05 |
| Jun 9, 2020 | 56.03 |
| Jun 8, 2020 | 56.02 |
| Jun 5, 2020 | 56.01 |
| Jun 4, 2020 | 56.00 |
| Jun 3, 2020 | 56.00 |
| Jun 2, 2020 | 56.01 |
| Jun 1, 2020 | 56.01 |
| May 29, 2020 | 56.00 |
| May 28, 2020 | 56.01 |
| May 27, 2020 | 56.02 |
| May 26, 2020 | 56.02 |
| May 22, 2020 | 56.04 |
| May 21, 2020 | 56.07 |
| May 20, 2020 | 56.11 |
| May 19, 2020 | 56.16 |
| May 18, 2020 | 56.22 |
| May 15, 2020 | 56.27 |
| May 14, 2020 | 56.36 |
| May 13, 2020 | 56.44 |
| May 12, 2020 | 56.54 |
| May 11, 2020 | 56.63 |
| May 8, 2020 | 56.71 |
| May 7, 2020 | 56.79 |
| May 6, 2020 | 56.85 |
| May 5, 2020 | 56.92 |
| May 4, 2020 | 56.99 |
| May 1, 2020 | 57.06 |
| Apr 30, 2020 | 57.14 |
| Apr 29, 2020 | 57.21 |
| Apr 28, 2020 | 57.27 |
| Apr 27, 2020 | 57.35 |
| Apr 24, 2020 | 57.43 |
| Apr 23, 2020 | 57.52 |
| Apr 22, 2020 | 57.61 |
| Apr 21, 2020 | 57.72 |
| Apr 20, 2020 | 57.82 |
| Apr 17, 2020 | 57.92 |
| Apr 16, 2020 | 58.01 |
| Apr 15, 2020 | 58.11 |
| Apr 14, 2020 | 58.20 |
| Apr 13, 2020 | 58.28 |
| Apr 9, 2020 | 58.35 |
| Apr 8, 2020 | 58.38 |
| Apr 7, 2020 | 58.43 |
| Apr 6, 2020 | 58.50 |
| Apr 3, 2020 | 58.55 |
| Apr 2, 2020 | 58.62 |
| Apr 1, 2020 | 58.68 |
| Mar 31, 2020 | 58.74 |
| Mar 30, 2020 | 58.80 |
| Mar 27, 2020 | 58.86 |
| Mar 26, 2020 | 58.91 |
| Mar 25, 2020 | 58.97 |
| Mar 24, 2020 | 59.05 |
| Mar 23, 2020 | 59.13 |
| Mar 20, 2020 | 59.24 |
| Mar 19, 2020 | 59.35 |
| Mar 18, 2020 | 59.43 |
| Mar 17, 2020 | 59.51 |
| Mar 16, 2020 | 59.58 |
| Mar 13, 2020 | 59.66 |
| Mar 12, 2020 | 59.70 |
| Mar 11, 2020 | 59.74 |
| Mar 10, 2020 | 59.77 |
| Mar 9, 2020 | 59.77 |
| Mar 6, 2020 | 59.78 |
| Mar 5, 2020 | 59.78 |
| Mar 4, 2020 | 59.75 |
| Mar 3, 2020 | 59.70 |
| Mar 2, 2020 | 59.67 |
| Feb 28, 2020 | 59.62 |
| Feb 27, 2020 | 59.58 |
| Feb 26, 2020 | 59.55 |
| Feb 25, 2020 | 59.52 |
| Feb 24, 2020 | 59.48 |
| Feb 21, 2020 | 59.42 |
| Feb 20, 2020 | 59.35 |
| Feb 19, 2020 | 59.28 |
| Feb 18, 2020 | 59.21 |
| Feb 14, 2020 | 59.15 |
| Feb 13, 2020 | 59.08 |
| Feb 12, 2020 | 59.02 |
| Feb 11, 2020 | 58.96 |
| Feb 10, 2020 | 58.90 |
| Feb 7, 2020 | 58.84 |
| Feb 6, 2020 | 58.79 |
| Feb 5, 2020 | 58.76 |
| Feb 4, 2020 | 58.71 |
| Feb 3, 2020 | 58.67 |
| Jan 31, 2020 | 58.64 |
| Jan 30, 2020 | 58.60 |
| Jan 29, 2020 | 58.55 |
| Jan 28, 2020 | 58.49 |
| Jan 27, 2020 | 58.43 |
| Jan 24, 2020 | 58.36 |
| Jan 23, 2020 | 58.28 |
| Jan 22, 2020 | 58.20 |
| Jan 21, 2020 | 58.12 |
| Jan 17, 2020 | 58.03 |
| Jan 16, 2020 | 57.96 |
| Jan 15, 2020 | 57.88 |
| Jan 14, 2020 | 57.80 |
| Jan 13, 2020 | 57.71 |
| Jan 10, 2020 | 57.62 |
| Jan 9, 2020 | 57.53 |
| Jan 8, 2020 | 57.43 |
| Jan 7, 2020 | 57.33 |
| Jan 6, 2020 | 57.24 |
| Jan 3, 2020 | 57.16 |
| Jan 2, 2020 | 57.06 |
| Dec 31, 2019 | 56.98 |
| Dec 30, 2019 | 56.89 |
| Dec 27, 2019 | 56.80 |
| Dec 26, 2019 | 56.71 |
| Dec 24, 2019 | 56.62 |
| Dec 23, 2019 | 56.53 |
| Dec 20, 2019 | 56.45 |
| Dec 19, 2019 | 56.36 |
| Dec 18, 2019 | 56.27 |
| Dec 17, 2019 | 56.18 |
| Dec 16, 2019 | 56.10 |
| Dec 13, 2019 | 56.02 |
| Dec 12, 2019 | 55.95 |
| Dec 11, 2019 | 55.87 |
| Dec 10, 2019 | 55.80 |
| Dec 9, 2019 | 55.72 |
| Dec 6, 2019 | 55.64 |
| Dec 5, 2019 | 55.57 |
| Dec 4, 2019 | 55.50 |
| Dec 3, 2019 | 55.43 |
| Dec 2, 2019 | 55.38 |
| Nov 29, 2019 | 55.32 |
| Nov 27, 2019 | 55.25 |
| Nov 26, 2019 | 55.18 |
| Nov 25, 2019 | 55.12 |
| Nov 22, 2019 | 55.05 |
| Nov 21, 2019 | 54.97 |
| Nov 20, 2019 | 54.90 |
| Nov 19, 2019 | 54.82 |
| Nov 18, 2019 | 54.76 |
| Nov 15, 2019 | 54.69 |
| Nov 14, 2019 | 54.62 |
| Nov 13, 2019 | 54.56 |
| Nov 12, 2019 | 54.49 |
| Nov 11, 2019 | 54.42 |
| Nov 8, 2019 | 54.36 |
| Nov 7, 2019 | 54.29 |
| Nov 6, 2019 | 54.21 |
| Nov 5, 2019 | 54.13 |
| Nov 4, 2019 | 54.05 |
| Nov 1, 2019 | 53.98 |
| Oct 31, 2019 | 53.91 |
| Oct 30, 2019 | 53.83 |
| Oct 29, 2019 | 53.76 |
| Oct 28, 2019 | 53.68 |
| Oct 25, 2019 | 53.60 |
| Oct 24, 2019 | 53.52 |
| Oct 23, 2019 | 53.44 |
| Oct 22, 2019 | 53.36 |
| Oct 21, 2019 | 53.26 |
| Oct 18, 2019 | 53.17 |
| Oct 17, 2019 | 53.07 |
| Oct 16, 2019 | 52.97 |
| Oct 15, 2019 | 52.88 |
| Oct 14, 2019 | 52.78 |
| Oct 11, 2019 | 52.70 |
| Oct 10, 2019 | 52.61 |
| Oct 9, 2019 | 52.51 |
| Oct 8, 2019 | 52.42 |
| Oct 7, 2019 | 52.34 |
| Oct 4, 2019 | 52.26 |
| Oct 3, 2019 | 52.17 |
| Oct 2, 2019 | 52.08 |
| Oct 1, 2019 | 51.99 |
| Sep 30, 2019 | 51.90 |
| Sep 27, 2019 | 51.81 |
| Sep 26, 2019 | 51.73 |
| Sep 25, 2019 | 51.66 |
| Sep 24, 2019 | 51.59 |
| Sep 23, 2019 | 51.54 |
| Sep 20, 2019 | 51.49 |
| Sep 19, 2019 | 51.44 |
| Sep 18, 2019 | 51.40 |
| Sep 17, 2019 | 51.36 |
| Sep 16, 2019 | 51.32 |
| Sep 13, 2019 | 51.28 |
| Sep 12, 2019 | 51.23 |
| Sep 11, 2019 | 51.19 |
| Sep 10, 2019 | 51.15 |
| Sep 9, 2019 | 51.10 |
| Sep 6, 2019 | 51.05 |
| Sep 5, 2019 | 51.02 |
| Sep 4, 2019 | 50.98 |
| Sep 3, 2019 | 50.95 |
| Aug 30, 2019 | 50.92 |
| Aug 29, 2019 | 50.87 |
| Aug 28, 2019 | 50.82 |
| Aug 27, 2019 | 50.78 |
| Aug 26, 2019 | 50.75 |
| Aug 23, 2019 | 50.72 |
| Aug 22, 2019 | 50.69 |
| Aug 21, 2019 | 50.66 |
| Aug 20, 2019 | 50.62 |
| Aug 19, 2019 | 50.58 |
| Aug 16, 2019 | 50.53 |
| Aug 15, 2019 | 50.47 |
| Aug 14, 2019 | 50.43 |
| Aug 13, 2019 | 50.39 |
| Aug 12, 2019 | 50.33 |
| Aug 9, 2019 | 50.30 |
| Aug 8, 2019 | 50.28 |
| Aug 7, 2019 | 50.24 |
| Aug 6, 2019 | 50.21 |
| Aug 5, 2019 | 50.19 |
| Aug 2, 2019 | 50.17 |
| Aug 1, 2019 | 50.14 |
| Jul 31, 2019 | 50.11 |
| Jul 30, 2019 | 50.08 |
| Jul 29, 2019 | 50.05 |
| Jul 26, 2019 | 50.03 |
| Jul 25, 2019 | 50.01 |
| Jul 24, 2019 | 49.98 |
| Jul 23, 2019 | 49.96 |
| Jul 22, 2019 | 49.95 |
| Jul 19, 2019 | 49.95 |
| Jul 18, 2019 | 49.94 |
| Jul 17, 2019 | 49.93 |
| Jul 16, 2019 | 49.93 |
| Jul 15, 2019 | 49.92 |
| Jul 12, 2019 | 49.92 |
| Jul 11, 2019 | 49.92 |
| Jul 10, 2019 | 49.93 |
| Jul 9, 2019 | 49.94 |
| Jul 8, 2019 | 49.96 |
| Jul 5, 2019 | 49.97 |
| Jul 3, 2019 | 49.97 |
| Jul 2, 2019 | 49.98 |
| Jul 1, 2019 | 49.99 |
| Jun 28, 2019 | 50.00 |
| Jun 27, 2019 | 50.01 |
| Jun 26, 2019 | 50.03 |
| Jun 25, 2019 | 50.05 |
| Jun 24, 2019 | 50.08 |
| Jun 21, 2019 | 50.11 |
| Jun 20, 2019 | 50.14 |
| Jun 19, 2019 | 50.18 |
| Jun 18, 2019 | 50.22 |
| Jun 17, 2019 | 50.25 |
| Jun 14, 2019 | 50.29 |
| Jun 13, 2019 | 50.33 |
| Jun 12, 2019 | 50.37 |
| Jun 11, 2019 | 50.41 |
| Jun 10, 2019 | 50.44 |
| Jun 7, 2019 | 50.47 |
| Jun 6, 2019 | 50.49 |
| Jun 5, 2019 | 50.52 |
| Jun 4, 2019 | 50.55 |
| Jun 3, 2019 | 50.59 |
| May 31, 2019 | 50.63 |
| May 30, 2019 | 50.68 |
| May 29, 2019 | 50.73 |
| May 28, 2019 | 50.78 |
| May 24, 2019 | 50.83 |
| May 23, 2019 | 50.89 |
| May 22, 2019 | 50.96 |
| May 21, 2019 | 51.02 |
| May 20, 2019 | 51.07 |
| May 17, 2019 | 51.14 |
| May 16, 2019 | 51.21 |
| May 15, 2019 | 51.27 |
| May 14, 2019 | 51.34 |
| May 13, 2019 | 51.40 |
| May 10, 2019 | 51.45 |
| May 9, 2019 | 51.53 |
| May 8, 2019 | 51.61 |
| May 7, 2019 | 51.69 |
| May 6, 2019 | 51.76 |
| May 3, 2019 | 51.83 |
| May 2, 2019 | 51.89 |
| May 1, 2019 | 51.96 |
| Apr 30, 2019 | 52.03 |
| Apr 29, 2019 | 52.08 |
| Apr 26, 2019 | 52.14 |
| Apr 25, 2019 | 52.21 |
| Apr 24, 2019 | 52.28 |
| Apr 23, 2019 | 52.34 |
| Apr 22, 2019 | 52.38 |
| Apr 18, 2019 | 52.42 |
| Apr 17, 2019 | 52.47 |
| Apr 16, 2019 | 52.52 |
| Apr 15, 2019 | 52.57 |
| Apr 12, 2019 | 52.63 |
| Apr 11, 2019 | 52.69 |
| Apr 10, 2019 | 52.76 |
| Apr 9, 2019 | 52.83 |
| Apr 8, 2019 | 52.91 |
| Apr 5, 2019 | 52.99 |
| Apr 4, 2019 | 53.07 |
| Apr 3, 2019 | 53.15 |
| Apr 2, 2019 | 53.23 |
| Apr 1, 2019 | 53.31 |
| Mar 29, 2019 | 53.39 |
| Mar 28, 2019 | 53.48 |
| Mar 27, 2019 | 53.58 |
| Mar 26, 2019 | 53.67 |
| Mar 25, 2019 | 53.77 |
| Mar 22, 2019 | 53.85 |
| Mar 21, 2019 | 53.92 |
| Mar 20, 2019 | 54.00 |
| Mar 19, 2019 | 54.07 |
| Mar 18, 2019 | 54.15 |
| Mar 15, 2019 | 54.24 |
| Mar 14, 2019 | 54.33 |
| Mar 13, 2019 | 54.41 |
| Mar 12, 2019 | 54.50 |
| Mar 11, 2019 | 54.58 |
| Mar 8, 2019 | 54.66 |
| Mar 7, 2019 | 54.76 |
| Mar 6, 2019 | 54.85 |
| Mar 5, 2019 | 54.94 |
| Mar 4, 2019 | 55.02 |
| Mar 1, 2019 | 55.09 |
| Feb 28, 2019 | 55.17 |
| Feb 27, 2019 | 55.26 |
| Feb 26, 2019 | 55.34 |
| Feb 25, 2019 | 55.43 |
| Feb 22, 2019 | 55.51 |
| Feb 21, 2019 | 55.58 |
| Feb 20, 2019 | 55.65 |
| Feb 19, 2019 | 55.71 |
| Feb 15, 2019 | 55.76 |
| Feb 14, 2019 | 55.81 |
| Feb 13, 2019 | 55.87 |
| Feb 12, 2019 | 55.93 |
| Feb 11, 2019 | 55.99 |
| Feb 8, 2019 | 56.06 |
| Feb 7, 2019 | 56.18 |
| Feb 6, 2019 | 56.31 |
| Feb 5, 2019 | 56.44 |
| Feb 4, 2019 | 56.56 |
| Feb 1, 2019 | 56.71 |
| Jan 31, 2019 | 56.86 |
| Jan 30, 2019 | 57.00 |
| Jan 29, 2019 | 57.15 |
| Jan 28, 2019 | 57.30 |
| Jan 25, 2019 | 57.45 |
| Jan 24, 2019 | 57.61 |
| Jan 23, 2019 | 57.78 |
| Jan 22, 2019 | 57.95 |
| Jan 18, 2019 | 58.12 |
| Jan 17, 2019 | 58.28 |
| Jan 16, 2019 | 58.44 |
| Jan 15, 2019 | 58.60 |
| Jan 14, 2019 | 58.77 |
| Jan 11, 2019 | 58.94 |
| Jan 10, 2019 | 59.11 |
| Jan 9, 2019 | 59.28 |
| Jan 8, 2019 | 59.44 |
| Jan 7, 2019 | 59.61 |
| Jan 4, 2019 | 59.80 |
| Jan 3, 2019 | 59.98 |
| Jan 2, 2019 | 60.16 |
| Dec 31, 2018 | 60.34 |
| Dec 28, 2018 | 60.53 |
| Dec 27, 2018 | 60.72 |
| Dec 26, 2018 | 60.92 |
| Dec 24, 2018 | 61.12 |
| Dec 21, 2018 | 61.33 |
| Dec 20, 2018 | 61.52 |
| Dec 19, 2018 | 61.72 |
| Dec 18, 2018 | 61.91 |
| Dec 17, 2018 | 62.09 |
| Dec 14, 2018 | 62.27 |
| Dec 13, 2018 | 62.45 |
| Dec 12, 2018 | 62.64 |
| Dec 11, 2018 | 62.83 |
| Dec 10, 2018 | 63.02 |
| Dec 7, 2018 | 63.21 |
| Dec 6, 2018 | 63.39 |
| Dec 4, 2018 | 63.56 |
| Dec 3, 2018 | 63.75 |
| Nov 30, 2018 | 63.92 |
| Nov 29, 2018 | 64.10 |
| Nov 28, 2018 | 64.27 |
| Nov 27, 2018 | 64.44 |
| Nov 26, 2018 | 64.61 |
| Nov 23, 2018 | 64.77 |
| Nov 21, 2018 | 64.93 |
| Nov 20, 2018 | 65.11 |
| Nov 19, 2018 | 65.30 |
| Nov 16, 2018 | 65.49 |
| Nov 15, 2018 | 65.69 |
| Nov 14, 2018 | 65.90 |
| Nov 13, 2018 | 66.12 |
| Nov 12, 2018 | 66.34 |
| Nov 9, 2018 | 66.57 |
| Nov 8, 2018 | 66.82 |
| Nov 7, 2018 | 67.05 |
| Nov 6, 2018 | 67.29 |
| Nov 5, 2018 | 67.52 |
| Nov 2, 2018 | 67.75 |
| Nov 1, 2018 | 67.99 |
| Oct 31, 2018 | 68.22 |
| Oct 30, 2018 | 68.45 |
| Oct 29, 2018 | 68.68 |
