Owens Corning (OC) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 118.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 118.62 |
| May 21, 2026 | 118.57 |
| May 20, 2026 | 118.55 |
| May 19, 2026 | 118.55 |
| May 18, 2026 | 118.61 |
| May 15, 2026 | 118.62 |
| May 14, 2026 | 118.62 |
| May 13, 2026 | 118.58 |
| May 12, 2026 | 118.54 |
| May 11, 2026 | 118.48 |
| May 8, 2026 | 118.43 |
| May 7, 2026 | 118.37 |
| May 6, 2026 | 118.32 |
| May 5, 2026 | 118.24 |
| May 4, 2026 | 118.13 |
| May 1, 2026 | 118.07 |
| Apr 30, 2026 | 117.98 |
| Apr 29, 2026 | 117.87 |
| Apr 28, 2026 | 117.80 |
| Apr 27, 2026 | 117.68 |
| Apr 24, 2026 | 117.57 |
| Apr 23, 2026 | 117.44 |
| Apr 22, 2026 | 117.30 |
| Apr 21, 2026 | 117.16 |
| Apr 20, 2026 | 117.00 |
| Apr 17, 2026 | 116.80 |
| Apr 16, 2026 | 116.55 |
| Apr 15, 2026 | 116.37 |
| Apr 14, 2026 | 116.19 |
| Apr 13, 2026 | 115.99 |
| Apr 10, 2026 | 115.82 |
| Apr 9, 2026 | 115.71 |
| Apr 8, 2026 | 115.59 |
| Apr 7, 2026 | 115.49 |
| Apr 6, 2026 | 115.47 |
| Apr 2, 2026 | 115.45 |
| Apr 1, 2026 | 115.44 |
| Mar 31, 2026 | 115.48 |
| Mar 30, 2026 | 115.62 |
| Mar 27, 2026 | 115.82 |
| Mar 26, 2026 | 116.05 |
| Mar 25, 2026 | 116.22 |
| Mar 24, 2026 | 116.39 |
| Mar 23, 2026 | 116.59 |
| Mar 20, 2026 | 116.80 |
| Mar 19, 2026 | 117.08 |
| Mar 18, 2026 | 117.33 |
| Mar 17, 2026 | 117.53 |
| Mar 16, 2026 | 117.74 |
| Mar 13, 2026 | 117.94 |
| Mar 12, 2026 | 118.14 |
| Mar 11, 2026 | 118.38 |
| Mar 10, 2026 | 118.58 |
| Mar 9, 2026 | 118.80 |
| Mar 6, 2026 | 118.98 |
| Mar 5, 2026 | 119.14 |
| Mar 4, 2026 | 119.33 |
| Mar 3, 2026 | 119.50 |
| Mar 2, 2026 | 119.68 |
| Feb 27, 2026 | 119.88 |
| Feb 26, 2026 | 120.05 |
| Feb 25, 2026 | 120.24 |
| Feb 24, 2026 | 120.42 |
| Feb 23, 2026 | 120.56 |
| Feb 20, 2026 | 120.68 |
| Feb 19, 2026 | 120.78 |
| Feb 18, 2026 | 120.87 |
| Feb 17, 2026 | 120.96 |
| Feb 13, 2026 | 121.07 |
| Feb 12, 2026 | 121.16 |
| Feb 11, 2026 | 121.26 |
| Feb 10, 2026 | 121.36 |
| Feb 9, 2026 | 121.44 |
| Feb 6, 2026 | 121.58 |
| Feb 5, 2026 | 121.74 |
| Feb 4, 2026 | 121.94 |
| Feb 3, 2026 | 122.19 |
| Feb 2, 2026 | 122.47 |
| Jan 30, 2026 | 122.74 |
| Jan 29, 2026 | 123.10 |
| Jan 28, 2026 | 123.45 |
| Jan 27, 2026 | 123.77 |
| Jan 26, 2026 | 124.04 |
| Jan 23, 2026 | 124.31 |
| Jan 22, 2026 | 124.56 |
| Jan 21, 2026 | 124.83 |
| Jan 20, 2026 | 125.12 |
| Jan 16, 2026 | 125.44 |
| Jan 15, 2026 | 125.73 |
| Jan 14, 2026 | 126.04 |
| Jan 13, 2026 | 126.29 |
| Jan 12, 2026 | 126.56 |
| Jan 9, 2026 | 126.85 |
| Jan 8, 2026 | 127.12 |
| Jan 7, 2026 | 127.46 |
| Jan 6, 2026 | 127.86 |
| Jan 5, 2026 | 128.25 |
| Jan 2, 2026 | 128.61 |
| Dec 31, 2025 | 128.89 |
| Dec 30, 2025 | 129.21 |
| Dec 29, 2025 | 129.55 |
| Dec 26, 2025 | 129.89 |
| Dec 24, 2025 | 130.16 |
| Dec 23, 2025 | 130.40 |
| Dec 22, 2025 | 130.63 |
| Dec 19, 2025 | 130.89 |
| Dec 18, 2025 | 131.15 |
| Dec 17, 2025 | 131.43 |
| Dec 16, 2025 | 131.72 |
| Dec 15, 2025 | 132.05 |
| Dec 12, 2025 | 132.34 |
| Dec 11, 2025 | 132.64 |
| Dec 10, 2025 | 132.92 |
| Dec 9, 2025 | 133.14 |
| Dec 8, 2025 | 133.43 |
| Dec 5, 2025 | 133.73 |
| Dec 4, 2025 | 134.00 |
| Dec 3, 2025 | 134.28 |
| Dec 2, 2025 | 134.59 |
| Dec 1, 2025 | 134.94 |
| Nov 28, 2025 | 135.30 |
| Nov 26, 2025 | 135.64 |
| Nov 25, 2025 | 135.97 |
| Nov 24, 2025 | 136.30 |
| Nov 21, 2025 | 136.71 |
| Nov 20, 2025 | 137.12 |
| Nov 19, 2025 | 137.57 |
| Nov 18, 2025 | 137.95 |
| Nov 17, 2025 | 138.34 |
| Nov 14, 2025 | 138.72 |
| Nov 13, 2025 | 139.07 |
| Nov 12, 2025 | 139.42 |
| Nov 11, 2025 | 139.74 |
| Nov 10, 2025 | 140.03 |
| Nov 7, 2025 | 140.30 |
| Nov 6, 2025 | 140.59 |
| Nov 5, 2025 | 140.90 |
| Nov 4, 2025 | 141.14 |
| Nov 3, 2025 | 141.30 |
| Oct 31, 2025 | 141.43 |
| Oct 30, 2025 | 141.56 |
| Oct 29, 2025 | 141.68 |
| Oct 28, 2025 | 141.79 |
| Oct 27, 2025 | 141.87 |
| Oct 24, 2025 | 141.96 |
| Oct 23, 2025 | 142.04 |
| Oct 22, 2025 | 142.08 |
| Oct 21, 2025 | 142.15 |
| Oct 20, 2025 | 142.20 |
| Oct 17, 2025 | 142.26 |
| Oct 16, 2025 | 142.37 |
| Oct 15, 2025 | 142.44 |
| Oct 14, 2025 | 142.52 |
| Oct 13, 2025 | 142.59 |
| Oct 10, 2025 | 142.75 |
| Oct 9, 2025 | 142.90 |
| Oct 8, 2025 | 143.06 |
| Oct 7, 2025 | 143.14 |
| Oct 6, 2025 | 143.23 |
| Oct 3, 2025 | 143.29 |
| Oct 2, 2025 | 143.34 |
| Oct 1, 2025 | 143.29 |
| Sep 30, 2025 | 143.23 |
| Sep 29, 2025 | 143.12 |
| Sep 26, 2025 | 143.14 |
| Sep 25, 2025 | 143.15 |
| Sep 24, 2025 | 143.23 |
| Sep 23, 2025 | 143.25 |
| Sep 22, 2025 | 143.26 |
| Sep 19, 2025 | 143.27 |
| Sep 18, 2025 | 143.25 |
| Sep 17, 2025 | 143.22 |
| Sep 16, 2025 | 143.20 |
| Sep 15, 2025 | 143.08 |
| Sep 12, 2025 | 142.93 |
| Sep 11, 2025 | 142.75 |
| Sep 10, 2025 | 142.55 |
| Sep 9, 2025 | 142.39 |
| Sep 8, 2025 | 142.28 |
| Sep 5, 2025 | 142.13 |
| Sep 4, 2025 | 141.96 |
| Sep 3, 2025 | 141.79 |
| Sep 2, 2025 | 141.72 |
| Aug 29, 2025 | 141.49 |
| Aug 28, 2025 | 141.28 |
| Aug 27, 2025 | 141.10 |
| Aug 26, 2025 | 140.94 |
| Aug 25, 2025 | 140.89 |
| Aug 22, 2025 | 140.79 |
| Aug 21, 2025 | 140.66 |
| Aug 20, 2025 | 140.60 |
| Aug 19, 2025 | 140.59 |
| Aug 18, 2025 | 140.54 |
| Aug 15, 2025 | 140.54 |
| Aug 14, 2025 | 140.55 |
| Aug 13, 2025 | 140.47 |
| Aug 12, 2025 | 140.39 |
| Aug 11, 2025 | 140.37 |
| Aug 8, 2025 | 140.40 |
| Aug 7, 2025 | 140.41 |
| Aug 6, 2025 | 140.38 |
| Aug 5, 2025 | 140.28 |
| Aug 4, 2025 | 140.29 |
| Aug 1, 2025 | 140.31 |
| Jul 31, 2025 | 140.35 |
| Jul 30, 2025 | 140.40 |
| Jul 29, 2025 | 140.45 |
| Jul 28, 2025 | 140.50 |
| Jul 25, 2025 | 140.50 |
| Jul 24, 2025 | 140.53 |
| Jul 23, 2025 | 140.62 |
| Jul 22, 2025 | 140.68 |
| Jul 21, 2025 | 140.79 |
| Jul 18, 2025 | 141.00 |
| Jul 17, 2025 | 141.23 |
| Jul 16, 2025 | 141.46 |
| Jul 15, 2025 | 141.78 |
| Jul 14, 2025 | 142.11 |
| Jul 11, 2025 | 142.45 |
| Jul 10, 2025 | 142.77 |
| Jul 9, 2025 | 143.04 |
| Jul 8, 2025 | 143.34 |
| Jul 7, 2025 | 143.67 |
| Jul 3, 2025 | 144.05 |
| Jul 2, 2025 | 144.41 |
| Jul 1, 2025 | 144.79 |
| Jun 30, 2025 | 145.18 |
| Jun 27, 2025 | 145.61 |
| Jun 26, 2025 | 146.03 |
| Jun 25, 2025 | 146.50 |
| Jun 24, 2025 | 147.05 |
| Jun 23, 2025 | 147.54 |
| Jun 20, 2025 | 148.10 |
| Jun 18, 2025 | 148.69 |
| Jun 17, 2025 | 149.27 |
| Jun 16, 2025 | 149.82 |
| Jun 13, 2025 | 150.33 |
| Jun 12, 2025 | 150.86 |
| Jun 11, 2025 | 151.30 |
| Jun 10, 2025 | 151.71 |
| Jun 9, 2025 | 152.11 |
| Jun 6, 2025 | 152.48 |
| Jun 5, 2025 | 152.83 |
| Jun 4, 2025 | 153.15 |
| Jun 3, 2025 | 153.50 |
| Jun 2, 2025 | 153.83 |
| May 30, 2025 | 154.21 |
| May 29, 2025 | 154.60 |
| May 28, 2025 | 154.94 |
| May 27, 2025 | 155.30 |
| May 23, 2025 | 155.62 |
| May 22, 2025 | 155.99 |
| May 21, 2025 | 156.36 |
| May 20, 2025 | 156.72 |
| May 19, 2025 | 157.02 |
| May 16, 2025 | 157.29 |
| May 15, 2025 | 157.54 |
| May 14, 2025 | 157.86 |
| May 13, 2025 | 158.27 |
| May 12, 2025 | 158.69 |
| May 9, 2025 | 159.17 |
| May 8, 2025 | 159.75 |
| May 7, 2025 | 160.38 |
| May 6, 2025 | 161.05 |
| May 5, 2025 | 161.61 |
| May 2, 2025 | 162.19 |