| Oct 26, 2018 | 68.94 |
| Oct 25, 2018 | 69.19 |
| Oct 24, 2018 | 69.43 |
| Oct 23, 2018 | 69.69 |
| Oct 22, 2018 | 69.92 |
| Oct 19, 2018 | 70.15 |
| Oct 18, 2018 | 70.38 |
| Oct 17, 2018 | 70.60 |
| Oct 16, 2018 | 70.81 |
| Oct 15, 2018 | 71.01 |
| Oct 12, 2018 | 71.23 |
| Oct 11, 2018 | 71.44 |
| Oct 10, 2018 | 71.64 |
| Oct 9, 2018 | 71.83 |
| Oct 8, 2018 | 72.03 |
| Oct 5, 2018 | 72.21 |
| Oct 4, 2018 | 72.39 |
| Oct 3, 2018 | 72.56 |
| Oct 2, 2018 | 72.72 |
| Oct 1, 2018 | 72.88 |
| Sep 28, 2018 | 73.04 |
| Sep 27, 2018 | 73.21 |
| Sep 26, 2018 | 73.37 |
| Sep 25, 2018 | 73.54 |
| Sep 24, 2018 | 73.70 |
| Sep 21, 2018 | 73.85 |
| Sep 20, 2018 | 74.00 |
| Sep 19, 2018 | 74.16 |
| Sep 18, 2018 | 74.31 |
| Sep 17, 2018 | 74.45 |
| Sep 14, 2018 | 74.60 |
| Sep 13, 2018 | 74.75 |
| Sep 12, 2018 | 74.89 |
| Sep 11, 2018 | 75.03 |
| Sep 10, 2018 | 75.16 |
| Sep 7, 2018 | 75.30 |
| Sep 6, 2018 | 75.43 |
| Sep 5, 2018 | 75.57 |
| Sep 4, 2018 | 75.71 |
| Aug 31, 2018 | 75.83 |
| Aug 30, 2018 | 75.97 |
| Aug 29, 2018 | 76.09 |
| Aug 28, 2018 | 76.22 |
| Aug 27, 2018 | 76.34 |
| Aug 24, 2018 | 76.46 |
| Aug 23, 2018 | 76.59 |
| Aug 22, 2018 | 76.71 |
| Aug 21, 2018 | 76.82 |
| Aug 20, 2018 | 76.93 |
| Aug 17, 2018 | 77.05 |
| Aug 16, 2018 | 77.18 |
| Aug 15, 2018 | 77.29 |
| Aug 14, 2018 | 77.40 |
| Aug 13, 2018 | 77.51 |
| Aug 10, 2018 | 77.60 |
| Aug 9, 2018 | 77.71 |
| Aug 8, 2018 | 77.81 |
| Aug 7, 2018 | 77.91 |
| Aug 6, 2018 | 78.00 |
| Aug 3, 2018 | 78.09 |
| Aug 2, 2018 | 78.18 |
| Aug 1, 2018 | 78.27 |
| Jul 31, 2018 | 78.36 |
| Jul 30, 2018 | 78.45 |
| Jul 27, 2018 | 78.53 |
| Jul 26, 2018 | 78.62 |
| Jul 25, 2018 | 78.71 |
| Jul 24, 2018 | 78.81 |
| Jul 23, 2018 | 78.87 |
| Jul 20, 2018 | 78.94 |
| Jul 19, 2018 | 79.00 |
| Jul 18, 2018 | 79.06 |
| Jul 17, 2018 | 79.12 |
| Jul 16, 2018 | 79.18 |
| Jul 13, 2018 | 79.25 |
| Jul 12, 2018 | 79.30 |
| Jul 11, 2018 | 79.36 |
| Jul 10, 2018 | 79.43 |
| Jul 9, 2018 | 79.49 |
| Jul 6, 2018 | 79.54 |
| Jul 5, 2018 | 79.59 |
| Jul 3, 2018 | 79.65 |
| Jul 2, 2018 | 79.71 |
| Jun 29, 2018 | 79.77 |
| Jun 28, 2018 | 79.83 |
| Jun 27, 2018 | 79.89 |
| Jun 26, 2018 | 79.94 |
| Jun 25, 2018 | 80.00 |
| Jun 22, 2018 | 80.05 |
| Jun 21, 2018 | 80.09 |
| Jun 20, 2018 | 80.14 |
| Jun 19, 2018 | 80.17 |
| Jun 18, 2018 | 80.21 |
| Jun 15, 2018 | 80.24 |
| Jun 14, 2018 | 80.26 |
| Jun 13, 2018 | 80.29 |
| Jun 12, 2018 | 80.31 |
| Jun 11, 2018 | 80.33 |
| Jun 8, 2018 | 80.35 |
| Jun 7, 2018 | 80.36 |
| Jun 6, 2018 | 80.38 |
| Jun 5, 2018 | 80.40 |
| Jun 4, 2018 | 80.43 |
| Jun 1, 2018 | 80.45 |
| May 31, 2018 | 80.48 |
| May 30, 2018 | 80.50 |
| May 29, 2018 | 80.52 |
| May 25, 2018 | 80.53 |
| May 24, 2018 | 80.55 |
| May 23, 2018 | 80.57 |
| May 22, 2018 | 80.59 |
| May 21, 2018 | 80.61 |
| May 18, 2018 | 80.62 |
| May 17, 2018 | 80.62 |
| May 16, 2018 | 80.63 |
| May 15, 2018 | 80.64 |
| May 14, 2018 | 80.65 |
| May 11, 2018 | 80.66 |
| May 10, 2018 | 80.67 |
| May 9, 2018 | 80.65 |
| May 8, 2018 | 80.64 |
| May 7, 2018 | 80.63 |
| May 4, 2018 | 80.63 |
| May 3, 2018 | 80.64 |
| May 2, 2018 | 80.64 |
| May 1, 2018 | 80.64 |
| Apr 30, 2018 | 80.64 |
| Apr 27, 2018 | 80.65 |
| Apr 26, 2018 | 80.65 |
| Apr 25, 2018 | 80.64 |
| Apr 24, 2018 | 80.63 |
| Apr 23, 2018 | 80.58 |
| Apr 20, 2018 | 80.52 |
| Apr 19, 2018 | 80.47 |
| Apr 18, 2018 | 80.41 |
| Apr 17, 2018 | 80.34 |
| Apr 16, 2018 | 80.26 |
| Apr 13, 2018 | 80.19 |
| Apr 12, 2018 | 80.12 |
| Apr 11, 2018 | 80.04 |
| Apr 10, 2018 | 79.97 |
| Apr 9, 2018 | 79.90 |
| Apr 6, 2018 | 79.83 |
| Apr 5, 2018 | 79.76 |
| Apr 4, 2018 | 79.68 |
| Apr 3, 2018 | 79.60 |
| Apr 2, 2018 | 79.52 |
| Mar 29, 2018 | 79.45 |
| Mar 28, 2018 | 79.37 |
| Mar 27, 2018 | 79.29 |
| Mar 26, 2018 | 79.21 |
| Mar 23, 2018 | 79.13 |
| Mar 22, 2018 | 79.06 |
| Mar 21, 2018 | 78.98 |
| Mar 20, 2018 | 78.90 |
| Mar 19, 2018 | 78.82 |
| Mar 16, 2018 | 78.74 |
| Mar 15, 2018 | 78.64 |
| Mar 14, 2018 | 78.54 |
| Mar 13, 2018 | 78.44 |
| Mar 12, 2018 | 78.33 |
| Mar 9, 2018 | 78.23 |
| Mar 8, 2018 | 78.12 |
| Mar 7, 2018 | 78.02 |
| Mar 6, 2018 | 77.92 |
| Mar 5, 2018 | 77.81 |
| Mar 2, 2018 | 77.72 |
| Mar 1, 2018 | 77.63 |
| Feb 28, 2018 | 77.55 |
| Feb 27, 2018 | 77.45 |
| Feb 26, 2018 | 77.34 |
| Feb 23, 2018 | 77.23 |
| Feb 22, 2018 | 77.12 |
| Feb 21, 2018 | 77.00 |
| Feb 20, 2018 | 76.89 |
| Feb 16, 2018 | 76.76 |
| Feb 15, 2018 | 76.62 |
| Feb 14, 2018 | 76.48 |
| Feb 13, 2018 | 76.35 |
| Feb 12, 2018 | 76.23 |
| Feb 9, 2018 | 76.10 |
| Feb 8, 2018 | 76.00 |
| Feb 7, 2018 | 75.89 |
| Feb 6, 2018 | 75.77 |
| Feb 5, 2018 | 75.64 |
| Feb 2, 2018 | 75.51 |
| Feb 1, 2018 | 75.38 |
| Jan 31, 2018 | 75.23 |
| Jan 30, 2018 | 75.07 |
| Jan 29, 2018 | 74.90 |
| Jan 26, 2018 | 74.74 |
| Jan 25, 2018 | 74.56 |
| Jan 24, 2018 | 74.39 |
| Jan 23, 2018 | 74.21 |
| Jan 22, 2018 | 74.04 |
| Jan 19, 2018 | 73.85 |
| Jan 18, 2018 | 73.68 |
| Jan 17, 2018 | 73.50 |
| Jan 16, 2018 | 73.33 |
| Jan 12, 2018 | 73.17 |
| Jan 11, 2018 | 73.00 |
| Jan 10, 2018 | 72.83 |
| Jan 9, 2018 | 72.66 |
| Jan 8, 2018 | 72.50 |
| Jan 5, 2018 | 72.33 |
| Jan 4, 2018 | 72.17 |
| Jan 3, 2018 | 72.00 |
| Jan 2, 2018 | 71.84 |
| Dec 29, 2017 | 71.69 |
| Dec 28, 2017 | 71.54 |
| Dec 27, 2017 | 71.39 |
| Dec 26, 2017 | 71.24 |
| Dec 22, 2017 | 71.08 |
| Dec 21, 2017 | 70.93 |
| Dec 20, 2017 | 70.78 |
| Dec 19, 2017 | 70.62 |
| Dec 18, 2017 | 70.48 |
| Dec 15, 2017 | 70.33 |
| Dec 14, 2017 | 70.20 |
| Dec 13, 2017 | 70.07 |
| Dec 12, 2017 | 69.94 |
| Dec 11, 2017 | 69.79 |
| Dec 8, 2017 | 69.65 |
| Dec 7, 2017 | 69.49 |
| Dec 6, 2017 | 69.34 |
| Dec 5, 2017 | 69.20 |
| Dec 4, 2017 | 69.05 |
| Dec 1, 2017 | 68.88 |
| Nov 30, 2017 | 68.73 |
| Nov 29, 2017 | 68.58 |
| Nov 28, 2017 | 68.42 |
| Nov 27, 2017 | 68.26 |
| Nov 24, 2017 | 68.11 |
| Nov 22, 2017 | 67.96 |
| Nov 21, 2017 | 67.79 |
| Nov 20, 2017 | 67.63 |
| Nov 17, 2017 | 67.48 |
| Nov 16, 2017 | 67.33 |
| Nov 15, 2017 | 67.19 |
| Nov 14, 2017 | 67.05 |
| Nov 13, 2017 | 66.91 |
| Nov 10, 2017 | 66.78 |
| Nov 9, 2017 | 66.65 |
| Nov 8, 2017 | 66.52 |
| Nov 7, 2017 | 66.39 |
| Nov 6, 2017 | 66.25 |
| Nov 3, 2017 | 66.11 |
| Nov 2, 2017 | 65.98 |
| Nov 1, 2017 | 65.84 |
| Oct 31, 2017 | 65.69 |
| Oct 30, 2017 | 65.54 |
| Oct 27, 2017 | 65.40 |
| Oct 26, 2017 | 65.27 |
| Oct 25, 2017 | 65.13 |
| Oct 24, 2017 | 65.01 |
| Oct 23, 2017 | 64.86 |
| Oct 20, 2017 | 64.72 |
| Oct 19, 2017 | 64.58 |
| Oct 18, 2017 | 64.45 |
| Oct 17, 2017 | 64.31 |
| Oct 16, 2017 | 64.17 |
| Oct 13, 2017 | 64.03 |
| Oct 12, 2017 | 63.90 |
| Oct 11, 2017 | 63.77 |
| Oct 10, 2017 | 63.63 |
| Oct 9, 2017 | 63.49 |
| Oct 6, 2017 | 63.36 |
| Oct 5, 2017 | 63.22 |
| Oct 4, 2017 | 63.09 |
| Oct 3, 2017 | 62.96 |
| Oct 2, 2017 | 62.83 |
| Sep 29, 2017 | 62.70 |
| Sep 28, 2017 | 62.59 |
| Sep 27, 2017 | 62.48 |
| Sep 26, 2017 | 62.38 |
| Sep 25, 2017 | 62.27 |
| Sep 22, 2017 | 62.17 |
| Sep 21, 2017 | 62.06 |
| Sep 20, 2017 | 61.94 |
| Sep 19, 2017 | 61.82 |
| Sep 18, 2017 | 61.71 |
| Sep 15, 2017 | 61.59 |
| Sep 14, 2017 | 61.48 |
| Sep 13, 2017 | 61.37 |
| Sep 12, 2017 | 61.26 |
| Sep 11, 2017 | 61.15 |
| Sep 8, 2017 | 61.04 |
| Sep 7, 2017 | 60.92 |
| Sep 6, 2017 | 60.81 |
| Sep 5, 2017 | 60.70 |
| Sep 1, 2017 | 60.59 |
| Aug 31, 2017 | 60.48 |
| Aug 30, 2017 | 60.36 |
| Aug 29, 2017 | 60.25 |
| Aug 28, 2017 | 60.15 |
| Aug 25, 2017 | 60.04 |
| Aug 24, 2017 | 59.93 |
| Aug 23, 2017 | 59.83 |
| Aug 22, 2017 | 59.72 |
| Aug 21, 2017 | 59.61 |
| Aug 18, 2017 | 59.51 |
| Aug 17, 2017 | 59.41 |
| Aug 16, 2017 | 59.32 |
| Aug 15, 2017 | 59.23 |
| Aug 14, 2017 | 59.13 |
| Aug 11, 2017 | 59.04 |
| Aug 10, 2017 | 58.95 |
| Aug 9, 2017 | 58.88 |
| Aug 8, 2017 | 58.79 |
| Aug 7, 2017 | 58.70 |
| Aug 4, 2017 | 58.62 |
| Aug 3, 2017 | 58.54 |
| Aug 2, 2017 | 58.47 |
| Aug 1, 2017 | 58.39 |
| Jul 31, 2017 | 58.31 |
| Jul 28, 2017 | 58.24 |
| Jul 27, 2017 | 58.16 |
| Jul 26, 2017 | 58.09 |
| Jul 25, 2017 | 58.02 |
| Jul 24, 2017 | 57.97 |
| Jul 21, 2017 | 57.92 |
| Jul 20, 2017 | 57.86 |
| Jul 19, 2017 | 57.80 |
| Jul 18, 2017 | 57.74 |
| Jul 17, 2017 | 57.67 |
| Jul 14, 2017 | 57.62 |
| Jul 13, 2017 | 57.55 |
| Jul 12, 2017 | 57.49 |
| Jul 11, 2017 | 57.43 |
| Jul 10, 2017 | 57.36 |
| Jul 7, 2017 | 57.29 |
| Jul 6, 2017 | 57.22 |
| Jul 5, 2017 | 57.15 |
| Jul 3, 2017 | 57.08 |
| Jun 30, 2017 | 57.00 |
| Jun 29, 2017 | 56.92 |
| Jun 28, 2017 | 56.85 |
| Jun 27, 2017 | 56.77 |
| Jun 26, 2017 | 56.70 |
| Jun 23, 2017 | 56.64 |
| Jun 22, 2017 | 56.59 |
| Jun 21, 2017 | 56.53 |
| Jun 20, 2017 | 56.47 |
| Jun 19, 2017 | 56.42 |
| Jun 16, 2017 | 56.36 |
| Jun 15, 2017 | 56.31 |
| Jun 14, 2017 | 56.26 |
| Jun 13, 2017 | 56.21 |
| Jun 12, 2017 | 56.15 |
| Jun 9, 2017 | 56.10 |
| Jun 8, 2017 | 56.05 |
| Jun 7, 2017 | 56.00 |
| Jun 6, 2017 | 55.95 |
| Jun 5, 2017 | 55.89 |
| Jun 2, 2017 | 55.84 |
| Jun 1, 2017 | 55.79 |
| May 31, 2017 | 55.74 |
| May 30, 2017 | 55.70 |
| May 26, 2017 | 55.67 |
| May 25, 2017 | 55.63 |
| May 24, 2017 | 55.59 |
| May 23, 2017 | 55.55 |
| May 22, 2017 | 55.51 |
| May 19, 2017 | 55.47 |
| May 18, 2017 | 55.43 |
| May 17, 2017 | 55.40 |
| May 16, 2017 | 55.36 |
| May 15, 2017 | 55.32 |
| May 12, 2017 | 55.27 |
| May 11, 2017 | 55.23 |
| May 10, 2017 | 55.19 |
| May 9, 2017 | 55.16 |
| May 8, 2017 | 55.12 |
| May 5, 2017 | 55.08 |
| May 4, 2017 | 55.05 |
| May 3, 2017 | 55.02 |
| May 2, 2017 | 54.99 |
| May 1, 2017 | 54.97 |
| Apr 28, 2017 | 54.94 |
| Apr 27, 2017 | 54.91 |
| Apr 26, 2017 | 54.87 |
| Apr 25, 2017 | 54.84 |
| Apr 24, 2017 | 54.80 |
| Apr 21, 2017 | 54.75 |
| Apr 20, 2017 | 54.72 |
| Apr 19, 2017 | 54.67 |
| Apr 18, 2017 | 54.63 |
| Apr 17, 2017 | 54.57 |
| Apr 13, 2017 | 54.52 |
| Apr 12, 2017 | 54.46 |
| Apr 11, 2017 | 54.40 |
| Apr 10, 2017 | 54.35 |
| Apr 7, 2017 | 54.30 |
| Apr 6, 2017 | 54.25 |
| Apr 5, 2017 | 54.21 |
| Apr 4, 2017 | 54.16 |
| Apr 3, 2017 | 54.11 |
| Mar 31, 2017 | 54.05 |
| Mar 30, 2017 | 53.99 |
| Mar 29, 2017 | 53.93 |
| Mar 28, 2017 | 53.87 |
| Mar 27, 2017 | 53.81 |
| Mar 24, 2017 | 53.76 |
| Mar 23, 2017 | 53.70 |
| Mar 22, 2017 | 53.65 |