| May 1, 2025 | 162.71 |
| Apr 30, 2025 | 163.29 |
| Apr 29, 2025 | 163.86 |
| Apr 28, 2025 | 164.45 |
| Apr 25, 2025 | 165.06 |
| Apr 24, 2025 | 165.67 |
| Apr 23, 2025 | 166.31 |
| Apr 22, 2025 | 167.04 |
| Apr 21, 2025 | 167.70 |
| Apr 17, 2025 | 168.33 |
| Apr 16, 2025 | 168.89 |
| Apr 15, 2025 | 169.47 |
| Apr 14, 2025 | 170.04 |
| Apr 11, 2025 | 170.57 |
| Apr 10, 2025 | 171.14 |
| Apr 9, 2025 | 171.75 |
| Apr 8, 2025 | 172.24 |
| Apr 7, 2025 | 172.91 |
| Apr 4, 2025 | 173.52 |
| Apr 3, 2025 | 174.05 |
| Apr 2, 2025 | 174.53 |
| Apr 1, 2025 | 174.88 |
| Mar 31, 2025 | 175.23 |
| Mar 28, 2025 | 175.61 |
| Mar 27, 2025 | 175.95 |
| Mar 26, 2025 | 176.30 |
| Mar 25, 2025 | 176.63 |
| Mar 24, 2025 | 176.99 |
| Mar 21, 2025 | 177.29 |
| Mar 20, 2025 | 177.68 |
| Mar 19, 2025 | 178.02 |
| Mar 18, 2025 | 178.38 |
| Mar 17, 2025 | 178.79 |
| Mar 14, 2025 | 179.24 |
| Mar 13, 2025 | 179.67 |
| Mar 12, 2025 | 180.17 |
| Mar 11, 2025 | 180.62 |
| Mar 10, 2025 | 181.10 |
| Mar 7, 2025 | 181.51 |
| Mar 6, 2025 | 181.82 |
| Mar 5, 2025 | 182.18 |
| Mar 4, 2025 | 182.51 |
| Mar 3, 2025 | 182.89 |
| Feb 28, 2025 | 183.12 |
| Feb 27, 2025 | 183.31 |
| Feb 26, 2025 | 183.51 |
| Feb 25, 2025 | 183.71 |
| Feb 24, 2025 | 183.89 |
| Feb 21, 2025 | 184.00 |
| Feb 20, 2025 | 184.09 |
| Feb 19, 2025 | 184.07 |
| Feb 18, 2025 | 184.07 |
| Feb 14, 2025 | 184.04 |
| Feb 13, 2025 | 183.99 |
| Feb 12, 2025 | 183.99 |
| Feb 11, 2025 | 183.95 |
| Feb 10, 2025 | 183.87 |
| Feb 7, 2025 | 183.75 |
| Feb 6, 2025 | 183.60 |
| Feb 5, 2025 | 183.37 |
| Feb 4, 2025 | 183.15 |
| Feb 3, 2025 | 182.92 |
| Jan 31, 2025 | 182.69 |
| Jan 30, 2025 | 182.41 |
| Jan 29, 2025 | 182.09 |
| Jan 28, 2025 | 181.82 |
| Jan 27, 2025 | 181.51 |
| Jan 24, 2025 | 181.28 |
| Jan 23, 2025 | 181.07 |
| Jan 22, 2025 | 180.85 |
| Jan 21, 2025 | 180.64 |
| Jan 17, 2025 | 180.49 |
| Jan 16, 2025 | 180.38 |
| Jan 15, 2025 | 180.22 |
| Jan 14, 2025 | 180.06 |
| Jan 13, 2025 | 179.92 |
| Jan 10, 2025 | 179.85 |
| Jan 8, 2025 | 179.77 |
| Jan 7, 2025 | 179.67 |
| Jan 6, 2025 | 179.57 |
| Jan 3, 2025 | 179.45 |
| Jan 2, 2025 | 179.28 |
| Dec 31, 2024 | 179.16 |
| Dec 30, 2024 | 179.01 |
| Dec 27, 2024 | 178.85 |
| Dec 26, 2024 | 178.72 |
| Dec 24, 2024 | 178.64 |
| Dec 23, 2024 | 178.63 |
| Dec 20, 2024 | 178.75 |
| Dec 19, 2024 | 178.92 |
| Dec 18, 2024 | 179.04 |
| Dec 17, 2024 | 179.12 |
| Dec 16, 2024 | 179.09 |
| Dec 13, 2024 | 178.99 |
| Dec 12, 2024 | 178.83 |
| Dec 11, 2024 | 178.68 |
| Dec 10, 2024 | 178.48 |
| Dec 9, 2024 | 178.24 |
| Dec 6, 2024 | 177.99 |
| Dec 5, 2024 | 177.70 |
| Dec 4, 2024 | 177.51 |
| Dec 3, 2024 | 177.22 |
| Dec 2, 2024 | 176.98 |
| Nov 29, 2024 | 176.69 |
| Nov 27, 2024 | 176.31 |
| Nov 26, 2024 | 175.91 |
| Nov 25, 2024 | 175.51 |
| Nov 22, 2024 | 175.05 |
| Nov 21, 2024 | 174.71 |
| Nov 20, 2024 | 174.42 |
| Nov 19, 2024 | 174.15 |
| Nov 18, 2024 | 173.95 |
| Nov 15, 2024 | 173.71 |
| Nov 14, 2024 | 173.51 |
| Nov 13, 2024 | 173.29 |
| Nov 12, 2024 | 173.12 |
| Nov 11, 2024 | 172.99 |
| Nov 8, 2024 | 172.81 |
| Nov 7, 2024 | 172.70 |
| Nov 6, 2024 | 172.59 |
| Nov 5, 2024 | 172.51 |
| Nov 4, 2024 | 172.50 |
| Nov 1, 2024 | 172.52 |
| Oct 31, 2024 | 172.47 |
| Oct 30, 2024 | 172.47 |
| Oct 29, 2024 | 172.42 |
| Oct 28, 2024 | 172.38 |
| Oct 25, 2024 | 172.32 |
| Oct 24, 2024 | 172.26 |
| Oct 23, 2024 | 172.23 |
| Oct 22, 2024 | 172.22 |
| Oct 21, 2024 | 172.18 |
| Oct 18, 2024 | 172.06 |
| Oct 17, 2024 | 171.94 |
| Oct 16, 2024 | 171.88 |
| Oct 15, 2024 | 171.76 |
| Oct 14, 2024 | 171.67 |
| Oct 11, 2024 | 171.58 |
| Oct 10, 2024 | 171.54 |
| Oct 9, 2024 | 171.55 |
| Oct 8, 2024 | 171.47 |
| Oct 7, 2024 | 171.44 |
| Oct 4, 2024 | 171.40 |
| Oct 3, 2024 | 171.44 |
| Oct 2, 2024 | 171.48 |
| Oct 1, 2024 | 171.53 |
| Sep 30, 2024 | 171.53 |
| Sep 27, 2024 | 171.52 |
| Sep 26, 2024 | 171.55 |
| Sep 25, 2024 | 171.56 |
| Sep 24, 2024 | 171.58 |
| Sep 23, 2024 | 171.52 |
| Sep 20, 2024 | 171.46 |
| Sep 19, 2024 | 171.43 |
| Sep 18, 2024 | 171.34 |
| Sep 17, 2024 | 171.26 |
| Sep 16, 2024 | 171.21 |
| Sep 13, 2024 | 171.21 |
| Sep 12, 2024 | 171.20 |
| Sep 11, 2024 | 171.18 |
| Sep 10, 2024 | 171.19 |
| Sep 9, 2024 | 171.24 |
| Sep 6, 2024 | 171.31 |
| Sep 5, 2024 | 171.37 |
| Sep 4, 2024 | 171.44 |
| Sep 3, 2024 | 171.51 |
| Aug 30, 2024 | 171.57 |
| Aug 29, 2024 | 171.58 |
| Aug 28, 2024 | 171.63 |
| Aug 27, 2024 | 171.69 |
| Aug 26, 2024 | 171.71 |
| Aug 23, 2024 | 171.71 |
| Aug 22, 2024 | 171.66 |
| Aug 21, 2024 | 171.71 |
| Aug 20, 2024 | 171.74 |
| Aug 19, 2024 | 171.81 |
| Aug 16, 2024 | 171.82 |
| Aug 15, 2024 | 171.88 |
| Aug 14, 2024 | 171.92 |
| Aug 13, 2024 | 172.00 |
| Aug 12, 2024 | 172.01 |
| Aug 9, 2024 | 172.05 |
| Aug 8, 2024 | 172.05 |
| Aug 7, 2024 | 172.10 |
| Aug 6, 2024 | 172.14 |
| Aug 5, 2024 | 172.18 |
| Aug 2, 2024 | 172.14 |
| Aug 1, 2024 | 172.00 |
| Jul 31, 2024 | 171.74 |
| Jul 30, 2024 | 171.43 |
| Jul 29, 2024 | 171.12 |
| Jul 26, 2024 | 170.79 |
| Jul 25, 2024 | 170.52 |
| Jul 24, 2024 | 170.28 |
| Jul 23, 2024 | 170.03 |
| Jul 22, 2024 | 169.73 |
| Jul 19, 2024 | 169.44 |
| Jul 18, 2024 | 169.18 |
| Jul 17, 2024 | 168.91 |
| Jul 16, 2024 | 168.63 |
| Jul 15, 2024 | 168.25 |
| Jul 12, 2024 | 167.92 |
| Jul 11, 2024 | 167.55 |
| Jul 10, 2024 | 167.22 |
| Jul 9, 2024 | 166.98 |
| Jul 8, 2024 | 166.79 |
| Jul 5, 2024 | 166.61 |
| Jul 3, 2024 | 166.44 |
| Jul 2, 2024 | 166.35 |
| Jul 1, 2024 | 166.25 |
| Jun 28, 2024 | 166.11 |
| Jun 27, 2024 | 165.90 |
| Jun 26, 2024 | 165.74 |
| Jun 25, 2024 | 165.56 |
| Jun 24, 2024 | 165.34 |
| Jun 21, 2024 | 165.09 |
| Jun 20, 2024 | 164.83 |
| Jun 18, 2024 | 164.58 |
| Jun 17, 2024 | 164.28 |
| Jun 14, 2024 | 163.98 |
| Jun 13, 2024 | 163.70 |
| Jun 12, 2024 | 163.43 |
| Jun 11, 2024 | 163.12 |
| Jun 10, 2024 | 162.88 |
| Jun 7, 2024 | 162.59 |
| Jun 6, 2024 | 162.30 |
| Jun 5, 2024 | 162.03 |
| Jun 4, 2024 | 161.74 |
| Jun 3, 2024 | 161.49 |
| May 31, 2024 | 161.20 |
| May 30, 2024 | 160.89 |
| May 29, 2024 | 160.58 |
| May 28, 2024 | 160.29 |
| May 24, 2024 | 159.97 |
| May 23, 2024 | 159.64 |
| May 22, 2024 | 159.36 |
| May 21, 2024 | 159.07 |
| May 20, 2024 | 158.77 |
| May 17, 2024 | 158.49 |
| May 16, 2024 | 158.21 |
| May 15, 2024 | 157.95 |
| May 14, 2024 | 157.63 |
| May 13, 2024 | 157.35 |
| May 10, 2024 | 157.08 |
| May 9, 2024 | 156.84 |
| May 8, 2024 | 156.59 |
| May 7, 2024 | 156.31 |
| May 6, 2024 | 155.99 |
| May 3, 2024 | 155.66 |
| May 2, 2024 | 155.34 |
| May 1, 2024 | 155.02 |
| Apr 30, 2024 | 154.73 |
| Apr 29, 2024 | 154.43 |
| Apr 26, 2024 | 154.09 |
| Apr 25, 2024 | 153.79 |
| Apr 24, 2024 | 153.50 |
| Apr 23, 2024 | 153.19 |
| Apr 22, 2024 | 152.83 |
| Apr 19, 2024 | 152.52 |
| Apr 18, 2024 | 152.25 |
| Apr 17, 2024 | 151.97 |
| Apr 16, 2024 | 151.65 |
| Apr 15, 2024 | 151.32 |
| Apr 12, 2024 | 151.00 |
| Apr 11, 2024 | 150.63 |
| Apr 10, 2024 | 150.27 |
| Apr 9, 2024 | 149.91 |
| Apr 8, 2024 | 149.46 |
| Apr 5, 2024 | 148.99 |
| Apr 4, 2024 | 148.48 |
| Apr 3, 2024 | 148.01 |
| Apr 2, 2024 | 147.52 |
| Apr 1, 2024 | 147.06 |
| Mar 28, 2024 | 146.60 |
| Mar 27, 2024 | 146.12 |
| Mar 26, 2024 | 145.60 |
| Mar 25, 2024 | 145.10 |
| Mar 22, 2024 | 144.57 |
| Mar 21, 2024 | 144.02 |
| Mar 20, 2024 | 143.50 |
| Mar 19, 2024 | 143.00 |
| Mar 18, 2024 | 142.64 |
| Mar 15, 2024 | 142.30 |
| Mar 14, 2024 | 141.93 |
| Mar 13, 2024 | 141.58 |
| Mar 12, 2024 | 141.20 |
| Mar 11, 2024 | 140.88 |
| Mar 8, 2024 | 140.62 |
| Mar 7, 2024 | 140.32 |
| Mar 6, 2024 | 140.06 |
| Mar 5, 2024 | 139.91 |
| Mar 4, 2024 | 139.76 |
| Mar 1, 2024 | 139.55 |
| Feb 29, 2024 | 139.36 |
| Feb 28, 2024 | 139.18 |
| Feb 27, 2024 | 139.01 |
| Feb 26, 2024 | 138.82 |
| Feb 23, 2024 | 138.70 |
| Feb 22, 2024 | 138.59 |
| Feb 21, 2024 | 138.53 |
| Feb 20, 2024 | 138.46 |
| Feb 16, 2024 | 138.38 |
| Feb 15, 2024 | 138.34 |
| Feb 14, 2024 | 138.27 |
| Feb 13, 2024 | 138.18 |
| Feb 12, 2024 | 138.07 |
| Feb 9, 2024 | 137.95 |
| Feb 8, 2024 | 137.84 |
| Feb 7, 2024 | 137.62 |
| Feb 6, 2024 | 137.43 |
| Feb 5, 2024 | 137.26 |
| Feb 2, 2024 | 137.13 |
| Feb 1, 2024 | 137.02 |
| Jan 31, 2024 | 136.89 |
| Jan 30, 2024 | 136.80 |
| Jan 29, 2024 | 136.70 |
| Jan 26, 2024 | 136.59 |
| Jan 25, 2024 | 136.56 |
| Jan 24, 2024 | 136.50 |
| Jan 23, 2024 | 136.46 |
| Jan 22, 2024 | 136.39 |
| Jan 19, 2024 | 136.22 |
| Jan 18, 2024 | 136.07 |
| Jan 17, 2024 | 135.93 |
| Jan 16, 2024 | 135.84 |
| Jan 12, 2024 | 135.72 |
| Jan 11, 2024 | 135.59 |
| Jan 10, 2024 | 135.45 |
| Jan 9, 2024 | 135.30 |
| Jan 8, 2024 | 135.19 |
| Jan 5, 2024 | 135.11 |
| Jan 4, 2024 | 135.06 |
| Jan 3, 2024 | 135.02 |
| Jan 2, 2024 | 134.98 |
| Dec 29, 2023 | 134.91 |
| Dec 28, 2023 | 134.85 |
| Dec 27, 2023 | 134.79 |
| Dec 26, 2023 | 134.71 |
| Dec 22, 2023 | 134.63 |
| Dec 21, 2023 | 134.56 |
| Dec 20, 2023 | 134.50 |
| Dec 19, 2023 | 134.42 |
| Dec 18, 2023 | 134.32 |
| Dec 15, 2023 | 134.23 |
| Dec 14, 2023 | 134.09 |
| Dec 13, 2023 | 133.87 |
| Dec 12, 2023 | 133.71 |
| Dec 11, 2023 | 133.58 |
| Dec 8, 2023 | 133.45 |
| Dec 7, 2023 | 133.38 |
| Dec 6, 2023 | 133.35 |
| Dec 5, 2023 | 133.31 |
| Dec 4, 2023 | 133.25 |
| Dec 1, 2023 | 133.21 |
| Nov 30, 2023 | 133.15 |
| Nov 29, 2023 | 133.10 |
| Nov 28, 2023 | 133.05 |
| Nov 27, 2023 | 133.00 |
| Nov 24, 2023 | 132.93 |
| Nov 22, 2023 | 132.88 |
| Nov 21, 2023 | 132.88 |
| Nov 20, 2023 | 132.88 |
| Nov 17, 2023 | 132.88 |
| Nov 16, 2023 | 132.84 |
| Nov 15, 2023 | 132.83 |
| Nov 14, 2023 | 132.79 |
| Nov 13, 2023 | 132.72 |
| Nov 10, 2023 | 132.72 |
| Nov 9, 2023 | 132.73 |
| Nov 8, 2023 | 132.76 |
| Nov 7, 2023 | 132.75 |
| Nov 6, 2023 | 132.77 |
| Nov 3, 2023 | 132.77 |
| Nov 2, 2023 | 132.76 |
| Nov 1, 2023 | 132.78 |
| Oct 31, 2023 | 132.80 |
| Oct 30, 2023 | 132.85 |
| Oct 27, 2023 | 132.90 |
| Oct 26, 2023 | 132.94 |
| Oct 25, 2023 | 132.94 |
| Oct 24, 2023 | 132.97 |
| Oct 23, 2023 | 132.82 |
| Oct 20, 2023 | 132.65 |
| Oct 19, 2023 | 132.52 |
| Oct 18, 2023 | 132.38 |
| Oct 17, 2023 | 132.24 |
| Oct 16, 2023 | 132.04 |
| Oct 13, 2023 | 131.83 |
| Oct 12, 2023 | 131.65 |
| Oct 11, 2023 | 131.46 |
| Oct 10, 2023 | 131.21 |
| Oct 9, 2023 | 130.97 |
| Oct 6, 2023 | 130.71 |
| Oct 5, 2023 | 130.46 |
| Oct 4, 2023 | 130.19 |
| Oct 3, 2023 | 129.92 |
| Oct 2, 2023 | 129.67 |
| Sep 29, 2023 | 129.38 |
| Sep 28, 2023 | 129.08 |
| Sep 27, 2023 | 128.73 |
| Sep 26, 2023 | 128.41 |
| Sep 25, 2023 | 128.14 |
| Sep 22, 2023 | 127.83 |
| Sep 21, 2023 | 127.54 |
| Sep 20, 2023 | 127.26 |
| Sep 19, 2023 | 126.94 |
| Sep 18, 2023 | 126.56 |
| Sep 15, 2023 | 126.18 |
| Sep 14, 2023 | 125.83 |
| Sep 13, 2023 | 125.44 |
| Sep 12, 2023 | 125.10 |
| Sep 11, 2023 | 124.71 |
| Sep 8, 2023 | 124.27 |
| Sep 7, 2023 | 123.84 |
| Sep 6, 2023 | 123.39 |
| Sep 5, 2023 | 122.94 |
| Sep 1, 2023 | 122.51 |
| Aug 31, 2023 | 122.02 |
| Aug 30, 2023 | 121.54 |
| Aug 29, 2023 | 121.06 |
| Aug 28, 2023 | 120.57 |
| Aug 25, 2023 | 120.13 |
| Aug 24, 2023 | 119.74 |
| Aug 23, 2023 | 119.33 |
| Aug 22, 2023 | 118.87 |
| Aug 21, 2023 | 118.44 |
| Aug 18, 2023 | 117.99 |
| Aug 17, 2023 | 117.53 |
| Aug 16, 2023 | 117.10 |
| Aug 15, 2023 | 116.62 |
| Aug 14, 2023 | 116.12 |
| Aug 11, 2023 | 115.62 |
| Aug 10, 2023 | 115.13 |
| Aug 9, 2023 | 114.61 |
| Aug 8, 2023 | 114.12 |
| Aug 7, 2023 | 113.59 |
| Aug 4, 2023 | 113.09 |
| Aug 3, 2023 | 112.61 |
| Aug 2, 2023 | 112.14 |
| Aug 1, 2023 | 111.68 |
| Jul 31, 2023 | 111.25 |
| Jul 28, 2023 | 110.84 |
| Jul 27, 2023 | 110.43 |
| Jul 26, 2023 | 110.06 |
| Jul 25, 2023 | 109.66 |
| Jul 24, 2023 | 109.34 |
| Jul 21, 2023 | 109.01 |
| Jul 20, 2023 | 108.69 |
| Jul 19, 2023 | 108.36 |
| Jul 18, 2023 | 107.97 |
| Jul 17, 2023 | 107.57 |
| Jul 14, 2023 | 107.20 |
| Jul 13, 2023 | 106.87 |
| Jul 12, 2023 | 106.55 |
| Jul 11, 2023 | 106.26 |
| Jul 10, 2023 | 105.98 |
| Jul 7, 2023 | 105.71 |
| Jul 6, 2023 | 105.43 |
| Jul 5, 2023 | 105.14 |
| Jul 3, 2023 | 104.83 |
| Jun 30, 2023 | 104.52 |
| Jun 29, 2023 | 104.21 |
| Jun 28, 2023 | 103.91 |
| Jun 27, 2023 | 103.66 |
| Jun 26, 2023 | 103.37 |
| Jun 23, 2023 | 103.08 |
| Jun 22, 2023 | 102.76 |
| Jun 21, 2023 | 102.44 |
| Jun 20, 2023 | 102.11 |
| Jun 16, 2023 | 101.78 |
| Jun 15, 2023 | 101.46 |
| Jun 14, 2023 | 101.12 |
| Jun 13, 2023 | 100.79 |
| Jun 12, 2023 | 100.44 |
| Jun 9, 2023 | 100.15 |
| Jun 8, 2023 | 99.87 |
| Jun 7, 2023 | 99.61 |
| Jun 6, 2023 | 99.35 |
| Jun 5, 2023 | 99.10 |
| Jun 2, 2023 | 98.86 |
| Jun 1, 2023 | 98.63 |
| May 31, 2023 | 98.44 |
| May 30, 2023 | 98.26 |
| May 26, 2023 | 98.06 |
| May 25, 2023 | 97.82 |
| May 24, 2023 | 97.59 |
| May 23, 2023 | 97.37 |
| May 22, 2023 | 97.14 |
| May 19, 2023 | 96.92 |
| May 18, 2023 | 96.70 |
| May 17, 2023 | 96.46 |
| May 16, 2023 | 96.26 |
| May 15, 2023 | 96.06 |
| May 12, 2023 | 95.87 |
| May 11, 2023 | 95.72 |
| May 10, 2023 | 95.59 |
| May 9, 2023 | 95.47 |
| May 8, 2023 | 95.38 |
| May 5, 2023 | 95.26 |
| May 4, 2023 | 95.14 |
| May 3, 2023 | 95.03 |
| May 2, 2023 | 94.87 |
| May 1, 2023 | 94.70 |
| Apr 28, 2023 | 94.53 |
| Apr 27, 2023 | 94.37 |
| Apr 26, 2023 | 94.24 |
| Apr 25, 2023 | 94.14 |
| Apr 24, 2023 | 94.04 |
| Apr 21, 2023 | 93.90 |
| Apr 20, 2023 | 93.80 |
| Apr 19, 2023 | 93.69 |
| Apr 18, 2023 | 93.60 |
| Apr 17, 2023 | 93.50 |
| Apr 14, 2023 | 93.41 |
| Apr 13, 2023 | 93.31 |
| Apr 12, 2023 | 93.24 |
| Apr 11, 2023 | 93.17 |
| Apr 10, 2023 | 93.10 |
| Apr 6, 2023 | 93.05 |
| Apr 5, 2023 | 93.03 |
| Apr 4, 2023 | 92.94 |
| Apr 3, 2023 | 92.88 |
| Mar 31, 2023 | 92.76 |
| Mar 30, 2023 | 92.65 |
| Mar 29, 2023 | 92.53 |
| Mar 28, 2023 | 92.43 |
| Mar 27, 2023 | 92.37 |
| Mar 24, 2023 | 92.32 |
| Mar 23, 2023 | 92.24 |
| Mar 22, 2023 | 92.16 |
| Mar 21, 2023 | 92.09 |
| Mar 20, 2023 | 92.05 |
| Mar 17, 2023 | 92.01 |
| Mar 16, 2023 | 91.97 |
| Mar 15, 2023 | 91.85 |
| Mar 14, 2023 | 91.79 |
| Mar 13, 2023 | 91.73 |
| Mar 10, 2023 | 91.64 |
| Mar 9, 2023 | 91.51 |
| Mar 8, 2023 | 91.41 |
| Mar 7, 2023 | 91.28 |
| Mar 6, 2023 | 91.16 |