| Mar 21, 2017 | 53.59 |
| Mar 20, 2017 | 53.54 |
| Mar 17, 2017 | 53.49 |
| Mar 16, 2017 | 53.44 |
| Mar 15, 2017 | 53.38 |
| Mar 14, 2017 | 53.33 |
| Mar 13, 2017 | 53.28 |
| Mar 10, 2017 | 53.23 |
| Mar 9, 2017 | 53.19 |
| Mar 8, 2017 | 53.14 |
| Mar 7, 2017 | 53.09 |
| Mar 6, 2017 | 53.05 |
| Mar 3, 2017 | 53.00 |
| Mar 2, 2017 | 52.95 |
| Mar 1, 2017 | 52.89 |
| Feb 28, 2017 | 52.84 |
| Feb 27, 2017 | 52.79 |
| Feb 24, 2017 | 52.74 |
| Feb 23, 2017 | 52.70 |
| Feb 22, 2017 | 52.65 |
| Feb 21, 2017 | 52.60 |
| Feb 17, 2017 | 52.54 |
| Feb 16, 2017 | 52.49 |
| Feb 15, 2017 | 52.44 |
| Feb 14, 2017 | 52.39 |
| Feb 13, 2017 | 52.33 |
| Feb 10, 2017 | 52.28 |
| Feb 9, 2017 | 52.24 |
| Feb 8, 2017 | 52.21 |
| Feb 7, 2017 | 52.20 |
| Feb 6, 2017 | 52.18 |
| Feb 3, 2017 | 52.16 |
| Feb 2, 2017 | 52.14 |
| Feb 1, 2017 | 52.12 |
| Jan 31, 2017 | 52.10 |
| Jan 30, 2017 | 52.08 |
| Jan 27, 2017 | 52.05 |
| Jan 26, 2017 | 52.03 |
| Jan 25, 2017 | 51.99 |
| Jan 24, 2017 | 51.96 |
| Jan 23, 2017 | 51.92 |
| Jan 20, 2017 | 51.89 |
| Jan 19, 2017 | 51.87 |
| Jan 18, 2017 | 51.85 |
| Jan 17, 2017 | 51.82 |
| Jan 13, 2017 | 51.80 |
| Jan 12, 2017 | 51.76 |
| Jan 11, 2017 | 51.74 |
| Jan 10, 2017 | 51.72 |
| Jan 9, 2017 | 51.70 |
| Jan 6, 2017 | 51.67 |
| Jan 5, 2017 | 51.64 |
| Jan 4, 2017 | 51.62 |
| Jan 3, 2017 | 51.59 |
| Dec 30, 2016 | 51.57 |
| Dec 29, 2016 | 51.54 |
| Dec 28, 2016 | 51.51 |
| Dec 27, 2016 | 51.47 |
| Dec 23, 2016 | 51.44 |
| Dec 22, 2016 | 51.41 |
| Dec 21, 2016 | 51.37 |
| Dec 20, 2016 | 51.34 |
| Dec 19, 2016 | 51.30 |
| Dec 16, 2016 | 51.27 |
| Dec 15, 2016 | 51.23 |
| Dec 14, 2016 | 51.19 |
| Dec 13, 2016 | 51.14 |
| Dec 12, 2016 | 51.09 |
| Dec 9, 2016 | 51.03 |
| Dec 8, 2016 | 50.96 |
| Dec 7, 2016 | 50.90 |
| Dec 6, 2016 | 50.84 |
| Dec 5, 2016 | 50.78 |
| Dec 2, 2016 | 50.73 |
| Dec 1, 2016 | 50.68 |
| Nov 30, 2016 | 50.62 |
| Nov 29, 2016 | 50.57 |
| Nov 28, 2016 | 50.51 |
| Nov 25, 2016 | 50.45 |
| Nov 23, 2016 | 50.38 |
| Nov 22, 2016 | 50.33 |
| Nov 21, 2016 | 50.28 |
| Nov 18, 2016 | 50.22 |
| Nov 17, 2016 | 50.17 |
| Nov 16, 2016 | 50.14 |
| Nov 15, 2016 | 50.11 |
| Nov 14, 2016 | 50.07 |
| Nov 11, 2016 | 50.04 |
| Nov 10, 2016 | 50.02 |
| Nov 9, 2016 | 50.00 |
| Nov 8, 2016 | 49.98 |
| Nov 7, 2016 | 49.96 |
| Nov 4, 2016 | 49.95 |
| Nov 3, 2016 | 49.94 |
| Nov 2, 2016 | 49.92 |
| Nov 1, 2016 | 49.90 |
| Oct 31, 2016 | 49.88 |
| Oct 28, 2016 | 49.85 |
| Oct 27, 2016 | 49.82 |
| Oct 26, 2016 | 49.80 |
| Oct 25, 2016 | 49.77 |
| Oct 24, 2016 | 49.74 |
| Oct 21, 2016 | 49.70 |
| Oct 20, 2016 | 49.67 |
| Oct 19, 2016 | 49.64 |
| Oct 18, 2016 | 49.61 |
| Oct 17, 2016 | 49.58 |
| Oct 14, 2016 | 49.56 |
| Oct 13, 2016 | 49.54 |
| Oct 12, 2016 | 49.52 |
| Oct 11, 2016 | 49.49 |
| Oct 10, 2016 | 49.46 |
| Oct 7, 2016 | 49.43 |
| Oct 6, 2016 | 49.39 |
| Oct 5, 2016 | 49.35 |
| Oct 4, 2016 | 49.31 |
| Oct 3, 2016 | 49.28 |
| Sep 30, 2016 | 49.26 |
| Sep 29, 2016 | 49.23 |
| Sep 28, 2016 | 49.20 |
| Sep 27, 2016 | 49.16 |
| Sep 26, 2016 | 49.13 |
| Sep 23, 2016 | 49.10 |
| Sep 22, 2016 | 49.07 |
| Sep 21, 2016 | 49.05 |
| Sep 20, 2016 | 49.03 |
| Sep 19, 2016 | 49.00 |
| Sep 16, 2016 | 48.98 |
| Sep 15, 2016 | 48.96 |
| Sep 14, 2016 | 48.94 |
| Sep 13, 2016 | 48.92 |
| Sep 12, 2016 | 48.90 |
| Sep 9, 2016 | 48.87 |
| Sep 8, 2016 | 48.85 |
| Sep 7, 2016 | 48.81 |
| Sep 6, 2016 | 48.78 |
| Sep 2, 2016 | 48.74 |
| Sep 1, 2016 | 48.69 |
| Aug 31, 2016 | 48.65 |
| Aug 30, 2016 | 48.60 |
| Aug 29, 2016 | 48.56 |
| Aug 26, 2016 | 48.52 |
| Aug 25, 2016 | 48.48 |
| Aug 24, 2016 | 48.43 |
| Aug 23, 2016 | 48.39 |
| Aug 22, 2016 | 48.34 |
| Aug 19, 2016 | 48.30 |
| Aug 18, 2016 | 48.26 |
| Aug 17, 2016 | 48.23 |
| Aug 16, 2016 | 48.19 |
| Aug 15, 2016 | 48.15 |
| Aug 12, 2016 | 48.11 |
| Aug 11, 2016 | 48.07 |
| Aug 10, 2016 | 48.03 |
| Aug 9, 2016 | 47.99 |
| Aug 8, 2016 | 47.94 |
| Aug 5, 2016 | 47.90 |
| Aug 4, 2016 | 47.85 |
| Aug 3, 2016 | 47.81 |
| Aug 2, 2016 | 47.76 |
| Aug 1, 2016 | 47.70 |
| Jul 29, 2016 | 47.64 |
| Jul 28, 2016 | 47.59 |
| Jul 27, 2016 | 47.54 |
| Jul 26, 2016 | 47.49 |
| Jul 25, 2016 | 47.42 |
| Jul 22, 2016 | 47.36 |
| Jul 21, 2016 | 47.30 |
| Jul 20, 2016 | 47.26 |
| Jul 19, 2016 | 47.20 |
| Jul 18, 2016 | 47.14 |
| Jul 15, 2016 | 47.08 |
| Jul 14, 2016 | 47.00 |
| Jul 13, 2016 | 46.94 |
| Jul 12, 2016 | 46.89 |
| Jul 11, 2016 | 46.85 |
| Jul 8, 2016 | 46.80 |
| Jul 7, 2016 | 46.76 |
| Jul 6, 2016 | 46.72 |
| Jul 5, 2016 | 46.68 |
| Jul 1, 2016 | 46.65 |
| Jun 30, 2016 | 46.62 |
| Jun 29, 2016 | 46.60 |
| Jun 28, 2016 | 46.57 |
| Jun 27, 2016 | 46.56 |
| Jun 24, 2016 | 46.54 |
| Jun 23, 2016 | 46.51 |
| Jun 22, 2016 | 46.48 |
| Jun 21, 2016 | 46.44 |
| Jun 20, 2016 | 46.41 |
| Jun 17, 2016 | 46.38 |
| Jun 16, 2016 | 46.35 |
| Jun 15, 2016 | 46.32 |
| Jun 14, 2016 | 46.30 |
| Jun 13, 2016 | 46.27 |
| Jun 10, 2016 | 46.25 |
| Jun 9, 2016 | 46.22 |
| Jun 8, 2016 | 46.17 |
| Jun 7, 2016 | 46.15 |
| Jun 6, 2016 | 46.13 |
| Jun 3, 2016 | 46.11 |
| Jun 2, 2016 | 46.09 |
| Jun 1, 2016 | 46.07 |
| May 31, 2016 | 46.05 |
| May 27, 2016 | 46.02 |
| May 26, 2016 | 45.99 |
| May 25, 2016 | 45.96 |
| May 24, 2016 | 45.92 |
| May 23, 2016 | 45.89 |
| May 20, 2016 | 45.85 |
| May 19, 2016 | 45.82 |
| May 18, 2016 | 45.79 |
| May 17, 2016 | 45.77 |
| May 16, 2016 | 45.75 |
| May 13, 2016 | 45.72 |
| May 12, 2016 | 45.69 |
| May 11, 2016 | 45.66 |
| May 10, 2016 | 45.63 |
| May 9, 2016 | 45.61 |
| May 6, 2016 | 45.59 |
| May 5, 2016 | 45.57 |
| May 4, 2016 | 45.55 |
| May 3, 2016 | 45.53 |
| May 2, 2016 | 45.51 |
| Apr 29, 2016 | 45.49 |
| Apr 28, 2016 | 45.47 |
| Apr 27, 2016 | 45.44 |
| Apr 26, 2016 | 45.41 |
| Apr 25, 2016 | 45.36 |
| Apr 22, 2016 | 45.30 |
| Apr 21, 2016 | 45.25 |
| Apr 20, 2016 | 45.20 |
| Apr 19, 2016 | 45.15 |
| Apr 18, 2016 | 45.10 |
| Apr 15, 2016 | 45.05 |
| Apr 14, 2016 | 45.00 |
| Apr 13, 2016 | 44.96 |
| Apr 12, 2016 | 44.92 |
| Apr 11, 2016 | 44.88 |
| Apr 8, 2016 | 44.84 |
| Apr 7, 2016 | 44.81 |
| Apr 6, 2016 | 44.77 |
| Apr 5, 2016 | 44.72 |
| Apr 4, 2016 | 44.68 |
| Apr 1, 2016 | 44.64 |
| Mar 31, 2016 | 44.60 |
| Mar 30, 2016 | 44.57 |
| Mar 29, 2016 | 44.53 |
| Mar 28, 2016 | 44.50 |
| Mar 24, 2016 | 44.46 |
| Mar 23, 2016 | 44.42 |
| Mar 22, 2016 | 44.39 |
| Mar 21, 2016 | 44.36 |
| Mar 18, 2016 | 44.33 |
| Mar 17, 2016 | 44.29 |
| Mar 16, 2016 | 44.28 |
| Mar 15, 2016 | 44.26 |
| Mar 14, 2016 | 44.25 |
| Mar 11, 2016 | 44.23 |
| Mar 10, 2016 | 44.21 |
| Mar 9, 2016 | 44.20 |
| Mar 8, 2016 | 44.17 |
| Mar 7, 2016 | 44.15 |
| Mar 4, 2016 | 44.12 |
| Mar 3, 2016 | 44.10 |
| Mar 2, 2016 | 44.09 |
| Mar 1, 2016 | 44.07 |
| Feb 29, 2016 | 44.04 |
| Feb 26, 2016 | 44.03 |
| Feb 25, 2016 | 44.01 |
| Feb 24, 2016 | 43.99 |
| Feb 23, 2016 | 43.98 |
| Feb 22, 2016 | 43.96 |
| Feb 19, 2016 | 43.94 |
| Feb 18, 2016 | 43.93 |
| Feb 17, 2016 | 43.92 |
| Feb 16, 2016 | 43.91 |
| Feb 12, 2016 | 43.90 |
| Feb 11, 2016 | 43.89 |
| Feb 10, 2016 | 43.89 |
| Feb 9, 2016 | 43.87 |
| Feb 8, 2016 | 43.87 |
| Feb 5, 2016 | 43.87 |
| Feb 4, 2016 | 43.86 |
| Feb 3, 2016 | 43.85 |
| Feb 2, 2016 | 43.83 |
| Feb 1, 2016 | 43.82 |
| Jan 29, 2016 | 43.80 |
| Jan 28, 2016 | 43.79 |
| Jan 27, 2016 | 43.78 |
| Jan 26, 2016 | 43.77 |
| Jan 25, 2016 | 43.75 |
| Jan 22, 2016 | 43.74 |
| Jan 21, 2016 | 43.73 |
| Jan 20, 2016 | 43.72 |
| Jan 19, 2016 | 43.72 |
| Jan 15, 2016 | 43.72 |
| Jan 14, 2016 | 43.72 |
| Jan 13, 2016 | 43.72 |
| Jan 12, 2016 | 43.72 |
| Jan 11, 2016 | 43.71 |
| Jan 8, 2016 | 43.70 |
| Jan 7, 2016 | 43.69 |
| Jan 6, 2016 | 43.68 |
| Jan 5, 2016 | 43.66 |
| Jan 4, 2016 | 43.64 |
| Dec 31, 2015 | 43.61 |
| Dec 30, 2015 | 43.57 |
| Dec 29, 2015 | 43.52 |
| Dec 28, 2015 | 43.48 |
| Dec 24, 2015 | 43.44 |
| Dec 23, 2015 | 43.41 |
| Dec 22, 2015 | 43.38 |
| Dec 21, 2015 | 43.34 |
| Dec 18, 2015 | 43.31 |
| Dec 17, 2015 | 43.29 |
| Dec 16, 2015 | 43.25 |
| Dec 15, 2015 | 43.21 |
| Dec 14, 2015 | 43.17 |
| Dec 11, 2015 | 43.14 |
| Dec 10, 2015 | 43.10 |
| Dec 9, 2015 | 43.06 |
| Dec 8, 2015 | 43.03 |
| Dec 7, 2015 | 43.00 |
| Dec 4, 2015 | 42.96 |
| Dec 3, 2015 | 42.93 |
| Dec 2, 2015 | 42.90 |
| Dec 1, 2015 | 42.86 |
| Nov 30, 2015 | 42.82 |
| Nov 27, 2015 | 42.78 |
| Nov 25, 2015 | 42.74 |
| Nov 24, 2015 | 42.70 |
| Nov 23, 2015 | 42.66 |
| Nov 20, 2015 | 42.62 |
| Nov 19, 2015 | 42.58 |
| Nov 18, 2015 | 42.54 |
| Nov 17, 2015 | 42.50 |
| Nov 16, 2015 | 42.46 |
| Nov 13, 2015 | 42.43 |
| Nov 12, 2015 | 42.40 |
| Nov 11, 2015 | 42.37 |
| Nov 10, 2015 | 42.34 |
| Nov 9, 2015 | 42.31 |
| Nov 6, 2015 | 42.28 |
| Nov 5, 2015 | 42.24 |
| Nov 4, 2015 | 42.20 |
| Nov 3, 2015 | 42.16 |
| Nov 2, 2015 | 42.12 |
| Oct 30, 2015 | 42.07 |
| Oct 29, 2015 | 42.03 |
| Oct 28, 2015 | 42.00 |
| Oct 27, 2015 | 41.97 |
| Oct 26, 2015 | 41.94 |
| Oct 23, 2015 | 41.90 |
| Oct 22, 2015 | 41.86 |
| Oct 21, 2015 | 41.83 |
| Oct 20, 2015 | 41.78 |
| Oct 19, 2015 | 41.73 |
| Oct 16, 2015 | 41.69 |
| Oct 15, 2015 | 41.65 |
| Oct 14, 2015 | 41.61 |
| Oct 13, 2015 | 41.58 |
| Oct 12, 2015 | 41.55 |
| Oct 9, 2015 | 41.51 |
| Oct 8, 2015 | 41.47 |
| Oct 7, 2015 | 41.43 |
| Oct 6, 2015 | 41.39 |
| Oct 5, 2015 | 41.35 |
| Oct 2, 2015 | 41.29 |
| Oct 1, 2015 | 41.24 |
| Sep 30, 2015 | 41.19 |
| Sep 29, 2015 | 41.14 |
| Sep 28, 2015 | 41.11 |
| Sep 25, 2015 | 41.07 |
| Sep 24, 2015 | 41.03 |
| Sep 23, 2015 | 40.98 |
| Sep 22, 2015 | 40.94 |
| Sep 21, 2015 | 40.90 |
| Sep 18, 2015 | 40.84 |
| Sep 17, 2015 | 40.79 |
| Sep 16, 2015 | 40.73 |
| Sep 15, 2015 | 40.67 |
| Sep 14, 2015 | 40.61 |
| Sep 11, 2015 | 40.56 |
| Sep 10, 2015 | 40.52 |
| Sep 9, 2015 | 40.48 |
| Sep 8, 2015 | 40.43 |
| Sep 4, 2015 | 40.38 |
| Sep 3, 2015 | 40.33 |
| Sep 2, 2015 | 40.28 |
| Sep 1, 2015 | 40.23 |
| Aug 31, 2015 | 40.18 |
| Aug 28, 2015 | 40.13 |
| Aug 27, 2015 | 40.08 |
| Aug 26, 2015 | 40.02 |
| Aug 25, 2015 | 39.97 |
| Aug 24, 2015 | 39.93 |
| Aug 21, 2015 | 39.88 |
| Aug 20, 2015 | 39.81 |
| Aug 19, 2015 | 39.74 |
| Aug 18, 2015 | 39.67 |
| Aug 17, 2015 | 39.59 |
| Aug 14, 2015 | 39.51 |
| Aug 13, 2015 | 39.43 |
| Aug 12, 2015 | 39.36 |
| Aug 11, 2015 | 39.29 |
| Aug 10, 2015 | 39.22 |
| Aug 7, 2015 | 39.16 |
| Aug 6, 2015 | 39.09 |
| Aug 5, 2015 | 39.02 |
| Aug 4, 2015 | 38.94 |
| Aug 3, 2015 | 38.87 |
| Jul 31, 2015 | 38.79 |
| Jul 30, 2015 | 38.71 |
| Jul 29, 2015 | 38.64 |
| Jul 28, 2015 | 38.57 |
| Jul 27, 2015 | 38.50 |
| Jul 24, 2015 | 38.45 |
| Jul 23, 2015 | 38.38 |
| Jul 22, 2015 | 38.32 |
| Jul 21, 2015 | 38.25 |
| Jul 20, 2015 | 38.19 |
| Jul 17, 2015 | 38.13 |
| Jul 16, 2015 | 38.08 |
| Jul 15, 2015 | 38.03 |
| Jul 14, 2015 | 37.98 |
| Jul 13, 2015 | 37.94 |
| Jul 10, 2015 | 37.89 |
| Jul 9, 2015 | 37.85 |
| Jul 8, 2015 | 37.81 |
| Jul 7, 2015 | 37.77 |
| Jul 6, 2015 | 37.74 |
| Jul 2, 2015 | 37.70 |
| Jul 1, 2015 | 37.66 |
| Jun 30, 2015 | 37.62 |
| Jun 29, 2015 | 37.58 |
| Jun 26, 2015 | 37.55 |
| Jun 25, 2015 | 37.51 |
| Jun 24, 2015 | 37.47 |
| Jun 23, 2015 | 37.44 |
| Jun 22, 2015 | 37.41 |
| Jun 19, 2015 | 37.38 |
| Jun 18, 2015 | 37.36 |
| Jun 17, 2015 | 37.34 |
| Jun 16, 2015 | 37.32 |
| Jun 15, 2015 | 37.30 |
| Jun 12, 2015 | 37.28 |
| Jun 11, 2015 | 37.25 |
| Jun 10, 2015 | 37.23 |
| Jun 9, 2015 | 37.21 |
| Jun 8, 2015 | 37.19 |
| Jun 5, 2015 | 37.17 |
| Jun 4, 2015 | 37.15 |
| Jun 3, 2015 | 37.12 |
| Jun 2, 2015 | 37.09 |
| Jun 1, 2015 | 37.05 |
| May 29, 2015 | 37.01 |
| May 28, 2015 | 36.97 |
| May 27, 2015 | 36.93 |
| May 26, 2015 | 36.89 |
| May 22, 2015 | 36.84 |
| May 21, 2015 | 36.81 |
| May 20, 2015 | 36.78 |
| May 19, 2015 | 36.75 |
| May 18, 2015 | 36.72 |
| May 15, 2015 | 36.68 |
| May 14, 2015 | 36.66 |
| May 13, 2015 | 36.63 |
| May 12, 2015 | 36.61 |
| May 11, 2015 | 36.59 |
| May 8, 2015 | 36.57 |
| May 7, 2015 | 36.55 |
| May 6, 2015 | 36.54 |
| May 5, 2015 | 36.54 |
| May 4, 2015 | 36.53 |
| May 1, 2015 | 36.51 |
| Apr 30, 2015 | 36.50 |
| Apr 29, 2015 | 36.49 |
| Apr 28, 2015 | 36.48 |
| Apr 27, 2015 | 36.47 |
| Apr 24, 2015 | 36.46 |
| Apr 23, 2015 | 36.44 |
| Apr 22, 2015 | 36.42 |
| Apr 21, 2015 | 36.40 |
| Apr 20, 2015 | 36.39 |
| Apr 17, 2015 | 36.37 |
| Apr 16, 2015 | 36.36 |
| Apr 15, 2015 | 36.34 |
| Apr 14, 2015 | 36.32 |
| Apr 13, 2015 | 36.30 |
| Apr 10, 2015 | 36.28 |
| Apr 9, 2015 | 36.27 |
| Apr 8, 2015 | 36.25 |
| Apr 7, 2015 | 36.23 |
| Apr 6, 2015 | 36.23 |
| Apr 2, 2015 | 36.22 |
| Apr 1, 2015 | 36.21 |
| Mar 31, 2015 | 36.21 |
| Mar 30, 2015 | 36.20 |
| Mar 27, 2015 | 36.20 |
| Mar 26, 2015 | 36.19 |
| Mar 25, 2015 | 36.20 |
| Mar 24, 2015 | 36.20 |
| Mar 23, 2015 | 36.20 |
| Mar 20, 2015 | 36.19 |
| Mar 19, 2015 | 36.19 |
| Mar 18, 2015 | 36.19 |
| Mar 17, 2015 | 36.21 |
| Mar 16, 2015 | 36.22 |
| Mar 13, 2015 | 36.23 |
| Mar 12, 2015 | 36.24 |
| Mar 11, 2015 | 36.24 |
| Mar 10, 2015 | 36.25 |
| Mar 9, 2015 | 36.26 |
| Mar 6, 2015 | 36.26 |
| Mar 5, 2015 | 36.26 |
| Mar 4, 2015 | 36.26 |
| Mar 3, 2015 | 36.27 |
| Mar 2, 2015 | 36.27 |
| Feb 27, 2015 | 36.26 |
| Feb 26, 2015 | 36.27 |
| Feb 25, 2015 | 36.27 |
| Feb 24, 2015 | 36.27 |
| Feb 23, 2015 | 36.27 |
| Feb 20, 2015 | 36.26 |
| Feb 19, 2015 | 36.26 |
| Feb 18, 2015 | 36.26 |
| Feb 17, 2015 | 36.27 |
| Feb 13, 2015 | 36.28 |
| Feb 12, 2015 | 36.29 |
| Feb 11, 2015 | 36.30 |
| Feb 10, 2015 | 36.30 |
| Feb 9, 2015 | 36.31 |
| Feb 6, 2015 | 36.32 |
| Feb 5, 2015 | 36.33 |
| Feb 4, 2015 | 36.35 |
| Feb 3, 2015 | 36.37 |
| Feb 2, 2015 | 36.38 |
| Jan 30, 2015 | 36.39 |
| Jan 29, 2015 | 36.40 |
| Jan 28, 2015 | 36.40 |
| Jan 27, 2015 | 36.40 |
| Jan 26, 2015 | 36.41 |
| Jan 23, 2015 | 36.42 |
| Jan 22, 2015 | 36.44 |
| Jan 21, 2015 | 36.46 |
| Jan 20, 2015 | 36.49 |
| Jan 16, 2015 | 36.52 |
| Jan 15, 2015 | 36.55 |
| Jan 14, 2015 | 36.58 |
| Jan 13, 2015 | 36.60 |
| Jan 12, 2015 | 36.62 |
| Jan 9, 2015 | 36.63 |
| Jan 8, 2015 | 36.65 |
| Jan 7, 2015 | 36.67 |
| Jan 6, 2015 | 36.70 |
| Jan 5, 2015 | 36.73 |
| Jan 2, 2015 | 36.77 |
| Dec 31, 2014 | 36.81 |
| Dec 30, 2014 | 36.85 |
| Dec 29, 2014 | 36.88 |
| Dec 26, 2014 | 36.92 |
| Dec 24, 2014 | 36.95 |
| Dec 23, 2014 | 36.99 |
| Dec 22, 2014 | 37.03 |
| Dec 19, 2014 | 37.08 |
| Dec 18, 2014 | 37.14 |
| Dec 17, 2014 | 37.19 |
| Dec 16, 2014 | 37.25 |
| Dec 15, 2014 | 37.32 |
| Dec 12, 2014 | 37.38 |
| Dec 11, 2014 | 37.44 |
| Dec 10, 2014 | 37.50 |
| Dec 9, 2014 | 37.56 |
| Dec 8, 2014 | 37.61 |
| Dec 5, 2014 | 37.66 |
| Dec 4, 2014 | 37.70 |
| Dec 3, 2014 | 37.74 |
| Dec 2, 2014 | 37.78 |
| Dec 1, 2014 | 37.83 |
| Nov 28, 2014 | 37.87 |
| Nov 26, 2014 | 37.92 |
| Nov 25, 2014 | 37.96 |
| Nov 24, 2014 | 37.97 |
| Nov 21, 2014 | 37.99 |
| Nov 20, 2014 | 38.00 |
| Nov 19, 2014 | 38.01 |
| Nov 18, 2014 | 38.03 |
| Nov 17, 2014 | 38.05 |
| Nov 14, 2014 | 38.06 |
| Nov 13, 2014 | 38.08 |
| Nov 12, 2014 | 38.10 |
| Nov 11, 2014 | 38.12 |
| Nov 10, 2014 | 38.15 |
| Nov 7, 2014 | 38.17 |
| Nov 6, 2014 | 38.20 |
| Nov 5, 2014 | 38.24 |
| Nov 4, 2014 | 38.28 |
| Nov 3, 2014 | 38.32 |
| Oct 31, 2014 | 38.36 |
| Oct 30, 2014 | 38.41 |
| Oct 29, 2014 | 38.46 |
| Oct 28, 2014 | 38.51 |
| Oct 27, 2014 | 38.56 |
| Oct 24, 2014 | 38.61 |
| Oct 23, 2014 | 38.66 |
| Oct 22, 2014 | 38.71 |
| Oct 21, 2014 | 38.76 |
| Oct 20, 2014 | 38.80 |
| Oct 17, 2014 | 38.86 |
| Oct 16, 2014 | 38.91 |
| Oct 15, 2014 | 38.96 |
| Oct 14, 2014 | 39.02 |
| Oct 13, 2014 | 39.08 |
| Oct 10, 2014 | 39.13 |
| Oct 9, 2014 | 39.19 |
| Oct 8, 2014 | 39.23 |
| Oct 7, 2014 | 39.27 |
| Oct 6, 2014 | 39.31 |
| Oct 3, 2014 | 39.35 |
| Oct 2, 2014 | 39.39 |
| Oct 1, 2014 | 39.42 |
| Sep 30, 2014 | 39.46 |
| Sep 29, 2014 | 39.49 |
| Sep 26, 2014 | 39.52 |
| Sep 25, 2014 | 39.55 |
| Sep 24, 2014 | 39.58 |
| Sep 23, 2014 | 39.61 |
| Sep 22, 2014 | 39.64 |
| Sep 19, 2014 | 39.66 |
| Sep 18, 2014 | 39.69 |
| Sep 17, 2014 | 39.71 |
| Sep 16, 2014 | 39.74 |
| Sep 15, 2014 | 39.77 |
| Sep 12, 2014 | 39.80 |
| Sep 11, 2014 | 39.82 |
| Sep 10, 2014 | 39.83 |
| Sep 9, 2014 | 39.84 |
| Sep 8, 2014 | 39.85 |
| Sep 5, 2014 | 39.86 |
| Sep 4, 2014 | 39.87 |
| Sep 3, 2014 | 39.88 |
| Sep 2, 2014 | 39.88 |
| Aug 29, 2014 | 39.88 |
| Aug 28, 2014 | 39.88 |
| Aug 27, 2014 | 39.88 |
| Aug 26, 2014 | 39.88 |
| Aug 25, 2014 | 39.88 |
| Aug 22, 2014 | 39.88 |
| Aug 21, 2014 | 39.88 |
| Aug 20, 2014 | 39.88 |
| Aug 19, 2014 | 39.88 |
| Aug 18, 2014 | 39.88 |
| Aug 15, 2014 | 39.89 |
| Aug 14, 2014 | 39.90 |
| Aug 13, 2014 | 39.91 |
| Aug 12, 2014 | 39.93 |
| Aug 11, 2014 | 39.95 |
| Aug 8, 2014 | 39.97 |
| Aug 7, 2014 | 39.99 |
| Aug 6, 2014 | 40.02 |
| Aug 5, 2014 | 40.04 |
| Aug 4, 2014 | 40.06 |
| Aug 1, 2014 | 40.09 |
| Jul 31, 2014 | 40.11 |
| Jul 30, 2014 | 40.13 |
| Jul 29, 2014 | 40.15 |
| Jul 28, 2014 | 40.16 |
| Jul 25, 2014 | 40.17 |
| Jul 24, 2014 | 40.17 |
| Jul 23, 2014 | 40.18 |
| Jul 22, 2014 | 40.18 |
| Jul 21, 2014 | 40.18 |
| Jul 18, 2014 | 40.19 |
| Jul 17, 2014 | 40.19 |
| Jul 16, 2014 | 40.20 |
| Jul 15, 2014 | 40.21 |
| Jul 14, 2014 | 40.21 |
| Jul 11, 2014 | 40.22 |
| Jul 10, 2014 | 40.23 |
| Jul 9, 2014 | 40.24 |
| Jul 8, 2014 | 40.25 |
| Jul 7, 2014 | 40.26 |
| Jul 3, 2014 | 40.27 |
| Jul 2, 2014 | 40.27 |
| Jul 1, 2014 | 40.27 |
| Jun 30, 2014 | 40.28 |
| Jun 27, 2014 | 40.28 |
| Jun 26, 2014 | 40.28 |
| Jun 25, 2014 | 40.29 |
| Jun 24, 2014 | 40.29 |
| Jun 23, 2014 | 40.28 |
| Jun 20, 2014 | 40.27 |
| Jun 19, 2014 | 40.27 |
| Jun 18, 2014 | 40.26 |
| Jun 17, 2014 | 40.24 |
| Jun 16, 2014 | 40.22 |
| Jun 13, 2014 | 40.20 |
| Jun 12, 2014 | 40.18 |
| Jun 11, 2014 | 40.16 |
| Jun 10, 2014 | 40.15 |
| Jun 9, 2014 | 40.13 |
| Jun 6, 2014 | 40.11 |
| Jun 5, 2014 | 40.08 |
| Jun 4, 2014 | 40.06 |
| Jun 3, 2014 | 40.05 |
| Jun 2, 2014 | 40.03 |
| May 30, 2014 | 40.01 |
| May 29, 2014 | 40.00 |
| May 28, 2014 | 39.98 |
| May 27, 2014 | 39.97 |
| May 23, 2014 | 39.95 |
| May 22, 2014 | 39.94 |
| May 21, 2014 | 39.92 |
| May 20, 2014 | 39.92 |
| May 19, 2014 | 39.92 |
| May 16, 2014 | 39.91 |
| May 15, 2014 | 39.91 |
| May 14, 2014 | 39.91 |
| May 13, 2014 | 39.91 |
| May 12, 2014 | 39.91 |
| May 9, 2014 | 39.90 |
| May 8, 2014 | 39.89 |
| May 7, 2014 | 39.89 |
| May 6, 2014 | 39.89 |
| May 5, 2014 | 39.89 |
| May 2, 2014 | 39.88 |
| May 1, 2014 | 39.88 |
| Apr 30, 2014 | 39.87 |
| Apr 29, 2014 | 39.87 |
| Apr 28, 2014 | 39.87 |
| Apr 25, 2014 | 39.87 |
| Apr 24, 2014 | 39.86 |
| Apr 23, 2014 | 39.85 |
| Apr 22, 2014 | 39.83 |
| Apr 21, 2014 | 39.81 |
| Apr 17, 2014 | 39.79 |
| Apr 16, 2014 | 39.77 |
| Apr 15, 2014 | 39.76 |
| Apr 14, 2014 | 39.75 |
| Apr 11, 2014 | 39.75 |
| Apr 10, 2014 | 39.75 |
| Apr 9, 2014 | 39.75 |
| Apr 8, 2014 | 39.74 |
| Apr 7, 2014 | 39.74 |
| Apr 4, 2014 | 39.74 |
| Apr 3, 2014 | 39.74 |
| Apr 2, 2014 | 39.74 |
| Apr 1, 2014 | 39.74 |
| Mar 31, 2014 | 39.73 |
| Mar 28, 2014 | 39.73 |
| Mar 27, 2014 | 39.72 |
| Mar 26, 2014 | 39.72 |
| Mar 25, 2014 | 39.72 |
| Mar 24, 2014 | 39.71 |
| Mar 21, 2014 | 39.71 |
| Mar 20, 2014 | 39.71 |
| Mar 19, 2014 | 39.71 |
| Mar 18, 2014 | 39.71 |
| Mar 17, 2014 | 39.71 |
| Mar 14, 2014 | 39.71 |
| Mar 13, 2014 | 39.72 |
| Mar 12, 2014 | 39.73 |
| Mar 11, 2014 | 39.73 |
| Mar 10, 2014 | 39.73 |
| Mar 7, 2014 | 39.73 |
| Mar 6, 2014 | 39.73 |
| Mar 5, 2014 | 39.72 |
| Mar 4, 2014 | 39.72 |
| Mar 3, 2014 | 39.71 |
| Feb 28, 2014 | 39.71 |
| Feb 27, 2014 | 39.71 |
| Feb 26, 2014 | 39.70 |
| Feb 25, 2014 | 39.69 |
| Feb 24, 2014 | 39.68 |
| Feb 21, 2014 | 39.67 |
| Feb 20, 2014 | 39.66 |
| Feb 19, 2014 | 39.65 |
| Feb 18, 2014 | 39.65 |
| Feb 14, 2014 | 39.63 |
| Feb 13, 2014 | 39.62 |
| Feb 12, 2014 | 39.61 |
| Feb 11, 2014 | 39.61 |
| Feb 10, 2014 | 39.62 |
| Feb 7, 2014 | 39.64 |
| Feb 6, 2014 | 39.66 |
| Feb 5, 2014 | 39.66 |
| Feb 4, 2014 | 39.67 |
| Feb 3, 2014 | 39.68 |
| Jan 31, 2014 | 39.69 |
| Jan 30, 2014 | 39.69 |
| Jan 29, 2014 | 39.69 |
| Jan 28, 2014 | 39.69 |
| Jan 27, 2014 | 39.69 |
| Jan 24, 2014 | 39.70 |
| Jan 23, 2014 | 39.70 |
| Jan 22, 2014 | 39.69 |
| Jan 21, 2014 | 39.68 |
| Jan 17, 2014 | 39.67 |
| Jan 16, 2014 | 39.65 |
| Jan 15, 2014 | 39.64 |
| Jan 14, 2014 | 39.62 |
| Jan 13, 2014 | 39.60 |
| Jan 10, 2014 | 39.59 |
| Jan 9, 2014 | 39.58 |
| Jan 8, 2014 | 39.56 |
| Jan 7, 2014 | 39.55 |
| Jan 6, 2014 | 39.55 |
| Jan 3, 2014 | 39.55 |
| Jan 2, 2014 | 39.56 |