| Mar 3, 2023 | 91.02 |
| Mar 2, 2023 | 90.85 |
| Mar 1, 2023 | 90.71 |
| Feb 28, 2023 | 90.57 |
| Feb 27, 2023 | 90.44 |
| Feb 24, 2023 | 90.28 |
| Feb 23, 2023 | 90.09 |
| Feb 22, 2023 | 89.89 |
| Feb 21, 2023 | 89.72 |
| Feb 17, 2023 | 89.52 |
| Feb 16, 2023 | 89.27 |
| Feb 15, 2023 | 89.02 |
| Feb 14, 2023 | 88.76 |
| Feb 13, 2023 | 88.52 |
| Feb 10, 2023 | 88.31 |
| Feb 9, 2023 | 88.14 |
| Feb 8, 2023 | 87.98 |
| Feb 7, 2023 | 87.84 |
| Feb 6, 2023 | 87.68 |
| Feb 3, 2023 | 87.53 |
| Feb 2, 2023 | 87.42 |
| Feb 1, 2023 | 87.26 |
| Jan 31, 2023 | 87.11 |
| Jan 30, 2023 | 86.98 |
| Jan 27, 2023 | 86.87 |
| Jan 26, 2023 | 86.76 |
| Jan 25, 2023 | 86.65 |
| Jan 24, 2023 | 86.55 |
| Jan 23, 2023 | 86.49 |
| Jan 20, 2023 | 86.43 |
| Jan 19, 2023 | 86.40 |
| Jan 18, 2023 | 86.43 |
| Jan 17, 2023 | 86.39 |
| Jan 13, 2023 | 86.36 |
| Jan 12, 2023 | 86.31 |
| Jan 11, 2023 | 86.29 |
| Jan 10, 2023 | 86.30 |
| Jan 9, 2023 | 86.31 |
| Jan 6, 2023 | 86.33 |
| Jan 5, 2023 | 86.33 |
| Jan 4, 2023 | 86.36 |
| Jan 3, 2023 | 86.37 |
| Dec 30, 2022 | 86.39 |
| Dec 29, 2022 | 86.40 |
| Dec 28, 2022 | 86.40 |
| Dec 27, 2022 | 86.41 |
| Dec 23, 2022 | 86.42 |
| Dec 22, 2022 | 86.42 |
| Dec 21, 2022 | 86.44 |
| Dec 20, 2022 | 86.49 |
| Dec 19, 2022 | 86.54 |
| Dec 16, 2022 | 86.56 |
| Dec 15, 2022 | 86.50 |
| Dec 14, 2022 | 86.41 |
| Dec 13, 2022 | 86.30 |
| Dec 12, 2022 | 86.18 |
| Dec 9, 2022 | 86.08 |
| Dec 8, 2022 | 85.99 |
| Dec 7, 2022 | 85.90 |
| Dec 6, 2022 | 85.80 |
| Dec 5, 2022 | 85.71 |
| Dec 2, 2022 | 85.63 |
| Dec 1, 2022 | 85.53 |
| Nov 30, 2022 | 85.45 |
| Nov 29, 2022 | 85.35 |
| Nov 28, 2022 | 85.25 |
| Nov 25, 2022 | 85.16 |
| Nov 23, 2022 | 85.02 |
| Nov 22, 2022 | 84.88 |
| Nov 21, 2022 | 84.74 |
| Nov 18, 2022 | 84.59 |
| Nov 17, 2022 | 84.44 |
| Nov 16, 2022 | 84.31 |
| Nov 15, 2022 | 84.17 |
| Nov 14, 2022 | 84.01 |
| Nov 11, 2022 | 83.85 |
| Nov 10, 2022 | 83.68 |
| Nov 9, 2022 | 83.52 |
| Nov 8, 2022 | 83.44 |
| Nov 7, 2022 | 83.33 |
| Nov 4, 2022 | 83.31 |
| Nov 3, 2022 | 83.30 |
| Nov 2, 2022 | 83.31 |
| Nov 1, 2022 | 83.38 |
| Oct 31, 2022 | 83.46 |
| Oct 28, 2022 | 83.55 |
| Oct 27, 2022 | 83.68 |
| Oct 26, 2022 | 83.81 |
| Oct 25, 2022 | 83.91 |
| Oct 24, 2022 | 83.98 |
| Oct 21, 2022 | 84.06 |
| Oct 20, 2022 | 84.15 |
| Oct 19, 2022 | 84.31 |
| Oct 18, 2022 | 84.43 |
| Oct 17, 2022 | 84.49 |
| Oct 14, 2022 | 84.58 |
| Oct 13, 2022 | 84.69 |
| Oct 12, 2022 | 84.73 |
| Oct 11, 2022 | 84.81 |
| Oct 10, 2022 | 84.90 |
| Oct 7, 2022 | 85.01 |
| Oct 6, 2022 | 85.10 |
| Oct 5, 2022 | 85.18 |
| Oct 4, 2022 | 85.26 |
| Oct 3, 2022 | 85.29 |
| Sep 30, 2022 | 85.39 |
| Sep 29, 2022 | 85.52 |
| Sep 28, 2022 | 85.68 |
| Sep 27, 2022 | 85.83 |
| Sep 26, 2022 | 86.04 |
| Sep 23, 2022 | 86.24 |
| Sep 22, 2022 | 86.41 |
| Sep 21, 2022 | 86.54 |
| Sep 20, 2022 | 86.67 |
| Sep 19, 2022 | 86.76 |
| Sep 16, 2022 | 86.80 |
| Sep 15, 2022 | 86.86 |
| Sep 14, 2022 | 86.88 |
| Sep 13, 2022 | 86.92 |
| Sep 12, 2022 | 86.95 |
| Sep 9, 2022 | 86.93 |
| Sep 8, 2022 | 86.92 |
| Sep 7, 2022 | 86.94 |
| Sep 6, 2022 | 86.97 |
| Sep 2, 2022 | 87.01 |
| Sep 1, 2022 | 87.05 |
| Aug 31, 2022 | 87.08 |
| Aug 30, 2022 | 87.10 |
| Aug 29, 2022 | 87.11 |
| Aug 26, 2022 | 87.12 |
| Aug 25, 2022 | 87.19 |
| Aug 24, 2022 | 87.21 |
| Aug 23, 2022 | 87.25 |
| Aug 22, 2022 | 87.33 |
| Aug 19, 2022 | 87.44 |
| Aug 18, 2022 | 87.50 |
| Aug 17, 2022 | 87.52 |
| Aug 16, 2022 | 87.54 |
| Aug 15, 2022 | 87.55 |
| Aug 12, 2022 | 87.60 |
| Aug 11, 2022 | 87.65 |
| Aug 10, 2022 | 87.73 |
| Aug 9, 2022 | 87.82 |
| Aug 8, 2022 | 87.92 |
| Aug 5, 2022 | 87.99 |
| Aug 4, 2022 | 88.03 |
| Aug 3, 2022 | 88.04 |
| Aug 2, 2022 | 88.04 |
| Aug 1, 2022 | 88.04 |
| Jul 29, 2022 | 87.93 |
| Jul 28, 2022 | 87.81 |
| Jul 27, 2022 | 87.78 |
| Jul 26, 2022 | 87.84 |
| Jul 25, 2022 | 87.94 |
| Jul 22, 2022 | 88.00 |
| Jul 21, 2022 | 88.09 |
| Jul 20, 2022 | 88.17 |
| Jul 19, 2022 | 88.24 |
| Jul 18, 2022 | 88.32 |
| Jul 15, 2022 | 88.45 |
| Jul 14, 2022 | 88.63 |
| Jul 13, 2022 | 88.80 |
| Jul 12, 2022 | 88.99 |
| Jul 11, 2022 | 89.10 |
| Jul 8, 2022 | 89.21 |
| Jul 7, 2022 | 89.31 |
| Jul 6, 2022 | 89.41 |
| Jul 5, 2022 | 89.58 |
| Jul 1, 2022 | 89.71 |
| Jun 30, 2022 | 89.82 |
| Jun 29, 2022 | 89.96 |
| Jun 28, 2022 | 90.10 |
| Jun 27, 2022 | 90.25 |
| Jun 24, 2022 | 90.38 |
| Jun 23, 2022 | 90.51 |
| Jun 22, 2022 | 90.65 |
| Jun 21, 2022 | 90.76 |
| Jun 17, 2022 | 90.88 |
| Jun 16, 2022 | 91.02 |
| Jun 15, 2022 | 91.18 |
| Jun 14, 2022 | 91.24 |
| Jun 13, 2022 | 91.33 |
| Jun 10, 2022 | 91.42 |
| Jun 9, 2022 | 91.46 |
| Jun 8, 2022 | 91.46 |
| Jun 7, 2022 | 91.47 |
| Jun 6, 2022 | 91.44 |
| Jun 3, 2022 | 91.44 |
| Jun 2, 2022 | 91.40 |
| Jun 1, 2022 | 91.34 |
| May 31, 2022 | 91.32 |
| May 27, 2022 | 91.30 |
| May 26, 2022 | 91.26 |
| May 25, 2022 | 91.21 |
| May 24, 2022 | 91.18 |
| May 23, 2022 | 91.18 |
| May 20, 2022 | 91.16 |
| May 19, 2022 | 91.16 |
| May 18, 2022 | 91.13 |
| May 17, 2022 | 91.07 |
| May 16, 2022 | 90.97 |
| May 13, 2022 | 90.91 |
| May 12, 2022 | 90.82 |
| May 11, 2022 | 90.77 |
| May 10, 2022 | 90.78 |
| May 9, 2022 | 90.78 |
| May 6, 2022 | 90.76 |
| May 5, 2022 | 90.72 |
| May 4, 2022 | 90.70 |
| May 3, 2022 | 90.65 |
| May 2, 2022 | 90.64 |
| Apr 29, 2022 | 90.66 |
| Apr 28, 2022 | 90.67 |
| Apr 27, 2022 | 90.65 |
| Apr 26, 2022 | 90.64 |
| Apr 25, 2022 | 90.64 |
| Apr 22, 2022 | 90.61 |
| Apr 21, 2022 | 90.62 |
| Apr 20, 2022 | 90.62 |
| Apr 19, 2022 | 90.65 |
| Apr 18, 2022 | 90.69 |
| Apr 14, 2022 | 90.74 |
| Apr 13, 2022 | 90.77 |
| Apr 12, 2022 | 90.81 |
| Apr 11, 2022 | 90.88 |
| Apr 8, 2022 | 90.96 |
| Apr 7, 2022 | 91.05 |
| Apr 6, 2022 | 91.16 |
| Apr 5, 2022 | 91.25 |
| Apr 4, 2022 | 91.34 |
| Apr 1, 2022 | 91.39 |
| Mar 31, 2022 | 91.44 |
| Mar 30, 2022 | 91.48 |
| Mar 29, 2022 | 91.47 |
| Mar 28, 2022 | 91.42 |
| Mar 25, 2022 | 91.40 |
| Mar 24, 2022 | 91.40 |
| Mar 23, 2022 | 91.41 |
| Mar 22, 2022 | 91.40 |
| Mar 21, 2022 | 91.35 |
| Mar 18, 2022 | 91.30 |
| Mar 17, 2022 | 91.24 |
| Mar 16, 2022 | 91.16 |
| Mar 15, 2022 | 91.11 |
| Mar 14, 2022 | 91.09 |
| Mar 11, 2022 | 91.08 |
| Mar 10, 2022 | 91.11 |
| Mar 9, 2022 | 91.13 |
| Mar 8, 2022 | 91.16 |
| Mar 7, 2022 | 91.23 |
| Mar 4, 2022 | 91.32 |
| Mar 3, 2022 | 91.33 |
| Mar 2, 2022 | 91.30 |
| Mar 1, 2022 | 91.27 |
| Feb 28, 2022 | 91.26 |
| Feb 25, 2022 | 91.21 |
| Feb 24, 2022 | 91.16 |
| Feb 23, 2022 | 91.13 |
| Feb 22, 2022 | 91.08 |
| Feb 18, 2022 | 91.02 |
| Feb 17, 2022 | 90.93 |
| Feb 16, 2022 | 90.86 |
| Feb 15, 2022 | 90.74 |
| Feb 14, 2022 | 90.70 |
| Feb 11, 2022 | 90.67 |
| Feb 10, 2022 | 90.65 |
| Feb 9, 2022 | 90.65 |
| Feb 8, 2022 | 90.63 |
| Feb 7, 2022 | 90.67 |
| Feb 4, 2022 | 90.73 |
| Feb 3, 2022 | 90.78 |
| Feb 2, 2022 | 90.85 |
| Feb 1, 2022 | 90.87 |
| Jan 31, 2022 | 90.91 |
| Jan 28, 2022 | 90.96 |
| Jan 27, 2022 | 91.01 |
| Jan 26, 2022 | 91.11 |
| Jan 25, 2022 | 91.19 |
| Jan 24, 2022 | 91.26 |
| Jan 21, 2022 | 91.29 |
| Jan 20, 2022 | 91.38 |