| Dec 31, 2013 | 39.56 |
| Dec 30, 2013 | 39.56 |
| Dec 27, 2013 | 39.56 |
| Dec 26, 2013 | 39.56 |
| Dec 24, 2013 | 39.56 |
| Dec 23, 2013 | 39.55 |
| Dec 20, 2013 | 39.55 |
| Dec 19, 2013 | 39.56 |
| Dec 18, 2013 | 39.56 |
| Dec 17, 2013 | 39.56 |
| Dec 16, 2013 | 39.57 |
| Dec 13, 2013 | 39.57 |
| Dec 12, 2013 | 39.57 |
| Dec 11, 2013 | 39.57 |
| Dec 10, 2013 | 39.58 |
| Dec 9, 2013 | 39.58 |
| Dec 6, 2013 | 39.58 |
| Dec 5, 2013 | 39.58 |
| Dec 4, 2013 | 39.59 |
| Dec 3, 2013 | 39.59 |
| Dec 2, 2013 | 39.62 |
| Nov 29, 2013 | 39.64 |
| Nov 27, 2013 | 39.66 |
| Nov 26, 2013 | 39.68 |
| Nov 25, 2013 | 39.70 |
| Nov 22, 2013 | 39.72 |
| Nov 21, 2013 | 39.75 |
| Nov 20, 2013 | 39.78 |
| Nov 19, 2013 | 39.81 |
| Nov 18, 2013 | 39.83 |
| Nov 15, 2013 | 39.85 |
| Nov 14, 2013 | 39.87 |
| Nov 13, 2013 | 39.89 |
| Nov 12, 2013 | 39.92 |
| Nov 11, 2013 | 39.95 |
| Nov 8, 2013 | 39.98 |
| Nov 7, 2013 | 40.01 |
| Nov 6, 2013 | 40.04 |
| Nov 5, 2013 | 40.07 |
| Nov 4, 2013 | 40.09 |
| Nov 1, 2013 | 40.12 |
| Oct 31, 2013 | 40.14 |
| Oct 30, 2013 | 40.15 |
| Oct 29, 2013 | 40.17 |
| Oct 28, 2013 | 40.18 |
| Oct 25, 2013 | 40.19 |
| Oct 24, 2013 | 40.19 |
| Oct 23, 2013 | 40.20 |
| Oct 22, 2013 | 40.20 |
| Oct 21, 2013 | 40.19 |
| Oct 18, 2013 | 40.19 |
| Oct 17, 2013 | 40.19 |
| Oct 16, 2013 | 40.18 |
| Oct 15, 2013 | 40.18 |
| Oct 14, 2013 | 40.17 |
| Oct 11, 2013 | 40.16 |
| Oct 10, 2013 | 40.15 |
| Oct 9, 2013 | 40.15 |
| Oct 8, 2013 | 40.15 |
| Oct 7, 2013 | 40.15 |
| Oct 4, 2013 | 40.15 |
| Oct 3, 2013 | 40.15 |
| Oct 2, 2013 | 40.15 |
| Oct 1, 2013 | 40.14 |
| Sep 30, 2013 | 40.12 |
| Sep 27, 2013 | 40.11 |
| Sep 26, 2013 | 40.09 |
| Sep 25, 2013 | 40.07 |
| Sep 24, 2013 | 40.04 |
| Sep 23, 2013 | 40.02 |
| Sep 20, 2013 | 39.99 |
| Sep 19, 2013 | 39.96 |
| Sep 18, 2013 | 39.93 |
| Sep 17, 2013 | 39.90 |
| Sep 16, 2013 | 39.87 |
| Sep 13, 2013 | 39.85 |
| Sep 12, 2013 | 39.82 |
| Sep 11, 2013 | 39.79 |
| Sep 10, 2013 | 39.76 |
| Sep 9, 2013 | 39.73 |
| Sep 6, 2013 | 39.70 |
| Sep 5, 2013 | 39.67 |
| Sep 4, 2013 | 39.64 |
| Sep 3, 2013 | 39.61 |
| Aug 30, 2013 | 39.58 |
| Aug 29, 2013 | 39.56 |
| Aug 28, 2013 | 39.53 |
| Aug 27, 2013 | 39.51 |
| Aug 26, 2013 | 39.49 |
| Aug 23, 2013 | 39.47 |
| Aug 22, 2013 | 39.45 |
| Aug 21, 2013 | 39.43 |
| Aug 20, 2013 | 39.41 |
| Aug 19, 2013 | 39.39 |
| Aug 16, 2013 | 39.37 |
| Aug 15, 2013 | 39.34 |
| Aug 14, 2013 | 39.31 |
| Aug 13, 2013 | 39.28 |
| Aug 12, 2013 | 39.25 |
| Aug 9, 2013 | 39.22 |
| Aug 8, 2013 | 39.19 |
| Aug 7, 2013 | 39.16 |
| Aug 6, 2013 | 39.13 |
| Aug 5, 2013 | 39.09 |
| Aug 2, 2013 | 39.04 |
| Aug 1, 2013 | 38.99 |
| Jul 31, 2013 | 38.94 |
| Jul 30, 2013 | 38.89 |
| Jul 29, 2013 | 38.85 |
| Jul 26, 2013 | 38.82 |
| Jul 25, 2013 | 38.80 |
| Jul 24, 2013 | 38.77 |
| Jul 23, 2013 | 38.75 |
| Jul 22, 2013 | 38.72 |
| Jul 19, 2013 | 38.69 |
| Jul 18, 2013 | 38.65 |
| Jul 17, 2013 | 38.62 |
| Jul 16, 2013 | 38.59 |
| Jul 15, 2013 | 38.56 |
| Jul 12, 2013 | 38.54 |
| Jul 11, 2013 | 38.51 |
| Jul 10, 2013 | 38.48 |
| Jul 9, 2013 | 38.46 |
| Jul 8, 2013 | 38.43 |
| Jul 5, 2013 | 38.40 |
| Jul 3, 2013 | 38.38 |
| Jul 2, 2013 | 38.35 |
| Jul 1, 2013 | 38.33 |
| Jun 28, 2013 | 38.30 |
| Jun 27, 2013 | 38.28 |
| Jun 26, 2013 | 38.24 |
| Jun 25, 2013 | 38.20 |
| Jun 24, 2013 | 38.16 |
| Jun 21, 2013 | 38.13 |
| Jun 20, 2013 | 38.09 |
| Jun 19, 2013 | 38.04 |
| Jun 18, 2013 | 38.00 |
| Jun 17, 2013 | 37.94 |
| Jun 14, 2013 | 37.89 |
| Jun 13, 2013 | 37.84 |
| Jun 12, 2013 | 37.79 |
| Jun 11, 2013 | 37.74 |
| Jun 10, 2013 | 37.70 |
| Jun 7, 2013 | 37.64 |
| Jun 6, 2013 | 37.59 |
| Jun 5, 2013 | 37.53 |
| Jun 4, 2013 | 37.47 |
| Jun 3, 2013 | 37.41 |
| May 31, 2013 | 37.34 |
| May 30, 2013 | 37.27 |
| May 29, 2013 | 37.21 |
| May 28, 2013 | 37.14 |
| May 24, 2013 | 37.07 |
| May 23, 2013 | 37.00 |
| May 22, 2013 | 36.92 |
| May 21, 2013 | 36.84 |
| May 20, 2013 | 36.76 |
| May 17, 2013 | 36.67 |
| May 16, 2013 | 36.58 |
| May 15, 2013 | 36.49 |
| May 14, 2013 | 36.40 |
| May 13, 2013 | 36.31 |
| May 10, 2013 | 36.23 |
| May 9, 2013 | 36.15 |
| May 8, 2013 | 36.07 |
| May 7, 2013 | 36.00 |
| May 6, 2013 | 35.93 |
| May 3, 2013 | 35.86 |
| May 2, 2013 | 35.79 |
| May 1, 2013 | 35.72 |
| Apr 30, 2013 | 35.65 |
| Apr 29, 2013 | 35.58 |
| Apr 26, 2013 | 35.51 |
| Apr 25, 2013 | 35.45 |
| Apr 24, 2013 | 35.38 |
| Apr 23, 2013 | 35.31 |
| Apr 22, 2013 | 35.26 |
| Apr 19, 2013 | 35.20 |
| Apr 18, 2013 | 35.15 |
| Apr 17, 2013 | 35.10 |
| Apr 16, 2013 | 35.04 |
| Apr 15, 2013 | 34.98 |
| Apr 12, 2013 | 34.92 |
| Apr 11, 2013 | 34.87 |
| Apr 10, 2013 | 34.81 |
| Apr 9, 2013 | 34.76 |
| Apr 8, 2013 | 34.72 |
| Apr 5, 2013 | 34.67 |
| Apr 4, 2013 | 34.62 |
| Apr 3, 2013 | 34.57 |
| Apr 2, 2013 | 34.51 |
| Apr 1, 2013 | 34.46 |
| Mar 28, 2013 | 34.41 |
| Mar 27, 2013 | 34.36 |
| Mar 26, 2013 | 34.31 |
| Mar 25, 2013 | 34.25 |
| Mar 22, 2013 | 34.20 |
| Mar 21, 2013 | 34.13 |
| Mar 20, 2013 | 34.07 |
| Mar 19, 2013 | 34.02 |
| Mar 18, 2013 | 33.97 |
| Mar 15, 2013 | 33.92 |
| Mar 14, 2013 | 33.87 |
| Mar 13, 2013 | 33.82 |
| Mar 12, 2013 | 33.77 |
| Mar 11, 2013 | 33.72 |
| Mar 8, 2013 | 33.67 |
| Mar 7, 2013 | 33.61 |
| Mar 6, 2013 | 33.55 |
| Mar 5, 2013 | 33.51 |
| Mar 4, 2013 | 33.47 |
| Mar 1, 2013 | 33.43 |
| Feb 28, 2013 | 33.41 |
| Feb 27, 2013 | 33.38 |
| Feb 26, 2013 | 33.35 |
| Feb 25, 2013 | 33.32 |
| Feb 22, 2013 | 33.30 |
| Feb 21, 2013 | 33.27 |
| Feb 20, 2013 | 33.25 |
| Feb 19, 2013 | 33.22 |
| Feb 15, 2013 | 33.18 |
| Feb 14, 2013 | 33.14 |
| Feb 13, 2013 | 33.10 |
| Feb 12, 2013 | 33.06 |
| Feb 11, 2013 | 33.01 |
| Feb 8, 2013 | 32.97 |
| Feb 7, 2013 | 32.92 |
| Feb 6, 2013 | 32.88 |
| Feb 5, 2013 | 32.84 |
| Feb 4, 2013 | 32.80 |
| Feb 1, 2013 | 32.76 |
| Jan 31, 2013 | 32.73 |
| Jan 30, 2013 | 32.69 |
| Jan 29, 2013 | 32.65 |
| Jan 28, 2013 | 32.61 |
| Jan 25, 2013 | 32.57 |
| Jan 24, 2013 | 32.53 |
| Jan 23, 2013 | 32.50 |
| Jan 22, 2013 | 32.47 |
| Jan 18, 2013 | 32.43 |
| Jan 17, 2013 | 32.41 |
| Jan 16, 2013 | 32.39 |
| Jan 15, 2013 | 32.37 |
| Jan 14, 2013 | 32.35 |
| Jan 11, 2013 | 32.34 |
| Jan 10, 2013 | 32.33 |
| Jan 9, 2013 | 32.31 |
| Jan 8, 2013 | 32.29 |
| Jan 7, 2013 | 32.29 |
| Jan 4, 2013 | 32.28 |
| Jan 3, 2013 | 32.27 |
| Jan 2, 2013 | 32.27 |
| Dec 31, 2012 | 32.26 |
| Dec 28, 2012 | 32.25 |
| Dec 27, 2012 | 32.25 |
| Dec 26, 2012 | 32.24 |
| Dec 24, 2012 | 32.23 |
| Dec 21, 2012 | 32.20 |
| Dec 20, 2012 | 32.18 |
| Dec 19, 2012 | 32.14 |
| Dec 18, 2012 | 32.12 |
| Dec 17, 2012 | 32.08 |
| Dec 14, 2012 | 32.06 |
| Dec 13, 2012 | 32.04 |
| Dec 12, 2012 | 32.02 |
| Dec 11, 2012 | 32.01 |
| Dec 10, 2012 | 31.99 |
| Dec 7, 2012 | 31.98 |
| Dec 6, 2012 | 31.97 |
| Dec 5, 2012 | 31.96 |
| Dec 4, 2012 | 31.95 |
| Dec 3, 2012 | 31.93 |
| Nov 30, 2012 | 31.91 |
| Nov 29, 2012 | 31.90 |
| Nov 28, 2012 | 31.90 |
| Nov 27, 2012 | 31.90 |
| Nov 26, 2012 | 31.90 |
| Nov 23, 2012 | 31.91 |
| Nov 21, 2012 | 31.91 |
| Nov 20, 2012 | 31.92 |
| Nov 19, 2012 | 31.93 |
| Nov 16, 2012 | 31.93 |
| Nov 15, 2012 | 31.94 |
| Nov 14, 2012 | 31.95 |
| Nov 13, 2012 | 31.96 |
| Nov 12, 2012 | 31.97 |
| Nov 9, 2012 | 31.98 |
| Nov 8, 2012 | 31.98 |
| Nov 7, 2012 | 31.98 |
| Nov 6, 2012 | 31.98 |
| Nov 5, 2012 | 31.97 |
| Nov 2, 2012 | 31.97 |
| Nov 1, 2012 | 31.96 |
| Oct 31, 2012 | 31.95 |
| Oct 26, 2012 | 31.94 |
| Oct 25, 2012 | 31.95 |
| Oct 24, 2012 | 31.95 |
| Oct 23, 2012 | 31.95 |
| Oct 22, 2012 | 31.95 |
| Oct 19, 2012 | 31.94 |
| Oct 18, 2012 | 31.94 |
| Oct 17, 2012 | 31.93 |
| Oct 16, 2012 | 31.92 |
| Oct 15, 2012 | 31.91 |
| Oct 12, 2012 | 31.90 |
| Oct 11, 2012 | 31.88 |
| Oct 10, 2012 | 31.88 |
| Oct 9, 2012 | 31.87 |
| Oct 8, 2012 | 31.85 |
| Oct 5, 2012 | 31.82 |
| Oct 4, 2012 | 31.79 |
| Oct 3, 2012 | 31.74 |
| Oct 2, 2012 | 31.70 |
| Oct 1, 2012 | 31.66 |
| Sep 28, 2012 | 31.62 |
| Sep 27, 2012 | 31.58 |
| Sep 26, 2012 | 31.54 |
| Sep 25, 2012 | 31.52 |
| Sep 24, 2012 | 31.48 |
| Sep 21, 2012 | 31.45 |
| Sep 20, 2012 | 31.42 |
| Sep 19, 2012 | 31.39 |
| Sep 18, 2012 | 31.37 |
| Sep 17, 2012 | 31.34 |
| Sep 14, 2012 | 31.32 |
| Sep 13, 2012 | 31.28 |
| Sep 12, 2012 | 31.25 |
| Sep 11, 2012 | 31.21 |
| Sep 10, 2012 | 31.17 |
| Sep 7, 2012 | 31.13 |
| Sep 6, 2012 | 31.10 |
| Sep 5, 2012 | 31.07 |
| Sep 4, 2012 | 31.05 |
| Aug 31, 2012 | 31.02 |
| Aug 30, 2012 | 31.01 |
| Aug 29, 2012 | 30.99 |
| Aug 28, 2012 | 30.97 |
| Aug 27, 2012 | 30.94 |
| Aug 24, 2012 | 30.92 |
| Aug 23, 2012 | 30.90 |
| Aug 22, 2012 | 30.89 |
| Aug 21, 2012 | 30.87 |
| Aug 20, 2012 | 30.86 |
| Aug 17, 2012 | 30.84 |
| Aug 16, 2012 | 30.82 |
| Aug 15, 2012 | 30.80 |
| Aug 14, 2012 | 30.80 |
| Aug 13, 2012 | 30.80 |
| Aug 10, 2012 | 30.78 |
| Aug 9, 2012 | 30.76 |
| Aug 8, 2012 | 30.74 |
| Aug 7, 2012 | 30.71 |
| Aug 6, 2012 | 30.68 |
| Aug 3, 2012 | 30.66 |
| Aug 2, 2012 | 30.63 |
| Aug 1, 2012 | 30.61 |
| Jul 31, 2012 | 30.60 |
| Jul 30, 2012 | 30.58 |
| Jul 27, 2012 | 30.56 |
| Jul 26, 2012 | 30.53 |
| Jul 25, 2012 | 30.51 |
| Jul 24, 2012 | 30.49 |
| Jul 23, 2012 | 30.47 |
| Jul 20, 2012 | 30.45 |
| Jul 19, 2012 | 30.41 |
| Jul 18, 2012 | 30.37 |
| Jul 17, 2012 | 30.33 |
| Jul 16, 2012 | 30.30 |
| Jul 13, 2012 | 30.28 |
| Jul 12, 2012 | 30.25 |
| Jul 11, 2012 | 30.23 |
| Jul 10, 2012 | 30.20 |
| Jul 9, 2012 | 30.16 |
| Jul 6, 2012 | 30.14 |
| Jul 5, 2012 | 30.12 |
| Jul 3, 2012 | 30.10 |
| Jul 2, 2012 | 30.09 |
| Jun 29, 2012 | 30.08 |
| Jun 28, 2012 | 30.07 |
| Jun 27, 2012 | 30.06 |
| Jun 26, 2012 | 30.06 |
| Jun 25, 2012 | 30.05 |
| Jun 22, 2012 | 30.05 |
| Jun 21, 2012 | 30.05 |
| Jun 20, 2012 | 30.04 |
| Jun 19, 2012 | 30.02 |
| Jun 18, 2012 | 30.01 |
| Jun 15, 2012 | 30.01 |
| Jun 14, 2012 | 30.01 |
| Jun 13, 2012 | 30.02 |
| Jun 12, 2012 | 30.03 |
| Jun 11, 2012 | 30.02 |
| Jun 8, 2012 | 30.02 |
| Jun 7, 2012 | 30.00 |
| Jun 6, 2012 | 29.98 |
| Jun 5, 2012 | 29.96 |
| Jun 4, 2012 | 29.95 |
| Jun 1, 2012 | 29.96 |
| May 31, 2012 | 29.96 |
| May 30, 2012 | 29.95 |
| May 29, 2012 | 29.94 |
| May 25, 2012 | 29.92 |
| May 24, 2012 | 29.90 |
| May 23, 2012 | 29.88 |
| May 22, 2012 | 29.86 |