| Jan 19, 2022 | 91.45 |
| Jan 18, 2022 | 91.50 |
| Jan 14, 2022 | 91.53 |
| Jan 13, 2022 | 91.53 |
| Jan 12, 2022 | 91.50 |
| Jan 11, 2022 | 91.48 |
| Jan 10, 2022 | 91.44 |
| Jan 7, 2022 | 91.45 |
| Jan 6, 2022 | 91.49 |
| Jan 5, 2022 | 91.53 |
| Jan 4, 2022 | 91.56 |
| Jan 3, 2022 | 91.60 |
| Dec 31, 2021 | 91.69 |
| Dec 30, 2021 | 91.75 |
| Dec 29, 2021 | 91.80 |
| Dec 28, 2021 | 91.84 |
| Dec 27, 2021 | 91.90 |
| Dec 23, 2021 | 91.96 |
| Dec 22, 2021 | 92.03 |
| Dec 21, 2021 | 92.10 |
| Dec 20, 2021 | 92.19 |
| Dec 17, 2021 | 92.31 |
| Dec 16, 2021 | 92.38 |
| Dec 15, 2021 | 92.41 |
| Dec 14, 2021 | 92.42 |
| Dec 13, 2021 | 92.47 |
| Dec 10, 2021 | 92.49 |
| Dec 9, 2021 | 92.51 |
| Dec 8, 2021 | 92.50 |
| Dec 7, 2021 | 92.46 |
| Dec 6, 2021 | 92.43 |
| Dec 3, 2021 | 92.44 |
| Dec 2, 2021 | 92.47 |
| Dec 1, 2021 | 92.52 |
| Nov 30, 2021 | 92.63 |
| Nov 29, 2021 | 92.75 |
| Nov 26, 2021 | 92.82 |
| Nov 24, 2021 | 92.93 |
| Nov 23, 2021 | 92.98 |
| Nov 22, 2021 | 93.05 |
| Nov 19, 2021 | 93.13 |
| Nov 18, 2021 | 93.22 |
| Nov 17, 2021 | 93.28 |
| Nov 16, 2021 | 93.33 |
| Nov 15, 2021 | 93.38 |
| Nov 12, 2021 | 93.41 |
| Nov 11, 2021 | 93.43 |
| Nov 10, 2021 | 93.48 |
| Nov 9, 2021 | 93.50 |
| Nov 8, 2021 | 93.47 |
| Nov 5, 2021 | 93.45 |
| Nov 4, 2021 | 93.47 |
| Nov 3, 2021 | 93.51 |
| Nov 2, 2021 | 93.55 |
| Nov 1, 2021 | 93.62 |
| Oct 29, 2021 | 93.66 |
| Oct 28, 2021 | 93.75 |
| Oct 27, 2021 | 93.87 |
| Oct 26, 2021 | 94.01 |
| Oct 25, 2021 | 94.16 |
| Oct 22, 2021 | 94.29 |
| Oct 21, 2021 | 94.44 |
| Oct 20, 2021 | 94.60 |
| Oct 19, 2021 | 94.76 |
| Oct 18, 2021 | 94.92 |
| Oct 15, 2021 | 95.06 |
| Oct 14, 2021 | 95.19 |
| Oct 13, 2021 | 95.33 |
| Oct 12, 2021 | 95.47 |
| Oct 11, 2021 | 95.62 |
| Oct 8, 2021 | 95.77 |
| Oct 7, 2021 | 95.93 |
| Oct 6, 2021 | 96.09 |
| Oct 5, 2021 | 96.27 |
| Oct 4, 2021 | 96.42 |
| Oct 1, 2021 | 96.54 |
| Sep 30, 2021 | 96.73 |
| Sep 29, 2021 | 96.96 |
| Sep 28, 2021 | 97.14 |
| Sep 27, 2021 | 97.30 |
| Sep 24, 2021 | 97.41 |
| Sep 23, 2021 | 97.54 |
| Sep 22, 2021 | 97.64 |
| Sep 21, 2021 | 97.74 |
| Sep 20, 2021 | 97.85 |
| Sep 17, 2021 | 97.90 |
| Sep 16, 2021 | 97.95 |
| Sep 15, 2021 | 97.98 |
| Sep 14, 2021 | 97.99 |
| Sep 13, 2021 | 98.00 |
| Sep 10, 2021 | 98.00 |
| Sep 9, 2021 | 98.01 |
| Sep 8, 2021 | 98.04 |
| Sep 7, 2021 | 98.08 |
| Sep 3, 2021 | 98.10 |
| Sep 2, 2021 | 98.11 |
| Sep 1, 2021 | 98.11 |
| Aug 31, 2021 | 98.13 |
| Aug 30, 2021 | 98.14 |
| Aug 27, 2021 | 98.10 |
| Aug 26, 2021 | 98.09 |
| Aug 25, 2021 | 98.08 |
| Aug 24, 2021 | 98.05 |
| Aug 23, 2021 | 98.04 |
| Aug 20, 2021 | 98.04 |
| Aug 19, 2021 | 98.04 |
| Aug 18, 2021 | 98.03 |
| Aug 17, 2021 | 98.03 |
| Aug 16, 2021 | 97.99 |
| Aug 13, 2021 | 97.88 |
| Aug 12, 2021 | 97.78 |
| Aug 11, 2021 | 97.70 |
| Aug 10, 2021 | 97.62 |
| Aug 9, 2021 | 97.56 |
| Aug 6, 2021 | 97.53 |
| Aug 5, 2021 | 97.47 |
| Aug 4, 2021 | 97.42 |
| Aug 3, 2021 | 97.34 |
| Aug 2, 2021 | 97.24 |
| Jul 30, 2021 | 97.15 |
| Jul 29, 2021 | 97.01 |
| Jul 28, 2021 | 96.86 |
| Jul 27, 2021 | 96.73 |
| Jul 26, 2021 | 96.58 |
| Jul 23, 2021 | 96.45 |
| Jul 22, 2021 | 96.34 |
| Jul 21, 2021 | 96.24 |
| Jul 20, 2021 | 96.10 |
| Jul 19, 2021 | 95.98 |
| Jul 16, 2021 | 95.91 |
| Jul 15, 2021 | 95.81 |
| Jul 14, 2021 | 95.71 |
| Jul 13, 2021 | 95.62 |
| Jul 12, 2021 | 95.51 |
| Jul 9, 2021 | 95.37 |
| Jul 8, 2021 | 95.25 |
| Jul 7, 2021 | 95.17 |
| Jul 6, 2021 | 95.04 |
| Jul 2, 2021 | 94.93 |
| Jul 1, 2021 | 94.80 |
| Jun 30, 2021 | 94.65 |
| Jun 29, 2021 | 94.49 |
| Jun 28, 2021 | 94.35 |
| Jun 25, 2021 | 94.20 |
| Jun 24, 2021 | 94.05 |
| Jun 23, 2021 | 93.88 |
| Jun 22, 2021 | 93.69 |
| Jun 21, 2021 | 93.50 |
| Jun 18, 2021 | 93.31 |
| Jun 17, 2021 | 93.16 |
| Jun 16, 2021 | 93.04 |
| Jun 15, 2021 | 92.91 |
| Jun 14, 2021 | 92.79 |
| Jun 11, 2021 | 92.70 |
| Jun 10, 2021 | 92.54 |
| Jun 9, 2021 | 92.38 |
| Jun 8, 2021 | 92.20 |
| Jun 7, 2021 | 91.96 |
| Jun 4, 2021 | 91.72 |
| Jun 3, 2021 | 91.48 |
| Jun 2, 2021 | 91.23 |
| Jun 1, 2021 | 90.98 |
| May 28, 2021 | 90.68 |
| May 27, 2021 | 90.37 |
| May 26, 2021 | 90.04 |
| May 25, 2021 | 89.74 |
| May 24, 2021 | 89.47 |
| May 21, 2021 | 89.18 |
| May 20, 2021 | 88.90 |
| May 19, 2021 | 88.64 |
| May 18, 2021 | 88.38 |
| May 17, 2021 | 88.12 |
| May 14, 2021 | 87.84 |
| May 13, 2021 | 87.54 |
| May 12, 2021 | 87.27 |
| May 11, 2021 | 87.02 |
| May 10, 2021 | 86.71 |
| May 7, 2021 | 86.36 |
| May 6, 2021 | 86.03 |
| May 5, 2021 | 85.74 |
| May 4, 2021 | 85.47 |
| May 3, 2021 | 85.23 |
| Apr 30, 2021 | 85.00 |
| Apr 29, 2021 | 84.77 |
| Apr 28, 2021 | 84.52 |
| Apr 27, 2021 | 84.30 |
| Apr 26, 2021 | 84.06 |
| Apr 23, 2021 | 83.82 |
| Apr 22, 2021 | 83.60 |
| Apr 21, 2021 | 83.40 |
| Apr 20, 2021 | 83.18 |
| Apr 19, 2021 | 82.97 |
| Apr 16, 2021 | 82.71 |
| Apr 15, 2021 | 82.46 |
| Apr 14, 2021 | 82.23 |
| Apr 13, 2021 | 81.98 |
| Apr 12, 2021 | 81.73 |
| Apr 9, 2021 | 81.46 |
| Apr 8, 2021 | 81.18 |
| Apr 7, 2021 | 80.93 |
| Apr 6, 2021 | 80.64 |
| Apr 5, 2021 | 80.35 |
| Apr 1, 2021 | 80.09 |
| Mar 31, 2021 | 79.86 |
| Mar 30, 2021 | 79.64 |
| Mar 29, 2021 | 79.39 |
| Mar 26, 2021 | 79.16 |
| Mar 25, 2021 | 78.89 |
| Mar 24, 2021 | 78.67 |
| Mar 23, 2021 | 78.45 |
| Mar 22, 2021 | 78.29 |
| Mar 19, 2021 | 78.08 |
| Mar 18, 2021 | 77.88 |
| Mar 17, 2021 | 77.69 |
| Mar 16, 2021 | 77.50 |
| Mar 15, 2021 | 77.33 |
| Mar 12, 2021 | 77.17 |
| Mar 11, 2021 | 77.04 |
| Mar 10, 2021 | 76.94 |
| Mar 9, 2021 | 76.84 |
| Mar 8, 2021 | 76.77 |
| Mar 5, 2021 | 76.70 |
| Mar 4, 2021 | 76.64 |
| Mar 3, 2021 | 76.61 |
| Mar 2, 2021 | 76.56 |
| Mar 1, 2021 | 76.47 |
| Feb 26, 2021 | 76.37 |
| Feb 25, 2021 | 76.26 |
| Feb 24, 2021 | 76.16 |
| Feb 23, 2021 | 76.02 |
| Feb 22, 2021 | 75.87 |
| Feb 19, 2021 | 75.73 |
| Feb 18, 2021 | 75.55 |
| Feb 17, 2021 | 75.39 |
| Feb 16, 2021 | 75.22 |
| Feb 12, 2021 | 75.06 |
| Feb 11, 2021 | 74.86 |
| Feb 10, 2021 | 74.68 |
| Feb 9, 2021 | 74.51 |
| Feb 8, 2021 | 74.35 |
| Feb 5, 2021 | 74.17 |
| Feb 4, 2021 | 74.01 |
| Feb 3, 2021 | 73.83 |
| Feb 2, 2021 | 73.66 |
| Feb 1, 2021 | 73.50 |
| Jan 29, 2021 | 73.34 |
| Jan 28, 2021 | 73.23 |
| Jan 27, 2021 | 73.11 |
| Jan 26, 2021 | 73.03 |
| Jan 25, 2021 | 72.93 |
| Jan 22, 2021 | 72.78 |
| Jan 21, 2021 | 72.62 |
| Jan 20, 2021 | 72.45 |
| Jan 19, 2021 | 72.28 |
| Jan 15, 2021 | 72.13 |
| Jan 14, 2021 | 71.99 |
| Jan 13, 2021 | 71.83 |
| Jan 12, 2021 | 71.68 |
| Jan 11, 2021 | 71.54 |
| Jan 8, 2021 | 71.41 |
| Jan 7, 2021 | 71.28 |
| Jan 6, 2021 | 71.16 |
| Jan 5, 2021 | 71.06 |
| Jan 4, 2021 | 70.98 |
| Dec 31, 2020 | 70.91 |
| Dec 30, 2020 | 70.82 |
| Dec 29, 2020 | 70.72 |
| Dec 28, 2020 | 70.61 |
| Dec 24, 2020 | 70.49 |
| Dec 23, 2020 | 70.33 |
| Dec 22, 2020 | 70.18 |
| Dec 21, 2020 | 70.01 |
| Dec 18, 2020 | 69.85 |
| Dec 17, 2020 | 69.71 |
| Dec 16, 2020 | 69.55 |
| Dec 15, 2020 | 69.44 |
| Dec 14, 2020 | 69.31 |
| Dec 11, 2020 | 69.19 |
| Dec 10, 2020 | 69.07 |
| Dec 9, 2020 | 68.92 |
| Dec 8, 2020 | 68.76 |