| May 21, 2012 | 29.86 |
| May 18, 2012 | 29.86 |
| May 17, 2012 | 29.87 |
| May 16, 2012 | 29.90 |
| May 15, 2012 | 29.92 |
| May 14, 2012 | 29.94 |
| May 11, 2012 | 29.96 |
| May 10, 2012 | 29.97 |
| May 9, 2012 | 29.98 |
| May 8, 2012 | 30.00 |
| May 7, 2012 | 30.01 |
| May 4, 2012 | 30.02 |
| May 3, 2012 | 30.03 |
| May 2, 2012 | 30.03 |
| May 1, 2012 | 30.03 |
| Apr 30, 2012 | 30.04 |
| Apr 27, 2012 | 30.05 |
| Apr 26, 2012 | 30.05 |
| Apr 25, 2012 | 30.06 |
| Apr 24, 2012 | 30.07 |
| Apr 23, 2012 | 30.09 |
| Apr 20, 2012 | 30.11 |
| Apr 19, 2012 | 30.13 |
| Apr 18, 2012 | 30.15 |
| Apr 17, 2012 | 30.17 |
| Apr 16, 2012 | 30.19 |
| Apr 13, 2012 | 30.20 |
| Apr 12, 2012 | 30.21 |
| Apr 11, 2012 | 30.22 |
| Apr 10, 2012 | 30.24 |
| Apr 9, 2012 | 30.26 |
| Apr 5, 2012 | 30.27 |
| Apr 4, 2012 | 30.29 |
| Apr 3, 2012 | 30.30 |
| Apr 2, 2012 | 30.31 |
| Mar 30, 2012 | 30.32 |
| Mar 29, 2012 | 30.32 |
| Mar 28, 2012 | 30.33 |
| Mar 27, 2012 | 30.33 |
| Mar 26, 2012 | 30.32 |
| Mar 23, 2012 | 30.33 |
| Mar 22, 2012 | 30.33 |
| Mar 21, 2012 | 30.33 |
| Mar 20, 2012 | 30.33 |
| Mar 19, 2012 | 30.33 |
| Mar 16, 2012 | 30.33 |
| Mar 15, 2012 | 30.33 |
| Mar 14, 2012 | 30.34 |
| Mar 13, 2012 | 30.35 |
| Mar 12, 2012 | 30.34 |
| Mar 9, 2012 | 30.35 |
| Mar 8, 2012 | 30.36 |
| Mar 7, 2012 | 30.37 |
| Mar 6, 2012 | 30.39 |
| Mar 5, 2012 | 30.41 |
| Mar 2, 2012 | 30.43 |
| Mar 1, 2012 | 30.45 |
| Feb 29, 2012 | 30.46 |
| Feb 28, 2012 | 30.48 |
| Feb 27, 2012 | 30.50 |
| Feb 24, 2012 | 30.52 |
| Feb 23, 2012 | 30.55 |
| Feb 22, 2012 | 30.58 |
| Feb 21, 2012 | 30.60 |
| Feb 17, 2012 | 30.63 |
| Feb 16, 2012 | 30.65 |
| Feb 15, 2012 | 30.68 |
| Feb 14, 2012 | 30.71 |
| Feb 13, 2012 | 30.74 |
| Feb 10, 2012 | 30.76 |
| Feb 9, 2012 | 30.78 |
| Feb 8, 2012 | 30.79 |
| Feb 7, 2012 | 30.81 |
| Feb 6, 2012 | 30.82 |
| Feb 3, 2012 | 30.83 |
| Feb 2, 2012 | 30.84 |
| Feb 1, 2012 | 30.86 |
| Jan 31, 2012 | 30.87 |
| Jan 30, 2012 | 30.89 |
| Jan 27, 2012 | 30.90 |
| Jan 26, 2012 | 30.91 |
| Jan 25, 2012 | 30.92 |
| Jan 24, 2012 | 30.93 |
| Jan 23, 2012 | 30.95 |
| Jan 20, 2012 | 30.96 |
| Jan 19, 2012 | 30.98 |
| Jan 18, 2012 | 30.99 |
| Jan 17, 2012 | 31.01 |
| Jan 13, 2012 | 31.03 |
| Jan 12, 2012 | 31.05 |
| Jan 11, 2012 | 31.06 |
| Jan 10, 2012 | 31.07 |
| Jan 9, 2012 | 31.09 |
| Jan 6, 2012 | 31.10 |
| Jan 5, 2012 | 31.12 |
| Jan 4, 2012 | 31.13 |
| Jan 3, 2012 | 31.15 |
| Dec 30, 2011 | 31.18 |
| Dec 29, 2011 | 31.20 |
| Dec 28, 2011 | 31.22 |
| Dec 27, 2011 | 31.26 |
| Dec 23, 2011 | 31.29 |
| Dec 22, 2011 | 31.32 |
| Dec 21, 2011 | 31.35 |
| Dec 20, 2011 | 31.39 |
| Dec 19, 2011 | 31.44 |
| Dec 16, 2011 | 31.48 |
| Dec 15, 2011 | 31.53 |
| Dec 14, 2011 | 31.58 |
| Dec 13, 2011 | 31.63 |
| Dec 12, 2011 | 31.67 |
| Dec 9, 2011 | 31.72 |
| Dec 8, 2011 | 31.75 |
| Dec 7, 2011 | 31.79 |
| Dec 6, 2011 | 31.82 |
| Dec 5, 2011 | 31.86 |
| Dec 2, 2011 | 31.90 |
| Dec 1, 2011 | 31.94 |
| Nov 30, 2011 | 31.98 |
| Nov 29, 2011 | 32.01 |
| Nov 28, 2011 | 32.05 |
| Nov 25, 2011 | 32.08 |
| Nov 23, 2011 | 32.13 |
| Nov 22, 2011 | 32.17 |
| Nov 21, 2011 | 32.22 |
| Nov 18, 2011 | 32.25 |
| Nov 17, 2011 | 32.28 |
| Nov 16, 2011 | 32.31 |
| Nov 15, 2011 | 32.34 |
| Nov 14, 2011 | 32.36 |
| Nov 11, 2011 | 32.38 |
| Nov 10, 2011 | 32.40 |
| Nov 9, 2011 | 32.43 |
| Nov 8, 2011 | 32.46 |
| Nov 7, 2011 | 32.47 |
| Nov 4, 2011 | 32.49 |
| Nov 3, 2011 | 32.50 |
| Nov 2, 2011 | 32.52 |
| Nov 1, 2011 | 32.54 |
| Oct 31, 2011 | 32.57 |
| Oct 28, 2011 | 32.59 |
| Oct 27, 2011 | 32.61 |
| Oct 26, 2011 | 32.63 |
| Oct 25, 2011 | 32.65 |
| Oct 24, 2011 | 32.68 |
| Oct 21, 2011 | 32.71 |
| Oct 20, 2011 | 32.74 |
| Oct 19, 2011 | 32.77 |
| Oct 18, 2011 | 32.80 |
| Oct 17, 2011 | 32.83 |
| Oct 14, 2011 | 32.87 |
| Oct 13, 2011 | 32.90 |
| Oct 12, 2011 | 32.94 |
| Oct 11, 2011 | 32.98 |
| Oct 10, 2011 | 33.03 |
| Oct 7, 2011 | 33.08 |
| Oct 6, 2011 | 33.12 |
| Oct 5, 2011 | 33.16 |
| Oct 4, 2011 | 33.20 |
| Oct 3, 2011 | 33.24 |
| Sep 30, 2011 | 33.29 |
| Sep 29, 2011 | 33.33 |
| Sep 28, 2011 | 33.36 |
| Sep 27, 2011 | 33.40 |
| Sep 26, 2011 | 33.42 |
| Sep 23, 2011 | 33.45 |
| Sep 22, 2011 | 33.48 |
| Sep 21, 2011 | 33.51 |
| Sep 20, 2011 | 33.53 |
| Sep 19, 2011 | 33.54 |
| Sep 16, 2011 | 33.55 |
| Sep 15, 2011 | 33.56 |
| Sep 14, 2011 | 33.55 |
| Sep 13, 2011 | 33.55 |
| Sep 12, 2011 | 33.56 |
| Sep 9, 2011 | 33.56 |
| Sep 8, 2011 | 33.56 |
| Sep 7, 2011 | 33.56 |
| Sep 6, 2011 | 33.55 |
| Sep 2, 2011 | 33.55 |
| Sep 1, 2011 | 33.55 |
| Aug 31, 2011 | 33.55 |
| Aug 30, 2011 | 33.54 |
| Aug 29, 2011 | 33.54 |
| Aug 26, 2011 | 33.53 |
| Aug 25, 2011 | 33.53 |
| Aug 24, 2011 | 33.53 |
| Aug 23, 2011 | 33.54 |
| Aug 22, 2011 | 33.55 |
| Aug 19, 2011 | 33.57 |
| Aug 18, 2011 | 33.58 |
| Aug 17, 2011 | 33.59 |
| Aug 16, 2011 | 33.59 |
| Aug 15, 2011 | 33.58 |
| Aug 12, 2011 | 33.57 |
| Aug 11, 2011 | 33.56 |
| Aug 10, 2011 | 33.56 |
| Aug 9, 2011 | 33.58 |
| Aug 8, 2011 | 33.59 |
| Aug 5, 2011 | 33.59 |
| Aug 4, 2011 | 33.59 |
| Aug 3, 2011 | 33.58 |
| Aug 2, 2011 | 33.56 |
| Aug 1, 2011 | 33.52 |
| Jul 29, 2011 | 33.48 |
| Jul 28, 2011 | 33.44 |
| Jul 27, 2011 | 33.40 |
| Jul 26, 2011 | 33.37 |
| Jul 25, 2011 | 33.32 |
| Jul 22, 2011 | 33.28 |
| Jul 21, 2011 | 33.24 |
| Jul 20, 2011 | 33.20 |
| Jul 19, 2011 | 33.15 |
| Jul 18, 2011 | 33.10 |
| Jul 15, 2011 | 33.05 |
| Jul 14, 2011 | 33.00 |
| Jul 13, 2011 | 32.95 |
| Jul 12, 2011 | 32.89 |
| Jul 11, 2011 | 32.84 |
| Jul 8, 2011 | 32.78 |
| Jul 7, 2011 | 32.72 |
| Jul 6, 2011 | 32.65 |
| Jul 5, 2011 | 32.58 |
| Jul 1, 2011 | 32.52 |
| Jun 30, 2011 | 32.45 |
| Jun 29, 2011 | 32.39 |
| Jun 28, 2011 | 32.34 |
| Jun 27, 2011 | 32.29 |
| Jun 24, 2011 | 32.23 |
| Jun 23, 2011 | 32.18 |
| Jun 22, 2011 | 32.12 |
| Jun 21, 2011 | 32.07 |
| Jun 20, 2011 | 32.02 |
| Jun 17, 2011 | 31.97 |
| Jun 16, 2011 | 31.92 |
| Jun 15, 2011 | 31.88 |
| Jun 14, 2011 | 31.83 |
| Jun 13, 2011 | 31.79 |
| Jun 10, 2011 | 31.74 |
| Jun 9, 2011 | 31.70 |
| Jun 8, 2011 | 31.66 |
| Jun 7, 2011 | 31.61 |
| Jun 6, 2011 | 31.57 |
| Jun 3, 2011 | 31.53 |
| Jun 2, 2011 | 31.49 |
| Jun 1, 2011 | 31.43 |
| May 31, 2011 | 31.38 |
| May 27, 2011 | 31.31 |
| May 26, 2011 | 31.26 |
| May 25, 2011 | 31.21 |
| May 24, 2011 | 31.18 |
| May 23, 2011 | 31.15 |
| May 20, 2011 | 31.11 |
| May 19, 2011 | 31.08 |
| May 18, 2011 | 31.05 |
| May 17, 2011 | 31.04 |
| May 16, 2011 | 31.03 |
| May 13, 2011 | 31.01 |
| May 12, 2011 | 30.99 |
| May 11, 2011 | 30.96 |
| May 10, 2011 | 30.94 |
| May 9, 2011 | 30.92 |
| May 6, 2011 | 30.90 |
| May 5, 2011 | 30.87 |
| May 4, 2011 | 30.83 |
| May 3, 2011 | 30.80 |
| May 2, 2011 | 30.76 |
| Apr 29, 2011 | 30.72 |
| Apr 28, 2011 | 30.68 |
| Apr 27, 2011 | 30.64 |
| Apr 26, 2011 | 30.60 |
| Apr 25, 2011 | 30.56 |
| Apr 21, 2011 | 30.52 |
| Apr 20, 2011 | 30.48 |
| Apr 19, 2011 | 30.44 |
| Apr 18, 2011 | 30.39 |
| Apr 15, 2011 | 30.35 |
| Apr 14, 2011 | 30.31 |
| Apr 13, 2011 | 30.27 |
| Apr 12, 2011 | 30.25 |
| Apr 11, 2011 | 30.23 |
| Apr 8, 2011 | 30.20 |
| Apr 7, 2011 | 30.18 |
| Apr 6, 2011 | 30.15 |
| Apr 5, 2011 | 30.13 |
| Apr 4, 2011 | 30.12 |
| Apr 1, 2011 | 30.10 |
| Mar 31, 2011 | 30.09 |
| Mar 30, 2011 | 30.08 |
| Mar 29, 2011 | 30.07 |
| Mar 28, 2011 | 30.06 |
| Mar 25, 2011 | 30.05 |
| Mar 24, 2011 | 30.03 |
| Mar 23, 2011 | 30.01 |
| Mar 22, 2011 | 29.98 |
| Mar 21, 2011 | 29.96 |
| Mar 18, 2011 | 29.95 |
| Mar 17, 2011 | 29.95 |
| Mar 16, 2011 | 29.95 |
| Mar 15, 2011 | 29.95 |
| Mar 14, 2011 | 29.95 |
| Mar 11, 2011 | 29.95 |
| Mar 10, 2011 | 29.93 |
| Mar 9, 2011 | 29.92 |
| Mar 8, 2011 | 29.89 |
| Mar 7, 2011 | 29.86 |
| Mar 4, 2011 | 29.84 |
| Mar 3, 2011 | 29.83 |
| Mar 2, 2011 | 29.82 |
| Mar 1, 2011 | 29.82 |
| Feb 28, 2011 | 29.82 |
| Feb 25, 2011 | 29.82 |
| Feb 24, 2011 | 29.82 |
| Feb 23, 2011 | 29.82 |
| Feb 22, 2011 | 29.82 |
| Feb 18, 2011 | 29.80 |
| Feb 17, 2011 | 29.78 |
| Feb 16, 2011 | 29.77 |
| Feb 15, 2011 | 29.76 |
| Feb 14, 2011 | 29.77 |
| Feb 11, 2011 | 29.77 |
| Feb 10, 2011 | 29.77 |
| Feb 9, 2011 | 29.77 |
| Feb 8, 2011 | 29.74 |
| Feb 7, 2011 | 29.72 |
| Feb 4, 2011 | 29.71 |
| Feb 3, 2011 | 29.69 |
| Feb 2, 2011 | 29.67 |
| Feb 1, 2011 | 29.65 |
| Jan 31, 2011 | 29.63 |
| Jan 28, 2011 | 29.60 |
| Jan 27, 2011 | 29.58 |
| Jan 26, 2011 | 29.56 |
| Jan 25, 2011 | 29.53 |
| Jan 24, 2011 | 29.51 |
| Jan 21, 2011 | 29.48 |
| Jan 20, 2011 | 29.46 |
| Jan 19, 2011 | 29.43 |
| Jan 18, 2011 | 29.40 |
| Jan 14, 2011 | 29.37 |
| Jan 13, 2011 | 29.34 |
| Jan 12, 2011 | 29.30 |
| Jan 11, 2011 | 29.26 |
| Jan 10, 2011 | 29.22 |
| Jan 7, 2011 | 29.19 |
| Jan 6, 2011 | 29.15 |
| Jan 5, 2011 | 29.11 |
| Jan 4, 2011 | 29.08 |
| Jan 3, 2011 | 29.05 |
| Dec 31, 2010 | 29.01 |
| Dec 30, 2010 | 28.97 |
| Dec 29, 2010 | 28.94 |
| Dec 28, 2010 | 28.91 |
| Dec 27, 2010 | 28.88 |
| Dec 23, 2010 | 28.84 |
| Dec 22, 2010 | 28.81 |
| Dec 21, 2010 | 28.78 |
| Dec 20, 2010 | 28.74 |
| Dec 17, 2010 | 28.71 |
| Dec 16, 2010 | 28.69 |
| Dec 15, 2010 | 28.66 |
| Dec 14, 2010 | 28.63 |
| Dec 13, 2010 | 28.61 |
| Dec 10, 2010 | 28.58 |
| Dec 9, 2010 | 28.56 |
| Dec 8, 2010 | 28.53 |
| Dec 7, 2010 | 28.51 |
| Dec 6, 2010 | 28.49 |
| Dec 3, 2010 | 28.47 |
| Dec 2, 2010 | 28.46 |
| Dec 1, 2010 | 28.45 |
| Nov 30, 2010 | 28.43 |
| Nov 29, 2010 | 28.43 |
| Nov 26, 2010 | 28.43 |
| Nov 24, 2010 | 28.42 |
| Nov 23, 2010 | 28.41 |
| Nov 22, 2010 | 28.41 |
| Nov 19, 2010 | 28.40 |
| Nov 18, 2010 | 28.38 |
| Nov 17, 2010 | 28.37 |
| Nov 16, 2010 | 28.37 |
| Nov 15, 2010 | 28.36 |
| Nov 12, 2010 | 28.35 |
| Nov 11, 2010 | 28.34 |
| Nov 10, 2010 | 28.33 |
| Nov 9, 2010 | 28.32 |
| Nov 8, 2010 | 28.30 |
| Nov 5, 2010 | 28.28 |
| Nov 4, 2010 | 28.25 |
| Nov 3, 2010 | 28.23 |
| Nov 2, 2010 | 28.22 |
| Nov 1, 2010 | 28.21 |
| Oct 29, 2010 | 28.20 |
| Oct 28, 2010 | 28.20 |
| Oct 27, 2010 | 28.19 |
| Oct 26, 2010 | 28.18 |
| Oct 25, 2010 | 28.17 |
| Oct 22, 2010 | 28.16 |
| Oct 21, 2010 | 28.15 |
| Oct 20, 2010 | 28.14 |
| Oct 19, 2010 | 28.13 |
| Oct 18, 2010 | 28.12 |
| Oct 15, 2010 | 28.12 |
| Oct 14, 2010 | 28.11 |
| Oct 13, 2010 | 28.11 |
| Oct 12, 2010 | 28.10 |
| Oct 11, 2010 | 28.09 |
| Oct 8, 2010 | 28.09 |
| Oct 7, 2010 | 28.08 |
| Oct 6, 2010 | 28.08 |
| Oct 5, 2010 | 28.07 |
| Oct 4, 2010 | 28.06 |
| Oct 1, 2010 | 28.06 |
| Sep 30, 2010 | 28.06 |
| Sep 29, 2010 | 28.06 |
| Sep 28, 2010 | 28.06 |
| Sep 27, 2010 | 28.05 |
| Sep 24, 2010 | 28.05 |
| Sep 23, 2010 | 28.05 |
| Sep 22, 2010 | 28.05 |
| Sep 21, 2010 | 28.05 |
| Sep 20, 2010 | 28.05 |
| Sep 17, 2010 | 28.06 |
| Sep 16, 2010 | 28.07 |
| Sep 15, 2010 | 28.06 |
| Sep 14, 2010 | 28.05 |
| Sep 13, 2010 | 28.04 |
| Sep 10, 2010 | 28.03 |
| Sep 9, 2010 | 28.02 |
| Sep 8, 2010 | 28.01 |
| Sep 7, 2010 | 28.00 |
| Sep 3, 2010 | 27.99 |
| Sep 2, 2010 | 27.97 |
| Sep 1, 2010 | 27.96 |
| Aug 31, 2010 | 27.94 |
| Aug 30, 2010 | 27.93 |
| Aug 27, 2010 | 27.91 |
| Aug 26, 2010 | 27.89 |
| Aug 25, 2010 | 27.87 |
| Aug 24, 2010 | 27.85 |
| Aug 23, 2010 | 27.83 |
| Aug 20, 2010 | 27.80 |
| Aug 19, 2010 | 27.77 |
| Aug 18, 2010 | 27.74 |
| Aug 17, 2010 | 27.71 |
| Aug 16, 2010 | 27.69 |
| Aug 13, 2010 | 27.67 |
| Aug 12, 2010 | 27.65 |
| Aug 11, 2010 | 27.64 |
| Aug 10, 2010 | 27.62 |
| Aug 9, 2010 | 27.60 |
| Aug 6, 2010 | 27.57 |
| Aug 5, 2010 | 27.55 |
| Aug 4, 2010 | 27.53 |
| Aug 3, 2010 | 27.51 |
| Aug 2, 2010 | 27.48 |
| Jul 30, 2010 | 27.44 |
| Jul 29, 2010 | 27.40 |
| Jul 28, 2010 | 27.36 |
| Jul 27, 2010 | 27.33 |
| Jul 26, 2010 | 27.29 |
| Jul 23, 2010 | 27.24 |
| Jul 22, 2010 | 27.19 |
| Jul 21, 2010 | 27.14 |
| Jul 20, 2010 | 27.10 |
| Jul 19, 2010 | 27.05 |
| Jul 16, 2010 | 27.02 |
| Jul 15, 2010 | 26.99 |
| Jul 14, 2010 | 26.95 |
| Jul 13, 2010 | 26.91 |
| Jul 12, 2010 | 26.87 |
| Jul 9, 2010 | 26.84 |
| Jul 8, 2010 | 26.81 |
| Jul 7, 2010 | 26.78 |
| Jul 6, 2010 | 26.75 |
| Jul 2, 2010 | 26.73 |
| Jul 1, 2010 | 26.72 |
| Jun 30, 2010 | 26.70 |
| Jun 29, 2010 | 26.67 |
| Jun 28, 2010 | 26.63 |
| Jun 25, 2010 | 26.59 |
| Jun 24, 2010 | 26.54 |
| Jun 23, 2010 | 26.49 |
| Jun 22, 2010 | 26.44 |
| Jun 21, 2010 | 26.38 |
| Jun 18, 2010 | 26.32 |
| Jun 17, 2010 | 26.26 |
| Jun 16, 2010 | 26.20 |
| Jun 15, 2010 | 26.15 |
| Jun 14, 2010 | 26.09 |
| Jun 11, 2010 | 26.04 |
| Jun 10, 2010 | 26.00 |
| Jun 9, 2010 | 25.95 |
| Jun 8, 2010 | 25.91 |
| Jun 7, 2010 | 25.87 |
| Jun 4, 2010 | 25.82 |
| Jun 3, 2010 | 25.76 |
| Jun 2, 2010 | 25.69 |
| Jun 1, 2010 | 25.63 |
| May 28, 2010 | 25.57 |
| May 27, 2010 | 25.51 |
| May 26, 2010 | 25.43 |
| May 25, 2010 | 25.37 |
| May 24, 2010 | 25.32 |
| May 21, 2010 | 25.27 |
| May 20, 2010 | 25.22 |
| May 19, 2010 | 25.17 |
| May 18, 2010 | 25.10 |
| May 17, 2010 | 25.02 |
| May 14, 2010 | 24.94 |
| May 13, 2010 | 24.85 |
| May 12, 2010 | 24.76 |
| May 11, 2010 | 24.67 |
| May 10, 2010 | 24.58 |
| May 7, 2010 | 24.49 |
| May 6, 2010 | 24.40 |
| May 5, 2010 | 24.31 |
| May 4, 2010 | 24.22 |
| May 3, 2010 | 24.12 |
| Apr 30, 2010 | 24.02 |
| Apr 29, 2010 | 23.92 |
| Apr 28, 2010 | 23.82 |
| Apr 27, 2010 | 23.72 |
| Apr 26, 2010 | 23.63 |
| Apr 23, 2010 | 23.54 |
| Apr 22, 2010 | 23.44 |
| Apr 21, 2010 | 23.35 |
| Apr 20, 2010 | 23.26 |
| Apr 19, 2010 | 23.17 |
| Apr 16, 2010 | 23.09 |
| Apr 15, 2010 | 23.01 |
| Apr 14, 2010 | 22.93 |
| Apr 13, 2010 | 22.84 |
| Apr 12, 2010 | 22.77 |
| Apr 9, 2010 | 22.69 |
| Apr 8, 2010 | 22.62 |
| Apr 7, 2010 | 22.53 |
| Apr 6, 2010 | 22.46 |
| Apr 5, 2010 | 22.38 |
| Apr 1, 2010 | 22.30 |
| Mar 31, 2010 | 22.23 |
| Mar 30, 2010 | 22.15 |
| Mar 29, 2010 | 22.09 |
| Mar 26, 2010 | 22.03 |
| Mar 25, 2010 | 21.97 |
| Mar 24, 2010 | 21.92 |
| Mar 23, 2010 | 21.86 |
| Mar 22, 2010 | 21.81 |
| Mar 19, 2010 | 21.76 |
| Mar 18, 2010 | 21.71 |
| Mar 17, 2010 | 21.66 |
| Mar 16, 2010 | 21.61 |
| Mar 15, 2010 | 21.56 |
| Mar 12, 2010 | 21.50 |
| Mar 11, 2010 | 21.44 |
| Mar 10, 2010 | 21.39 |
| Mar 9, 2010 | 21.34 |
| Mar 8, 2010 | 21.28 |
| Mar 5, 2010 | 21.23 |
| Mar 4, 2010 | 21.18 |
| Mar 3, 2010 | 21.13 |
| Mar 2, 2010 | 21.08 |
| Mar 1, 2010 | 21.02 |
| Feb 26, 2010 | 20.97 |
| Feb 25, 2010 | 20.93 |
| Feb 24, 2010 | 20.89 |
| Feb 23, 2010 | 20.85 |
| Feb 22, 2010 | 20.81 |
| Feb 19, 2010 | 20.78 |
| Feb 18, 2010 | 20.75 |
| Feb 17, 2010 | 20.72 |
| Feb 16, 2010 | 20.69 |
| Feb 12, 2010 | 20.65 |
| Feb 11, 2010 | 20.61 |
| Feb 10, 2010 | 20.57 |
| Feb 9, 2010 | 20.53 |
| Feb 8, 2010 | 20.49 |
| Feb 5, 2010 | 20.45 |
| Feb 4, 2010 | 20.41 |
| Feb 3, 2010 | 20.37 |
| Feb 2, 2010 | 20.31 |
| Feb 1, 2010 | 20.26 |
| Jan 29, 2010 | 20.20 |
| Jan 28, 2010 | 20.14 |
| Jan 27, 2010 | 20.07 |
| Jan 26, 2010 | 20.00 |
| Jan 25, 2010 | 19.94 |
| Jan 22, 2010 | 19.87 |
| Jan 21, 2010 | 19.81 |
| Jan 20, 2010 | 19.74 |
| Jan 19, 2010 | 19.67 |
| Jan 15, 2010 | 19.59 |
| Jan 14, 2010 | 19.52 |
| Jan 13, 2010 | 19.43 |
| Jan 12, 2010 | 19.35 |
| Jan 11, 2010 | 19.27 |
| Jan 8, 2010 | 19.19 |
| Jan 7, 2010 | 19.11 |
| Jan 6, 2010 | 19.02 |
| Jan 5, 2010 | 18.94 |
| Jan 4, 2010 | 18.85 |
| Dec 31, 2009 | 18.77 |
| Dec 30, 2009 | 18.68 |
| Dec 29, 2009 | 18.59 |
| Dec 28, 2009 | 18.49 |
| Dec 24, 2009 | 18.40 |
| Dec 23, 2009 | 18.30 |
| Dec 22, 2009 | 18.20 |
| Dec 21, 2009 | 18.10 |
| Dec 18, 2009 | 17.99 |
| Dec 17, 2009 | 17.89 |
| Dec 16, 2009 | 17.79 |
| Dec 15, 2009 | 17.69 |
| Dec 14, 2009 | 17.60 |
| Dec 11, 2009 | 17.51 |
| Dec 10, 2009 | 17.43 |
| Dec 9, 2009 | 17.35 |
| Dec 8, 2009 | 17.27 |
| Dec 7, 2009 | 17.20 |
| Dec 4, 2009 | 17.11 |
| Dec 3, 2009 | 17.02 |
| Dec 2, 2009 | 16.95 |
| Dec 1, 2009 | 16.88 |
| Nov 30, 2009 | 16.82 |
| Nov 27, 2009 | 16.77 |
| Nov 25, 2009 | 16.72 |
| Nov 24, 2009 | 16.66 |
| Nov 23, 2009 | 16.61 |
| Nov 20, 2009 | 16.56 |
| Nov 19, 2009 | 16.51 |
| Nov 18, 2009 | 16.46 |
| Nov 17, 2009 | 16.41 |
| Nov 16, 2009 | 16.36 |
| Nov 13, 2009 | 16.30 |
| Nov 12, 2009 | 16.25 |
| Nov 11, 2009 | 16.20 |
| Nov 10, 2009 | 16.16 |
| Nov 9, 2009 | 16.11 |
| Nov 6, 2009 | 16.06 |
| Nov 5, 2009 | 16.02 |
| Nov 4, 2009 | 15.98 |
| Nov 3, 2009 | 15.94 |
| Nov 2, 2009 | 15.91 |
| Oct 30, 2009 | 15.88 |
| Oct 29, 2009 | 15.85 |
| Oct 28, 2009 | 15.82 |
| Oct 27, 2009 | 15.79 |
| Oct 26, 2009 | 15.76 |
| Oct 23, 2009 | 15.74 |
| Oct 22, 2009 | 15.72 |
| Oct 21, 2009 | 15.68 |
| Oct 20, 2009 | 15.66 |
| Oct 19, 2009 | 15.63 |
| Oct 16, 2009 | 15.59 |
| Oct 15, 2009 | 15.55 |
| Oct 14, 2009 | 15.51 |
| Oct 13, 2009 | 15.47 |
| Oct 12, 2009 | 15.44 |
| Oct 9, 2009 | 15.40 |
| Oct 8, 2009 | 15.37 |
| Oct 7, 2009 | 15.34 |
| Oct 6, 2009 | 15.31 |
| Oct 5, 2009 | 15.28 |
| Oct 2, 2009 | 15.26 |
| Oct 1, 2009 | 15.24 |
| Sep 30, 2009 | 15.21 |
| Sep 29, 2009 | 15.17 |
| Sep 28, 2009 | 15.14 |
| Sep 25, 2009 | 15.11 |
| Sep 24, 2009 | 15.09 |
| Sep 23, 2009 | 15.06 |
| Sep 22, 2009 | 15.02 |
| Sep 21, 2009 | 14.98 |
| Sep 18, 2009 | 14.94 |
| Sep 17, 2009 | 14.90 |
| Sep 16, 2009 | 14.85 |
| Sep 15, 2009 | 14.80 |
| Sep 14, 2009 | 14.76 |
| Sep 11, 2009 | 14.71 |
| Sep 10, 2009 | 14.66 |
| Sep 9, 2009 | 14.60 |
| Sep 8, 2009 | 14.55 |
| Sep 4, 2009 | 14.49 |
| Sep 3, 2009 | 14.44 |
| Sep 2, 2009 | 14.41 |
| Sep 1, 2009 | 14.37 |
| Aug 31, 2009 | 14.34 |
| Aug 28, 2009 | 14.30 |
| Aug 27, 2009 | 14.27 |
| Aug 26, 2009 | 14.23 |
| Aug 25, 2009 | 14.20 |
| Aug 24, 2009 | 14.17 |
| Aug 21, 2009 | 14.14 |
| Aug 20, 2009 | 14.12 |
| Aug 19, 2009 | 14.09 |
| Aug 18, 2009 | 14.07 |
| Aug 17, 2009 | 14.04 |
| Aug 14, 2009 | 14.02 |
| Aug 13, 2009 | 14.00 |
| Aug 12, 2009 | 13.97 |
| Aug 11, 2009 | 13.94 |
| Aug 10, 2009 | 13.93 |
| Aug 7, 2009 | 13.92 |
| Aug 6, 2009 | 13.91 |
| Aug 5, 2009 | 13.90 |
| Aug 4, 2009 | 13.88 |
| Aug 3, 2009 | 13.88 |
| Jul 31, 2009 | 13.87 |
| Jul 30, 2009 | 13.88 |
| Jul 29, 2009 | 13.89 |
| Jul 28, 2009 | 13.90 |
| Jul 27, 2009 | 13.91 |
| Jul 24, 2009 | 13.92 |
| Jul 23, 2009 | 13.93 |
| Jul 22, 2009 | 13.95 |
| Jul 21, 2009 | 13.98 |
| Jul 20, 2009 | 14.02 |
| Jul 17, 2009 | 14.06 |
| Jul 16, 2009 | 14.10 |
| Jul 15, 2009 | 14.14 |
| Jul 14, 2009 | 14.18 |
| Jul 13, 2009 | 14.24 |
| Jul 10, 2009 | 14.30 |
| Jul 9, 2009 | 14.35 |
| Jul 8, 2009 | 14.41 |
| Jul 7, 2009 | 14.47 |
| Jul 6, 2009 | 14.53 |
| Jul 2, 2009 | 14.59 |
| Jul 1, 2009 | 14.65 |
| Jun 30, 2009 | 14.70 |
| Jun 29, 2009 | 14.76 |
| Jun 26, 2009 | 14.83 |
| Jun 25, 2009 | 14.89 |
| Jun 24, 2009 | 14.95 |
| Jun 23, 2009 | 15.02 |
| Jun 22, 2009 | 15.08 |
| Jun 19, 2009 | 15.15 |
| Jun 18, 2009 | 15.22 |
| Jun 17, 2009 | 15.29 |
| Jun 16, 2009 | 15.36 |
| Jun 15, 2009 | 15.43 |
| Jun 12, 2009 | 15.50 |
| Jun 11, 2009 | 15.56 |
| Jun 10, 2009 | 15.61 |
| Jun 9, 2009 | 15.67 |
| Jun 8, 2009 | 15.73 |
| Jun 5, 2009 | 15.78 |
| Jun 4, 2009 | 15.84 |
| Jun 3, 2009 | 15.89 |
| Jun 2, 2009 | 15.95 |
| Jun 1, 2009 | 16.01 |
| May 29, 2009 | 16.06 |
| May 28, 2009 | 16.11 |
| May 27, 2009 | 16.17 |
| May 26, 2009 | 16.23 |
| May 22, 2009 | 16.28 |
| May 21, 2009 | 16.34 |
| May 20, 2009 | 16.40 |
| May 19, 2009 | 16.46 |
| May 18, 2009 | 16.52 |
| May 15, 2009 | 16.58 |
| May 14, 2009 | 16.64 |
| May 13, 2009 | 16.70 |
| May 12, 2009 | 16.75 |
| May 11, 2009 | 16.79 |
| May 8, 2009 | 16.83 |
| May 7, 2009 | 16.86 |
| May 6, 2009 | 16.90 |
| May 5, 2009 | 16.92 |
| May 4, 2009 | 16.94 |
| May 1, 2009 | 16.96 |
| Apr 30, 2009 | 16.97 |
| Apr 29, 2009 | 16.99 |
| Apr 28, 2009 | 17.01 |
| Apr 27, 2009 | 17.02 |
| Apr 24, 2009 | 17.04 |
| Apr 23, 2009 | 17.06 |
| Apr 22, 2009 | 17.09 |
| Apr 21, 2009 | 17.12 |
| Apr 20, 2009 | 17.15 |
| Apr 17, 2009 | 17.19 |
| Apr 16, 2009 | 17.23 |
| Apr 15, 2009 | 17.27 |
| Apr 14, 2009 | 17.31 |
| Apr 13, 2009 | 17.37 |
| Apr 9, 2009 | 17.43 |
| Apr 8, 2009 | 17.49 |
| Apr 7, 2009 | 17.56 |
| Apr 6, 2009 | 17.63 |
| Apr 3, 2009 | 17.69 |
| Apr 2, 2009 | 17.75 |
| Apr 1, 2009 | 17.82 |
| Mar 31, 2009 | 17.89 |
| Mar 30, 2009 | 17.97 |
| Mar 27, 2009 | 18.04 |
| Mar 26, 2009 | 18.11 |
| Mar 25, 2009 | 18.18 |
| Mar 24, 2009 | 18.26 |
| Mar 23, 2009 | 18.33 |
| Mar 20, 2009 | 18.41 |
| Mar 19, 2009 | 18.50 |
| Mar 18, 2009 | 18.58 |
| Mar 17, 2009 | 18.67 |
| Mar 16, 2009 | 18.76 |
| Mar 13, 2009 | 18.85 |
| Mar 12, 2009 | 18.95 |
| Mar 11, 2009 | 19.04 |
| Mar 10, 2009 | 19.14 |
| Mar 9, 2009 | 19.24 |
| Mar 6, 2009 | 19.35 |
| Mar 5, 2009 | 19.46 |