| Dec 7, 2020 | 68.60 |
| Dec 4, 2020 | 68.43 |
| Dec 3, 2020 | 68.27 |
| Dec 2, 2020 | 68.11 |
| Dec 1, 2020 | 67.93 |
| Nov 30, 2020 | 67.75 |
| Nov 27, 2020 | 67.57 |
| Nov 25, 2020 | 67.40 |
| Nov 24, 2020 | 67.21 |
| Nov 23, 2020 | 67.02 |
| Nov 20, 2020 | 66.82 |
| Nov 19, 2020 | 66.65 |
| Nov 18, 2020 | 66.48 |
| Nov 17, 2020 | 66.31 |
| Nov 16, 2020 | 66.14 |
| Nov 13, 2020 | 65.97 |
| Nov 12, 2020 | 65.79 |
| Nov 11, 2020 | 65.66 |
| Nov 10, 2020 | 65.52 |
| Nov 9, 2020 | 65.38 |
| Nov 6, 2020 | 65.28 |
| Nov 5, 2020 | 65.15 |
| Nov 4, 2020 | 65.01 |
| Nov 3, 2020 | 64.86 |
| Nov 2, 2020 | 64.72 |
| Oct 30, 2020 | 64.55 |
| Oct 29, 2020 | 64.47 |
| Oct 28, 2020 | 64.39 |
| Oct 27, 2020 | 64.34 |
| Oct 26, 2020 | 64.23 |
| Oct 23, 2020 | 64.10 |
| Oct 22, 2020 | 63.94 |
| Oct 21, 2020 | 63.76 |
| Oct 20, 2020 | 63.58 |
| Oct 19, 2020 | 63.37 |
| Oct 16, 2020 | 63.15 |
| Oct 15, 2020 | 62.94 |
| Oct 14, 2020 | 62.69 |
| Oct 13, 2020 | 62.43 |
| Oct 12, 2020 | 62.15 |
| Oct 9, 2020 | 61.86 |
| Oct 8, 2020 | 61.55 |
| Oct 7, 2020 | 61.25 |
| Oct 6, 2020 | 60.92 |
| Oct 5, 2020 | 60.59 |
| Oct 2, 2020 | 60.24 |
| Oct 1, 2020 | 59.94 |
| Sep 30, 2020 | 59.67 |
| Sep 29, 2020 | 59.42 |
| Sep 28, 2020 | 59.16 |
| Sep 25, 2020 | 58.88 |
| Sep 24, 2020 | 58.63 |
| Sep 23, 2020 | 58.37 |
| Sep 22, 2020 | 58.12 |
| Sep 21, 2020 | 57.87 |
| Sep 18, 2020 | 57.66 |
| Sep 17, 2020 | 57.39 |
| Sep 16, 2020 | 57.09 |
| Sep 15, 2020 | 56.78 |
| Sep 14, 2020 | 56.48 |
| Sep 11, 2020 | 56.18 |
| Sep 10, 2020 | 55.90 |
| Sep 9, 2020 | 55.63 |
| Sep 8, 2020 | 55.38 |
| Sep 4, 2020 | 55.11 |
| Sep 3, 2020 | 54.84 |
| Sep 2, 2020 | 54.60 |
| Sep 1, 2020 | 54.32 |
| Aug 31, 2020 | 54.06 |
| Aug 28, 2020 | 53.80 |
| Aug 27, 2020 | 53.49 |
| Aug 26, 2020 | 53.18 |
| Aug 25, 2020 | 52.83 |
| Aug 24, 2020 | 52.51 |
| Aug 21, 2020 | 52.19 |
| Aug 20, 2020 | 51.89 |
| Aug 19, 2020 | 51.63 |
| Aug 18, 2020 | 51.35 |
| Aug 17, 2020 | 51.08 |
| Aug 14, 2020 | 50.79 |
| Aug 13, 2020 | 50.47 |
| Aug 12, 2020 | 50.10 |
| Aug 11, 2020 | 49.74 |
| Aug 10, 2020 | 49.42 |
| Aug 7, 2020 | 49.07 |
| Aug 6, 2020 | 48.75 |
| Aug 5, 2020 | 48.44 |
| Aug 4, 2020 | 48.22 |
| Aug 3, 2020 | 47.99 |
| Jul 31, 2020 | 47.81 |
| Jul 30, 2020 | 47.70 |
| Jul 29, 2020 | 47.56 |
| Jul 28, 2020 | 47.44 |
| Jul 27, 2020 | 47.36 |
| Jul 24, 2020 | 47.31 |
| Jul 23, 2020 | 47.25 |
| Jul 22, 2020 | 47.23 |
| Jul 21, 2020 | 47.17 |
| Jul 20, 2020 | 47.13 |
| Jul 17, 2020 | 47.10 |
| Jul 16, 2020 | 47.08 |
| Jul 15, 2020 | 47.11 |
| Jul 14, 2020 | 47.18 |
| Jul 13, 2020 | 47.28 |
| Jul 10, 2020 | 47.39 |
| Jul 9, 2020 | 47.47 |
| Jul 8, 2020 | 47.55 |
| Jul 7, 2020 | 47.63 |
| Jul 6, 2020 | 47.72 |
| Jul 2, 2020 | 47.79 |
| Jul 1, 2020 | 47.87 |
| Jun 30, 2020 | 47.95 |
| Jun 29, 2020 | 48.02 |
| Jun 26, 2020 | 48.10 |
| Jun 25, 2020 | 48.18 |
| Jun 24, 2020 | 48.25 |
| Jun 23, 2020 | 48.33 |
| Jun 22, 2020 | 48.41 |
| Jun 19, 2020 | 48.49 |
| Jun 18, 2020 | 48.58 |
| Jun 17, 2020 | 48.66 |
| Jun 16, 2020 | 48.75 |
| Jun 15, 2020 | 48.86 |
| Jun 12, 2020 | 48.99 |
| Jun 11, 2020 | 49.13 |
| Jun 10, 2020 | 49.27 |
| Jun 9, 2020 | 49.34 |
| Jun 8, 2020 | 49.41 |
| Jun 5, 2020 | 49.45 |
| Jun 4, 2020 | 49.51 |
| Jun 3, 2020 | 49.60 |
| Jun 2, 2020 | 49.70 |
| Jun 1, 2020 | 49.81 |
| May 29, 2020 | 49.92 |
| May 28, 2020 | 50.04 |
| May 27, 2020 | 50.16 |
| May 26, 2020 | 50.27 |
| May 22, 2020 | 50.41 |
| May 21, 2020 | 50.57 |
| May 20, 2020 | 50.75 |
| May 19, 2020 | 50.95 |
| May 18, 2020 | 51.16 |
| May 15, 2020 | 51.36 |
| May 14, 2020 | 51.60 |
| May 13, 2020 | 51.85 |
| May 12, 2020 | 52.12 |
| May 11, 2020 | 52.37 |
| May 8, 2020 | 52.59 |
| May 7, 2020 | 52.80 |
| May 6, 2020 | 53.04 |
| May 5, 2020 | 53.28 |
| May 4, 2020 | 53.51 |
| May 1, 2020 | 53.76 |
| Apr 30, 2020 | 54.01 |
| Apr 29, 2020 | 54.24 |
| Apr 28, 2020 | 54.44 |
| Apr 27, 2020 | 54.70 |
| Apr 24, 2020 | 54.97 |
| Apr 23, 2020 | 55.27 |
| Apr 22, 2020 | 55.58 |
| Apr 21, 2020 | 55.90 |
| Apr 20, 2020 | 56.20 |
| Apr 17, 2020 | 56.49 |
| Apr 16, 2020 | 56.76 |
| Apr 15, 2020 | 57.05 |
| Apr 14, 2020 | 57.33 |
| Apr 13, 2020 | 57.58 |
| Apr 9, 2020 | 57.82 |
| Apr 8, 2020 | 58.03 |
| Apr 7, 2020 | 58.27 |
| Apr 6, 2020 | 58.53 |
| Apr 3, 2020 | 58.78 |
| Apr 2, 2020 | 59.05 |
| Apr 1, 2020 | 59.31 |
| Mar 31, 2020 | 59.58 |
| Mar 30, 2020 | 59.82 |
| Mar 27, 2020 | 60.06 |
| Mar 26, 2020 | 60.29 |
| Mar 25, 2020 | 60.50 |
| Mar 24, 2020 | 60.73 |
| Mar 23, 2020 | 60.99 |
| Mar 20, 2020 | 61.31 |
| Mar 19, 2020 | 61.63 |
| Mar 18, 2020 | 61.90 |
| Mar 17, 2020 | 62.20 |
| Mar 16, 2020 | 62.48 |
| Mar 13, 2020 | 62.77 |
| Mar 12, 2020 | 62.99 |
| Mar 11, 2020 | 63.21 |
| Mar 10, 2020 | 63.40 |
| Mar 9, 2020 | 63.54 |
| Mar 6, 2020 | 63.68 |
| Mar 5, 2020 | 63.78 |
| Mar 4, 2020 | 63.86 |
| Mar 3, 2020 | 63.88 |
| Mar 2, 2020 | 63.91 |
| Feb 28, 2020 | 63.93 |
| Feb 27, 2020 | 63.98 |
| Feb 26, 2020 | 64.03 |
| Feb 25, 2020 | 64.07 |
| Feb 24, 2020 | 64.10 |
| Feb 21, 2020 | 64.11 |
| Feb 20, 2020 | 64.08 |
| Feb 19, 2020 | 64.03 |
| Feb 18, 2020 | 63.99 |
| Feb 14, 2020 | 63.96 |
| Feb 13, 2020 | 63.93 |
| Feb 12, 2020 | 63.89 |
| Feb 11, 2020 | 63.86 |
| Feb 10, 2020 | 63.83 |
| Feb 7, 2020 | 63.81 |
| Feb 6, 2020 | 63.79 |
| Feb 5, 2020 | 63.76 |
| Feb 4, 2020 | 63.72 |
| Feb 3, 2020 | 63.70 |
| Jan 31, 2020 | 63.68 |
| Jan 30, 2020 | 63.65 |
| Jan 29, 2020 | 63.58 |
| Jan 28, 2020 | 63.51 |
| Jan 27, 2020 | 63.42 |
| Jan 24, 2020 | 63.34 |
| Jan 23, 2020 | 63.26 |
| Jan 22, 2020 | 63.16 |
| Jan 21, 2020 | 63.05 |
| Jan 17, 2020 | 62.93 |
| Jan 16, 2020 | 62.82 |
| Jan 15, 2020 | 62.73 |
| Jan 14, 2020 | 62.64 |
| Jan 13, 2020 | 62.57 |
| Jan 10, 2020 | 62.48 |
| Jan 9, 2020 | 62.40 |
| Jan 8, 2020 | 62.31 |
| Jan 7, 2020 | 62.20 |
| Jan 6, 2020 | 62.09 |
| Jan 3, 2020 | 61.98 |
| Jan 2, 2020 | 61.87 |
| Dec 31, 2019 | 61.76 |
| Dec 30, 2019 | 61.67 |
| Dec 27, 2019 | 61.57 |
| Dec 26, 2019 | 61.47 |
| Dec 24, 2019 | 61.36 |
| Dec 23, 2019 | 61.27 |
| Dec 20, 2019 | 61.19 |
| Dec 19, 2019 | 61.12 |
| Dec 18, 2019 | 61.04 |
| Dec 17, 2019 | 60.96 |
| Dec 16, 2019 | 60.89 |
| Dec 13, 2019 | 60.83 |
| Dec 12, 2019 | 60.77 |
| Dec 11, 2019 | 60.67 |
| Dec 10, 2019 | 60.56 |
| Dec 9, 2019 | 60.46 |
| Dec 6, 2019 | 60.37 |
| Dec 5, 2019 | 60.27 |
| Dec 4, 2019 | 60.18 |
| Dec 3, 2019 | 60.09 |
| Dec 2, 2019 | 59.99 |
| Nov 29, 2019 | 59.88 |
| Nov 27, 2019 | 59.77 |
| Nov 26, 2019 | 59.65 |
| Nov 25, 2019 | 59.53 |
| Nov 22, 2019 | 59.44 |
| Nov 21, 2019 | 59.35 |
| Nov 20, 2019 | 59.25 |
| Nov 19, 2019 | 59.17 |
| Nov 18, 2019 | 59.08 |
| Nov 15, 2019 | 58.98 |
| Nov 14, 2019 | 58.88 |
| Nov 13, 2019 | 58.74 |
| Nov 12, 2019 | 58.60 |
| Nov 11, 2019 | 58.46 |
| Nov 8, 2019 | 58.32 |
| Nov 7, 2019 | 58.18 |
| Nov 6, 2019 | 58.05 |
| Nov 5, 2019 | 57.91 |
| Nov 4, 2019 | 57.78 |
| Nov 1, 2019 | 57.66 |
| Oct 31, 2019 | 57.53 |
| Oct 30, 2019 | 57.45 |
| Oct 29, 2019 | 57.37 |
| Oct 28, 2019 | 57.27 |
| Oct 25, 2019 | 57.18 |
| Oct 24, 2019 | 57.07 |
| Oct 23, 2019 | 56.96 |
| Oct 22, 2019 | 56.83 |
| Oct 21, 2019 | 56.68 |
| Oct 18, 2019 | 56.54 |
| Oct 17, 2019 | 56.40 |
| Oct 16, 2019 | 56.28 |
| Oct 15, 2019 | 56.15 |
| Oct 14, 2019 | 56.01 |
| Oct 11, 2019 | 55.89 |
| Oct 10, 2019 | 55.77 |
| Oct 9, 2019 | 55.65 |
| Oct 8, 2019 | 55.52 |
| Oct 7, 2019 | 55.42 |
| Oct 4, 2019 | 55.31 |
| Oct 3, 2019 | 55.19 |
| Oct 2, 2019 | 55.07 |
| Oct 1, 2019 | 54.97 |
| Sep 30, 2019 | 54.86 |
| Sep 27, 2019 | 54.73 |
| Sep 26, 2019 | 54.62 |
| Sep 25, 2019 | 54.52 |
| Sep 24, 2019 | 54.42 |
| Sep 23, 2019 | 54.34 |
| Sep 20, 2019 | 54.24 |
| Sep 19, 2019 | 54.15 |
| Sep 18, 2019 | 54.06 |
| Sep 17, 2019 | 53.96 |
| Sep 16, 2019 | 53.87 |
| Sep 13, 2019 | 53.80 |
| Sep 12, 2019 | 53.76 |
| Sep 11, 2019 | 53.70 |
| Sep 10, 2019 | 53.65 |
| Sep 9, 2019 | 53.59 |
| Sep 6, 2019 | 53.55 |
| Sep 5, 2019 | 53.52 |
| Sep 4, 2019 | 53.47 |
| Sep 3, 2019 | 53.43 |
| Aug 30, 2019 | 53.38 |
| Aug 29, 2019 | 53.30 |
| Aug 28, 2019 | 53.24 |
| Aug 27, 2019 | 53.18 |
| Aug 26, 2019 | 53.14 |
| Aug 23, 2019 | 53.09 |
| Aug 22, 2019 | 53.03 |
| Aug 21, 2019 | 52.95 |
| Aug 20, 2019 | 52.85 |
| Aug 19, 2019 | 52.76 |
| Aug 16, 2019 | 52.65 |
| Aug 15, 2019 | 52.55 |
| Aug 14, 2019 | 52.47 |
| Aug 13, 2019 | 52.40 |
| Aug 12, 2019 | 52.33 |
| Aug 9, 2019 | 52.25 |
| Aug 8, 2019 | 52.19 |
| Aug 7, 2019 | 52.11 |
| Aug 6, 2019 | 52.04 |
| Aug 5, 2019 | 51.96 |
| Aug 2, 2019 | 51.88 |
| Aug 1, 2019 | 51.80 |
| Jul 31, 2019 | 51.71 |
| Jul 30, 2019 | 51.60 |
| Jul 29, 2019 | 51.49 |
| Jul 26, 2019 | 51.40 |
| Jul 25, 2019 | 51.31 |
| Jul 24, 2019 | 51.21 |
| Jul 23, 2019 | 51.13 |
| Jul 22, 2019 | 51.08 |
| Jul 19, 2019 | 51.03 |
| Jul 18, 2019 | 50.98 |
| Jul 17, 2019 | 50.92 |
| Jul 16, 2019 | 50.87 |
| Jul 15, 2019 | 50.81 |
| Jul 12, 2019 | 50.78 |
| Jul 11, 2019 | 50.77 |
| Jul 10, 2019 | 50.76 |
| Jul 9, 2019 | 50.74 |
| Jul 8, 2019 | 50.72 |
| Jul 5, 2019 | 50.70 |
| Jul 3, 2019 | 50.66 |
| Jul 2, 2019 | 50.60 |
| Jul 1, 2019 | 50.54 |
| Jun 28, 2019 | 50.48 |
| Jun 27, 2019 | 50.43 |
| Jun 26, 2019 | 50.39 |
| Jun 25, 2019 | 50.36 |
| Jun 24, 2019 | 50.38 |
| Jun 21, 2019 | 50.38 |
| Jun 20, 2019 | 50.38 |
| Jun 19, 2019 | 50.40 |
| Jun 18, 2019 | 50.39 |
| Jun 17, 2019 | 50.37 |
| Jun 14, 2019 | 50.34 |
| Jun 13, 2019 | 50.32 |
| Jun 12, 2019 | 50.30 |
| Jun 11, 2019 | 50.28 |
| Jun 10, 2019 | 50.22 |
| Jun 7, 2019 | 50.15 |
| Jun 6, 2019 | 50.09 |
| Jun 5, 2019 | 50.03 |
| Jun 4, 2019 | 49.98 |
| Jun 3, 2019 | 49.93 |
| May 31, 2019 | 49.88 |
| May 30, 2019 | 49.84 |
| May 29, 2019 | 49.79 |
| May 28, 2019 | 49.73 |
| May 24, 2019 | 49.67 |
| May 23, 2019 | 49.61 |
| May 22, 2019 | 49.56 |
| May 21, 2019 | 49.51 |
| May 20, 2019 | 49.44 |
| May 17, 2019 | 49.37 |
| May 16, 2019 | 49.31 |
| May 15, 2019 | 49.25 |
| May 14, 2019 | 49.20 |
| May 13, 2019 | 49.15 |
| May 10, 2019 | 49.09 |
| May 9, 2019 | 49.02 |
| May 8, 2019 | 48.95 |
| May 7, 2019 | 48.90 |
| May 6, 2019 | 48.84 |
| May 3, 2019 | 48.80 |
| May 2, 2019 | 48.77 |
| May 1, 2019 | 48.75 |
| Apr 30, 2019 | 48.73 |
| Apr 29, 2019 | 48.74 |
| Apr 26, 2019 | 48.74 |
| Apr 25, 2019 | 48.75 |
| Apr 24, 2019 | 48.78 |
| Apr 23, 2019 | 48.76 |
| Apr 22, 2019 | 48.71 |
| Apr 18, 2019 | 48.68 |
| Apr 17, 2019 | 48.65 |
| Apr 16, 2019 | 48.60 |
| Apr 15, 2019 | 48.56 |
| Apr 12, 2019 | 48.52 |
| Apr 11, 2019 | 48.49 |
| Apr 10, 2019 | 48.47 |
| Apr 9, 2019 | 48.45 |
| Apr 8, 2019 | 48.43 |
| Apr 5, 2019 | 48.40 |
| Apr 4, 2019 | 48.38 |
| Apr 3, 2019 | 48.36 |
| Apr 2, 2019 | 48.35 |
| Apr 1, 2019 | 48.35 |
| Mar 29, 2019 | 48.36 |
| Mar 28, 2019 | 48.39 |
| Mar 27, 2019 | 48.40 |
| Mar 26, 2019 | 48.41 |
| Mar 25, 2019 | 48.40 |
| Mar 22, 2019 | 48.39 |
| Mar 21, 2019 | 48.38 |
| Mar 20, 2019 | 48.34 |
| Mar 19, 2019 | 48.35 |
| Mar 18, 2019 | 48.37 |
| Mar 15, 2019 | 48.37 |
| Mar 14, 2019 | 48.39 |
| Mar 13, 2019 | 48.42 |
| Mar 12, 2019 | 48.46 |
| Mar 11, 2019 | 48.49 |
| Mar 8, 2019 | 48.51 |
| Mar 7, 2019 | 48.55 |
| Mar 6, 2019 | 48.61 |
| Mar 5, 2019 | 48.65 |
| Mar 4, 2019 | 48.71 |
| Mar 1, 2019 | 48.74 |
| Feb 28, 2019 | 48.78 |
| Feb 27, 2019 | 48.83 |
| Feb 26, 2019 | 48.87 |
| Feb 25, 2019 | 48.90 |
| Feb 22, 2019 | 48.95 |
| Feb 21, 2019 | 48.99 |
| Feb 20, 2019 | 49.02 |
| Feb 19, 2019 | 49.06 |
| Feb 15, 2019 | 49.06 |
| Feb 14, 2019 | 49.10 |
| Feb 13, 2019 | 49.15 |
| Feb 12, 2019 | 49.20 |
| Feb 11, 2019 | 49.24 |
| Feb 8, 2019 | 49.29 |
| Feb 7, 2019 | 49.37 |
| Feb 6, 2019 | 49.44 |
| Feb 5, 2019 | 49.52 |
| Feb 4, 2019 | 49.59 |
| Feb 1, 2019 | 49.67 |
| Jan 31, 2019 | 49.74 |
| Jan 30, 2019 | 49.79 |
| Jan 29, 2019 | 49.84 |
| Jan 28, 2019 | 49.89 |
| Jan 25, 2019 | 49.95 |
| Jan 24, 2019 | 50.04 |
| Jan 23, 2019 | 50.13 |
| Jan 22, 2019 | 50.24 |
| Jan 18, 2019 | 50.35 |
| Jan 17, 2019 | 50.43 |
| Jan 16, 2019 | 50.53 |
| Jan 15, 2019 | 50.66 |
| Jan 14, 2019 | 50.78 |
| Jan 11, 2019 | 50.89 |
| Jan 10, 2019 | 51.01 |
| Jan 9, 2019 | 51.12 |
| Jan 8, 2019 | 51.24 |
| Jan 7, 2019 | 51.38 |
| Jan 4, 2019 | 51.52 |
| Jan 3, 2019 | 51.66 |
| Jan 2, 2019 | 51.83 |
| Dec 31, 2018 | 51.99 |
| Dec 28, 2018 | 52.17 |
| Dec 27, 2018 | 52.35 |
| Dec 26, 2018 | 52.53 |
| Dec 24, 2018 | 52.71 |
| Dec 21, 2018 | 52.91 |
| Dec 20, 2018 | 53.10 |
| Dec 19, 2018 | 53.29 |
| Dec 18, 2018 | 53.48 |
| Dec 17, 2018 | 53.65 |
| Dec 14, 2018 | 53.82 |
| Dec 13, 2018 | 54.04 |
| Dec 12, 2018 | 54.26 |
| Dec 11, 2018 | 54.47 |
| Dec 10, 2018 | 54.68 |
| Dec 7, 2018 | 54.86 |
| Dec 6, 2018 | 55.02 |
| Dec 4, 2018 | 55.17 |
| Dec 3, 2018 | 55.32 |
| Nov 30, 2018 | 55.43 |
| Nov 29, 2018 | 55.54 |
| Nov 28, 2018 | 55.66 |
| Nov 27, 2018 | 55.79 |
| Nov 26, 2018 | 55.92 |
| Nov 23, 2018 | 56.05 |
| Nov 21, 2018 | 56.17 |
| Nov 20, 2018 | 56.30 |
| Nov 19, 2018 | 56.44 |
| Nov 16, 2018 | 56.58 |
| Nov 15, 2018 | 56.73 |
| Nov 14, 2018 | 56.89 |
| Nov 13, 2018 | 57.04 |
| Nov 12, 2018 | 57.21 |
| Nov 9, 2018 | 57.39 |
| Nov 8, 2018 | 57.58 |
| Nov 7, 2018 | 57.77 |
| Nov 6, 2018 | 57.93 |
| Nov 5, 2018 | 58.11 |
| Nov 2, 2018 | 58.26 |
| Nov 1, 2018 | 58.42 |
| Oct 31, 2018 | 58.58 |
| Oct 30, 2018 | 58.76 |
| Oct 29, 2018 | 58.94 |
| Oct 26, 2018 | 59.13 |
| Oct 25, 2018 | 59.30 |
| Oct 24, 2018 | 59.46 |
| Oct 23, 2018 | 59.65 |
| Oct 22, 2018 | 59.80 |
| Oct 19, 2018 | 59.94 |
| Oct 18, 2018 | 60.11 |
| Oct 17, 2018 | 60.27 |
| Oct 16, 2018 | 60.41 |
| Oct 15, 2018 | 60.54 |
| Oct 12, 2018 | 60.68 |
| Oct 11, 2018 | 60.81 |
| Oct 10, 2018 | 60.96 |
| Oct 9, 2018 | 61.09 |
| Oct 8, 2018 | 61.22 |
| Oct 5, 2018 | 61.33 |
| Oct 4, 2018 | 61.45 |
| Oct 3, 2018 | 61.56 |
| Oct 2, 2018 | 61.69 |
| Oct 1, 2018 | 61.82 |
| Sep 28, 2018 | 61.95 |
| Sep 27, 2018 | 62.07 |
| Sep 26, 2018 | 62.17 |
| Sep 25, 2018 | 62.27 |
| Sep 24, 2018 | 62.36 |
| Sep 21, 2018 | 62.45 |
| Sep 20, 2018 | 62.52 |
| Sep 19, 2018 | 62.59 |
| Sep 18, 2018 | 62.66 |
| Sep 17, 2018 | 62.74 |
| Sep 14, 2018 | 62.83 |