| Mar 4, 2009 | 19.57 |
| Mar 3, 2009 | 19.67 |
| Mar 2, 2009 | 19.77 |
| Feb 27, 2009 | 19.86 |
| Feb 26, 2009 | 19.95 |
| Feb 25, 2009 | 20.03 |
| Feb 24, 2009 | 20.11 |
| Feb 23, 2009 | 20.18 |
| Feb 20, 2009 | 20.25 |
| Feb 19, 2009 | 20.32 |
| Feb 18, 2009 | 20.37 |
| Feb 17, 2009 | 20.42 |
| Feb 13, 2009 | 20.46 |
| Feb 12, 2009 | 20.50 |
| Feb 11, 2009 | 20.53 |
| Feb 10, 2009 | 20.57 |
| Feb 9, 2009 | 20.60 |
| Feb 6, 2009 | 20.63 |
| Feb 5, 2009 | 20.65 |
| Feb 4, 2009 | 20.68 |
| Feb 3, 2009 | 20.71 |
| Feb 2, 2009 | 20.74 |
| Jan 30, 2009 | 20.77 |
| Jan 29, 2009 | 20.80 |
| Jan 28, 2009 | 20.82 |
| Jan 27, 2009 | 20.84 |
| Jan 26, 2009 | 20.86 |
| Jan 23, 2009 | 20.89 |
| Jan 22, 2009 | 20.91 |
| Jan 21, 2009 | 20.93 |
| Jan 20, 2009 | 20.95 |
| Jan 16, 2009 | 20.97 |
| Jan 15, 2009 | 20.98 |
| Jan 14, 2009 | 21.00 |
| Jan 13, 2009 | 21.01 |
| Jan 12, 2009 | 21.02 |
| Jan 9, 2009 | 21.02 |
| Jan 8, 2009 | 21.03 |
| Jan 7, 2009 | 21.03 |
| Jan 6, 2009 | 21.03 |
| Jan 5, 2009 | 21.04 |
| Jan 2, 2009 | 21.03 |
| Dec 31, 2008 | 21.03 |
| Dec 30, 2008 | 21.03 |
| Dec 29, 2008 | 21.03 |
| Dec 26, 2008 | 21.03 |
| Dec 24, 2008 | 21.03 |
| Dec 23, 2008 | 21.03 |
| Dec 22, 2008 | 21.03 |
| Dec 19, 2008 | 21.03 |
| Dec 18, 2008 | 21.03 |
| Dec 17, 2008 | 21.03 |
| Dec 16, 2008 | 21.03 |
| Dec 15, 2008 | 21.04 |
| Dec 12, 2008 | 21.06 |
| Dec 11, 2008 | 21.07 |
| Dec 10, 2008 | 21.09 |
| Dec 9, 2008 | 21.11 |
| Dec 8, 2008 | 21.12 |
| Dec 5, 2008 | 21.13 |
| Dec 4, 2008 | 21.15 |
| Dec 3, 2008 | 21.17 |
| Dec 2, 2008 | 21.19 |
| Dec 1, 2008 | 21.22 |
| Nov 28, 2008 | 21.24 |
| Nov 26, 2008 | 21.26 |
| Nov 25, 2008 | 21.28 |
| Nov 24, 2008 | 21.30 |
| Nov 21, 2008 | 21.33 |
| Nov 20, 2008 | 21.37 |
| Nov 19, 2008 | 21.41 |
| Nov 18, 2008 | 21.46 |
| Nov 17, 2008 | 21.50 |
| Nov 14, 2008 | 21.54 |
| Nov 13, 2008 | 21.59 |
| Nov 12, 2008 | 21.62 |
| Nov 11, 2008 | 21.65 |
| Nov 10, 2008 | 21.67 |
| Nov 7, 2008 | 21.68 |
| Nov 6, 2008 | 21.69 |
| Nov 5, 2008 | 21.70 |
| Nov 4, 2008 | 21.71 |
| Nov 3, 2008 | 21.71 |
| Oct 31, 2008 | 21.72 |
| Oct 30, 2008 | 21.73 |
| Oct 29, 2008 | 21.74 |
| Oct 28, 2008 | 21.75 |
| Oct 27, 2008 | 21.77 |
| Oct 24, 2008 | 21.78 |
| Oct 23, 2008 | 21.79 |
| Oct 22, 2008 | 21.80 |
| Oct 21, 2008 | 21.80 |
| Oct 20, 2008 | 21.81 |
| Oct 17, 2008 | 21.81 |
| Oct 16, 2008 | 21.82 |
| Oct 15, 2008 | 21.83 |
| Oct 14, 2008 | 21.84 |
| Oct 13, 2008 | 21.84 |
| Oct 10, 2008 | 21.84 |
| Oct 9, 2008 | 21.84 |
| Oct 8, 2008 | 21.85 |
| Oct 7, 2008 | 21.85 |
| Oct 6, 2008 | 21.85 |
| Oct 3, 2008 | 21.85 |
| Oct 2, 2008 | 21.84 |
| Oct 1, 2008 | 21.83 |
| Sep 30, 2008 | 21.82 |
| Sep 29, 2008 | 21.81 |
| Sep 26, 2008 | 21.81 |
| Sep 25, 2008 | 21.80 |
| Sep 24, 2008 | 21.80 |
| Sep 23, 2008 | 21.79 |
| Sep 22, 2008 | 21.78 |
| Sep 19, 2008 | 21.76 |
| Sep 18, 2008 | 21.75 |
| Sep 17, 2008 | 21.74 |
| Sep 16, 2008 | 21.73 |
| Sep 15, 2008 | 21.72 |
| Sep 12, 2008 | 21.72 |
| Sep 11, 2008 | 21.70 |
| Sep 10, 2008 | 21.68 |
| Sep 9, 2008 | 21.67 |
| Sep 8, 2008 | 21.65 |
| Sep 5, 2008 | 21.63 |
| Sep 4, 2008 | 21.62 |
| Sep 3, 2008 | 21.61 |
| Sep 2, 2008 | 21.60 |
| Aug 29, 2008 | 21.59 |
| Aug 28, 2008 | 21.59 |
| Aug 27, 2008 | 21.58 |
| Aug 26, 2008 | 21.57 |
| Aug 25, 2008 | 21.57 |
| Aug 22, 2008 | 21.56 |
| Aug 21, 2008 | 21.56 |
| Aug 20, 2008 | 21.55 |
| Aug 19, 2008 | 21.54 |
| Aug 18, 2008 | 21.53 |
| Aug 15, 2008 | 21.52 |
| Aug 14, 2008 | 21.51 |
| Aug 13, 2008 | 21.50 |
| Aug 12, 2008 | 21.50 |
| Aug 11, 2008 | 21.49 |
| Aug 8, 2008 | 21.48 |
| Aug 7, 2008 | 21.47 |
| Aug 6, 2008 | 21.46 |
| Aug 5, 2008 | 21.46 |
| Aug 4, 2008 | 21.45 |
| Aug 1, 2008 | 21.44 |
| Jul 31, 2008 | 21.43 |
| Jul 30, 2008 | 21.43 |
| Jul 29, 2008 | 21.42 |
| Jul 28, 2008 | 21.42 |
| Jul 25, 2008 | 21.44 |
| Jul 24, 2008 | 21.45 |
| Jul 23, 2008 | 21.47 |
| Jul 22, 2008 | 21.49 |
| Jul 21, 2008 | 21.50 |
| Jul 18, 2008 | 21.52 |
| Jul 17, 2008 | 21.53 |
| Jul 16, 2008 | 21.54 |
| Jul 15, 2008 | 21.56 |
| Jul 14, 2008 | 21.58 |
| Jul 11, 2008 | 21.60 |
| Jul 10, 2008 | 21.63 |
| Jul 9, 2008 | 21.65 |
| Jul 8, 2008 | 21.68 |
| Jul 7, 2008 | 21.70 |
| Jul 3, 2008 | 21.73 |
| Jul 2, 2008 | 21.76 |
| Jul 1, 2008 | 21.78 |
| Jun 30, 2008 | 21.80 |
| Jun 27, 2008 | 21.82 |
| Jun 26, 2008 | 21.83 |
| Jun 25, 2008 | 21.84 |
| Jun 24, 2008 | 21.84 |
| Jun 23, 2008 | 21.85 |
| Jun 20, 2008 | 21.85 |
| Jun 19, 2008 | 21.86 |
| Jun 18, 2008 | 21.86 |
| Jun 17, 2008 | 21.87 |
| Jun 16, 2008 | 21.88 |
| Jun 13, 2008 | 21.88 |
| Jun 12, 2008 | 21.89 |
| Jun 11, 2008 | 21.89 |
| Jun 10, 2008 | 21.90 |
| Jun 9, 2008 | 21.90 |
| Jun 6, 2008 | 21.91 |
| Jun 5, 2008 | 21.91 |
| Jun 4, 2008 | 21.91 |
| Jun 3, 2008 | 21.91 |
| Jun 2, 2008 | 21.91 |
| May 30, 2008 | 21.91 |
| May 29, 2008 | 21.91 |
| May 28, 2008 | 21.92 |
| May 27, 2008 | 21.93 |
| May 23, 2008 | 21.94 |
| May 22, 2008 | 21.95 |
| May 21, 2008 | 21.96 |
| May 20, 2008 | 21.97 |
| May 19, 2008 | 21.98 |
| May 16, 2008 | 22.00 |
| May 15, 2008 | 22.01 |
| May 14, 2008 | 22.03 |
| May 13, 2008 | 22.05 |
| May 12, 2008 | 22.07 |
| May 9, 2008 | 22.10 |
| May 8, 2008 | 22.14 |
| May 7, 2008 | 22.19 |
| May 6, 2008 | 22.24 |
| May 5, 2008 | 22.30 |
| May 2, 2008 | 22.36 |
| May 1, 2008 | 22.42 |
| Apr 30, 2008 | 22.48 |
| Apr 29, 2008 | 22.53 |
| Apr 28, 2008 | 22.59 |
| Apr 25, 2008 | 22.65 |
| Apr 24, 2008 | 22.71 |
| Apr 23, 2008 | 22.77 |
| Apr 22, 2008 | 22.84 |
| Apr 21, 2008 | 22.91 |
| Apr 18, 2008 | 22.98 |
| Apr 17, 2008 | 23.05 |
| Apr 16, 2008 | 23.12 |
| Apr 15, 2008 | 23.19 |
| Apr 14, 2008 | 23.26 |
| Apr 11, 2008 | 23.34 |
| Apr 10, 2008 | 23.42 |
| Apr 9, 2008 | 23.50 |
| Apr 8, 2008 | 23.57 |
| Apr 7, 2008 | 23.64 |
| Apr 4, 2008 | 23.72 |
| Apr 3, 2008 | 23.80 |
| Apr 2, 2008 | 23.88 |
| Apr 1, 2008 | 23.96 |
| Mar 31, 2008 | 24.04 |
| Mar 28, 2008 | 24.12 |
| Mar 27, 2008 | 24.21 |
| Mar 26, 2008 | 24.29 |
| Mar 25, 2008 | 24.38 |
| Mar 24, 2008 | 24.46 |
| Mar 20, 2008 | 24.54 |
| Mar 19, 2008 | 24.64 |
| Mar 18, 2008 | 24.73 |
| Mar 17, 2008 | 24.82 |
| Mar 14, 2008 | 24.92 |
| Mar 13, 2008 | 25.02 |
| Mar 12, 2008 | 25.11 |
| Mar 11, 2008 | 25.20 |
| Mar 10, 2008 | 25.29 |
| Mar 7, 2008 | 25.39 |
| Mar 6, 2008 | 25.48 |
| Mar 5, 2008 | 25.56 |
| Mar 4, 2008 | 25.64 |
| Mar 3, 2008 | 25.72 |
| Feb 29, 2008 | 25.80 |
| Feb 28, 2008 | 25.87 |
| Feb 27, 2008 | 25.95 |
| Feb 26, 2008 | 26.01 |
| Feb 25, 2008 | 26.07 |
| Feb 22, 2008 | 26.13 |
| Feb 21, 2008 | 26.19 |
| Feb 20, 2008 | 26.26 |
| Feb 19, 2008 | 26.32 |
| Feb 15, 2008 | 26.38 |
| Feb 14, 2008 | 26.45 |
| Feb 13, 2008 | 26.51 |
| Feb 12, 2008 | 26.57 |
| Feb 11, 2008 | 26.63 |
| Feb 8, 2008 | 26.69 |
| Feb 7, 2008 | 26.75 |
| Feb 6, 2008 | 26.82 |
| Feb 5, 2008 | 26.88 |
| Feb 4, 2008 | 26.94 |
| Feb 1, 2008 | 27.00 |
| Jan 31, 2008 | 27.05 |
| Jan 30, 2008 | 27.11 |
| Jan 29, 2008 | 27.17 |
| Jan 28, 2008 | 27.24 |
| Jan 25, 2008 | 27.31 |
| Jan 24, 2008 | 27.39 |
| Jan 23, 2008 | 27.46 |
| Jan 22, 2008 | 27.53 |
| Jan 18, 2008 | 27.60 |
| Jan 17, 2008 | 27.67 |
| Jan 16, 2008 | 27.75 |
| Jan 15, 2008 | 27.81 |
| Jan 14, 2008 | 27.88 |
| Jan 11, 2008 | 27.95 |
| Jan 10, 2008 | 28.02 |
| Jan 9, 2008 | 28.08 |
| Jan 8, 2008 | 28.15 |
| Jan 7, 2008 | 28.22 |
| Jan 4, 2008 | 28.28 |
| Jan 3, 2008 | 28.34 |
| Jan 2, 2008 | 28.41 |
| Dec 31, 2007 | 28.46 |
| Dec 28, 2007 | 28.52 |
| Dec 27, 2007 | 28.57 |
| Dec 26, 2007 | 28.62 |
| Dec 24, 2007 | 28.67 |
| Dec 21, 2007 | 28.72 |
| Dec 20, 2007 | 28.77 |
| Dec 19, 2007 | 28.83 |
| Dec 18, 2007 | 28.87 |
| Dec 17, 2007 | 28.92 |
| Dec 14, 2007 | 28.97 |
| Dec 13, 2007 | 29.01 |
| Dec 12, 2007 | 29.06 |
| Dec 11, 2007 | 29.10 |
| Dec 10, 2007 | 29.15 |
| Dec 7, 2007 | 29.19 |
| Dec 6, 2007 | 29.24 |
| Dec 5, 2007 | 29.29 |
| Dec 4, 2007 | 29.35 |
| Dec 3, 2007 | 29.40 |
| Nov 30, 2007 | 29.45 |
| Nov 29, 2007 | 29.50 |
| Nov 28, 2007 | 29.54 |
| Nov 27, 2007 | 29.58 |
| Nov 26, 2007 | 29.62 |
| Nov 23, 2007 | 29.66 |
| Nov 21, 2007 | 29.70 |
| Nov 20, 2007 | 29.74 |
| Nov 19, 2007 | 29.77 |
| Nov 16, 2007 | 29.81 |
| Nov 15, 2007 | 29.84 |
| Nov 14, 2007 | 29.86 |
| Nov 13, 2007 | 29.89 |
| Nov 12, 2007 | 29.92 |
| Nov 9, 2007 | 29.94 |
| Nov 8, 2007 | 29.97 |
| Nov 7, 2007 | 30.00 |
| Nov 6, 2007 | 30.04 |
| Nov 5, 2007 | 30.06 |
| Nov 2, 2007 | 30.09 |
| Nov 1, 2007 | 30.12 |
| Oct 31, 2007 | 30.15 |
| Oct 30, 2007 | 30.18 |
| Oct 29, 2007 | 30.20 |
| Oct 26, 2007 | 30.21 |
| Oct 25, 2007 | 30.23 |
| Oct 24, 2007 | 30.25 |
| Oct 23, 2007 | 30.27 |
| Oct 22, 2007 | 30.29 |
| Oct 19, 2007 | 30.30 |
| Oct 18, 2007 | 30.33 |
| Oct 17, 2007 | 30.35 |
| Oct 16, 2007 | 30.38 |
| Oct 15, 2007 | 30.40 |
| Oct 12, 2007 | 30.43 |
| Oct 11, 2007 | 30.45 |
| Oct 10, 2007 | 30.47 |
| Oct 9, 2007 | 30.48 |
| Oct 8, 2007 | 30.50 |
| Oct 5, 2007 | 30.52 |
| Oct 4, 2007 | 30.53 |
| Oct 3, 2007 | 30.55 |
| Oct 2, 2007 | 30.57 |
| Oct 1, 2007 | 30.59 |
| Sep 28, 2007 | 30.62 |
| Sep 27, 2007 | 30.65 |
| Sep 26, 2007 | 30.67 |
| Sep 25, 2007 | 30.70 |
| Sep 24, 2007 | 30.73 |
| Sep 21, 2007 | 30.76 |
| Sep 20, 2007 | 30.78 |
| Sep 19, 2007 | 30.81 |
| Sep 18, 2007 | 30.83 |
| Sep 17, 2007 | 30.85 |
| Sep 14, 2007 | 30.86 |
| Sep 13, 2007 | 30.88 |
| Sep 12, 2007 | 30.90 |
| Sep 11, 2007 | 30.92 |
| Sep 10, 2007 | 30.95 |
| Sep 7, 2007 | 30.97 |
| Sep 6, 2007 | 31.00 |
| Sep 5, 2007 | 31.02 |
| Sep 4, 2007 | 31.04 |
| Aug 31, 2007 | 31.05 |
| Aug 30, 2007 | 31.07 |
| Aug 29, 2007 | 31.09 |
| Aug 28, 2007 | 31.10 |
| Aug 27, 2007 | 31.12 |
| Aug 24, 2007 | 31.13 |
| Aug 23, 2007 | 31.13 |
| Aug 22, 2007 | 31.14 |
| Aug 21, 2007 | 31.14 |
| Aug 20, 2007 | 31.15 |
| Aug 17, 2007 | 31.17 |
| Aug 16, 2007 | 31.18 |
| Aug 15, 2007 | 31.20 |
| Aug 14, 2007 | 31.21 |
| Aug 13, 2007 | 31.21 |
| Aug 10, 2007 | 31.21 |
| Aug 9, 2007 | 31.22 |
| Aug 8, 2007 | 31.22 |
| Aug 7, 2007 | 31.22 |
| Aug 6, 2007 | 31.23 |
| Aug 3, 2007 | 31.22 |
| Aug 2, 2007 | 31.22 |
| Aug 1, 2007 | 31.21 |
| Jul 31, 2007 | 31.21 |
| Jul 30, 2007 | 31.20 |
| Jul 27, 2007 | 31.18 |
| Jul 26, 2007 | 31.17 |