| Sep 13, 2018 | 62.99 |
| Sep 12, 2018 | 63.18 |
| Sep 11, 2018 | 63.35 |
| Sep 10, 2018 | 63.53 |
| Sep 7, 2018 | 63.74 |
| Sep 6, 2018 | 63.97 |
| Sep 5, 2018 | 64.21 |
| Sep 4, 2018 | 64.45 |
| Aug 31, 2018 | 64.70 |
| Aug 30, 2018 | 64.94 |
| Aug 29, 2018 | 65.19 |
| Aug 28, 2018 | 65.42 |
| Aug 27, 2018 | 65.65 |
| Aug 24, 2018 | 65.89 |
| Aug 23, 2018 | 66.12 |
| Aug 22, 2018 | 66.35 |
| Aug 21, 2018 | 66.55 |
| Aug 20, 2018 | 66.76 |
| Aug 17, 2018 | 66.99 |
| Aug 16, 2018 | 67.21 |
| Aug 15, 2018 | 67.44 |
| Aug 14, 2018 | 67.64 |
| Aug 13, 2018 | 67.85 |
| Aug 10, 2018 | 68.08 |
| Aug 9, 2018 | 68.29 |
| Aug 8, 2018 | 68.48 |
| Aug 7, 2018 | 68.69 |
| Aug 6, 2018 | 68.89 |
| Aug 3, 2018 | 69.09 |
| Aug 2, 2018 | 69.31 |
| Aug 1, 2018 | 69.54 |
| Jul 31, 2018 | 69.76 |
| Jul 30, 2018 | 69.95 |
| Jul 27, 2018 | 70.14 |
| Jul 26, 2018 | 70.33 |
| Jul 25, 2018 | 70.52 |
| Jul 24, 2018 | 70.72 |
| Jul 23, 2018 | 70.86 |
| Jul 20, 2018 | 71.01 |
| Jul 19, 2018 | 71.18 |
| Jul 18, 2018 | 71.37 |
| Jul 17, 2018 | 71.57 |
| Jul 16, 2018 | 71.77 |
| Jul 13, 2018 | 71.95 |
| Jul 12, 2018 | 72.18 |
| Jul 11, 2018 | 72.42 |
| Jul 10, 2018 | 72.66 |
| Jul 9, 2018 | 72.88 |
| Jul 6, 2018 | 73.09 |
| Jul 5, 2018 | 73.31 |
| Jul 3, 2018 | 73.48 |
| Jul 2, 2018 | 73.69 |
| Jun 29, 2018 | 73.92 |
| Jun 28, 2018 | 74.17 |
| Jun 27, 2018 | 74.40 |
| Jun 26, 2018 | 74.65 |
| Jun 25, 2018 | 74.92 |
| Jun 22, 2018 | 75.20 |
| Jun 21, 2018 | 75.48 |
| Jun 20, 2018 | 75.76 |
| Jun 19, 2018 | 76.05 |
| Jun 18, 2018 | 76.34 |
| Jun 15, 2018 | 76.64 |
| Jun 14, 2018 | 76.93 |
| Jun 13, 2018 | 77.24 |
| Jun 12, 2018 | 77.56 |
| Jun 11, 2018 | 77.85 |
| Jun 8, 2018 | 78.15 |
| Jun 7, 2018 | 78.43 |
| Jun 6, 2018 | 78.75 |
| Jun 5, 2018 | 79.09 |
| Jun 4, 2018 | 79.40 |
| Jun 1, 2018 | 79.72 |
| May 31, 2018 | 80.05 |
| May 30, 2018 | 80.36 |
| May 29, 2018 | 80.65 |
| May 25, 2018 | 80.94 |
| May 24, 2018 | 81.21 |
| May 23, 2018 | 81.49 |
| May 22, 2018 | 81.78 |
| May 21, 2018 | 82.06 |
| May 18, 2018 | 82.32 |
| May 17, 2018 | 82.57 |
| May 16, 2018 | 82.83 |
| May 15, 2018 | 83.09 |
| May 14, 2018 | 83.32 |
| May 11, 2018 | 83.55 |
| May 10, 2018 | 83.75 |
| May 9, 2018 | 83.94 |
| May 8, 2018 | 84.14 |
| May 7, 2018 | 84.35 |
| May 4, 2018 | 84.57 |
| May 3, 2018 | 84.81 |
| May 2, 2018 | 85.04 |
| May 1, 2018 | 85.25 |
| Apr 30, 2018 | 85.48 |
| Apr 27, 2018 | 85.73 |
| Apr 26, 2018 | 85.95 |
| Apr 25, 2018 | 86.16 |
| Apr 24, 2018 | 86.37 |
| Apr 23, 2018 | 86.51 |
| Apr 20, 2018 | 86.61 |
| Apr 19, 2018 | 86.71 |
| Apr 18, 2018 | 86.80 |
| Apr 17, 2018 | 86.86 |
| Apr 16, 2018 | 86.89 |
| Apr 13, 2018 | 86.93 |
| Apr 12, 2018 | 86.96 |
| Apr 11, 2018 | 86.97 |
| Apr 10, 2018 | 86.99 |
| Apr 9, 2018 | 87.00 |
| Apr 6, 2018 | 87.02 |
| Apr 5, 2018 | 87.03 |
| Apr 4, 2018 | 87.04 |
| Apr 3, 2018 | 87.05 |
| Apr 2, 2018 | 87.07 |
| Mar 29, 2018 | 87.10 |
| Mar 28, 2018 | 87.11 |
| Mar 27, 2018 | 87.12 |
| Mar 26, 2018 | 87.14 |
| Mar 23, 2018 | 87.15 |
| Mar 22, 2018 | 87.16 |
| Mar 21, 2018 | 87.16 |
| Mar 20, 2018 | 87.12 |
| Mar 19, 2018 | 87.13 |
| Mar 16, 2018 | 87.14 |
| Mar 15, 2018 | 87.13 |
| Mar 14, 2018 | 87.11 |
| Mar 13, 2018 | 87.08 |
| Mar 12, 2018 | 87.04 |
| Mar 9, 2018 | 87.00 |
| Mar 8, 2018 | 86.96 |
| Mar 7, 2018 | 86.94 |
| Mar 6, 2018 | 86.92 |
| Mar 5, 2018 | 86.90 |
| Mar 2, 2018 | 86.90 |
| Mar 1, 2018 | 86.89 |
| Feb 28, 2018 | 86.89 |
| Feb 27, 2018 | 86.87 |
| Feb 26, 2018 | 86.82 |
| Feb 23, 2018 | 86.75 |
| Feb 22, 2018 | 86.67 |
| Feb 21, 2018 | 86.59 |
| Feb 20, 2018 | 86.54 |
| Feb 16, 2018 | 86.43 |
| Feb 15, 2018 | 86.31 |
| Feb 14, 2018 | 86.19 |
| Feb 13, 2018 | 86.09 |
| Feb 12, 2018 | 85.98 |
| Feb 9, 2018 | 85.88 |
| Feb 8, 2018 | 85.82 |
| Feb 7, 2018 | 85.73 |
| Feb 6, 2018 | 85.61 |
| Feb 5, 2018 | 85.48 |
| Feb 2, 2018 | 85.37 |
| Feb 1, 2018 | 85.23 |
| Jan 31, 2018 | 85.07 |
| Jan 30, 2018 | 84.90 |
| Jan 29, 2018 | 84.71 |
| Jan 26, 2018 | 84.52 |
| Jan 25, 2018 | 84.30 |
| Jan 24, 2018 | 84.08 |
| Jan 23, 2018 | 83.85 |
| Jan 22, 2018 | 83.59 |
| Jan 19, 2018 | 83.33 |
| Jan 18, 2018 | 83.07 |
| Jan 17, 2018 | 82.81 |
| Jan 16, 2018 | 82.54 |
| Jan 12, 2018 | 82.29 |
| Jan 11, 2018 | 82.00 |
| Jan 10, 2018 | 81.72 |
| Jan 9, 2018 | 81.45 |
| Jan 8, 2018 | 81.18 |
| Jan 5, 2018 | 80.91 |
| Jan 4, 2018 | 80.65 |
| Jan 3, 2018 | 80.39 |
| Jan 2, 2018 | 80.12 |
| Dec 29, 2017 | 79.88 |
| Dec 28, 2017 | 79.65 |
| Dec 27, 2017 | 79.40 |
| Dec 26, 2017 | 79.16 |
| Dec 22, 2017 | 78.91 |
| Dec 21, 2017 | 78.67 |
| Dec 20, 2017 | 78.43 |
| Dec 19, 2017 | 78.20 |
| Dec 18, 2017 | 77.98 |
| Dec 15, 2017 | 77.77 |
| Dec 14, 2017 | 77.58 |
| Dec 13, 2017 | 77.36 |
| Dec 12, 2017 | 77.14 |
| Dec 11, 2017 | 76.92 |
| Dec 8, 2017 | 76.69 |
| Dec 7, 2017 | 76.46 |
| Dec 6, 2017 | 76.24 |
| Dec 5, 2017 | 76.03 |
| Dec 4, 2017 | 75.81 |
| Dec 1, 2017 | 75.57 |
| Nov 30, 2017 | 75.35 |
| Nov 29, 2017 | 75.12 |
| Nov 28, 2017 | 74.89 |
| Nov 27, 2017 | 74.65 |
| Nov 24, 2017 | 74.43 |
| Nov 22, 2017 | 74.22 |
| Nov 21, 2017 | 74.02 |
| Nov 20, 2017 | 73.82 |
| Nov 17, 2017 | 73.63 |
| Nov 16, 2017 | 73.44 |
| Nov 15, 2017 | 73.27 |
| Nov 14, 2017 | 73.11 |
| Nov 13, 2017 | 72.95 |
| Nov 10, 2017 | 72.79 |
| Nov 9, 2017 | 72.65 |
| Nov 8, 2017 | 72.49 |
| Nov 7, 2017 | 72.32 |
| Nov 6, 2017 | 72.14 |
| Nov 3, 2017 | 71.96 |
| Nov 2, 2017 | 71.80 |
| Nov 1, 2017 | 71.64 |
| Oct 31, 2017 | 71.46 |
| Oct 30, 2017 | 71.28 |
| Oct 27, 2017 | 71.11 |
| Oct 26, 2017 | 70.96 |
| Oct 25, 2017 | 70.80 |
| Oct 24, 2017 | 70.68 |
| Oct 23, 2017 | 70.51 |
| Oct 20, 2017 | 70.34 |
| Oct 19, 2017 | 70.16 |
| Oct 18, 2017 | 69.98 |
| Oct 17, 2017 | 69.80 |
| Oct 16, 2017 | 69.63 |
| Oct 13, 2017 | 69.45 |
| Oct 12, 2017 | 69.28 |
| Oct 11, 2017 | 69.10 |
| Oct 10, 2017 | 68.91 |
| Oct 9, 2017 | 68.73 |
| Oct 6, 2017 | 68.54 |
| Oct 5, 2017 | 68.37 |
| Oct 4, 2017 | 68.22 |
| Oct 3, 2017 | 68.03 |
| Oct 2, 2017 | 67.87 |
| Sep 29, 2017 | 67.71 |
| Sep 28, 2017 | 67.56 |
| Sep 27, 2017 | 67.40 |
| Sep 26, 2017 | 67.25 |
| Sep 25, 2017 | 67.09 |
| Sep 22, 2017 | 66.93 |
| Sep 21, 2017 | 66.77 |
| Sep 20, 2017 | 66.61 |
| Sep 19, 2017 | 66.47 |
| Sep 18, 2017 | 66.33 |
| Sep 15, 2017 | 66.18 |
| Sep 14, 2017 | 66.05 |
| Sep 13, 2017 | 65.92 |
| Sep 12, 2017 | 65.79 |
| Sep 11, 2017 | 65.66 |
| Sep 8, 2017 | 65.53 |
| Sep 7, 2017 | 65.38 |
| Sep 6, 2017 | 65.24 |
| Sep 5, 2017 | 65.10 |
| Sep 1, 2017 | 64.96 |
| Aug 31, 2017 | 64.83 |
| Aug 30, 2017 | 64.69 |
| Aug 29, 2017 | 64.58 |
| Aug 28, 2017 | 64.48 |
| Aug 25, 2017 | 64.38 |
| Aug 24, 2017 | 64.28 |
| Aug 23, 2017 | 64.20 |
| Aug 22, 2017 | 64.13 |
| Aug 21, 2017 | 64.05 |
| Aug 18, 2017 | 63.99 |
| Aug 17, 2017 | 63.93 |
| Aug 16, 2017 | 63.87 |
| Aug 15, 2017 | 63.81 |
| Aug 14, 2017 | 63.75 |
| Aug 11, 2017 | 63.69 |
| Aug 10, 2017 | 63.62 |
| Aug 9, 2017 | 63.56 |
| Aug 8, 2017 | 63.50 |
| Aug 7, 2017 | 63.44 |
| Aug 4, 2017 | 63.38 |
| Aug 3, 2017 | 63.31 |
| Aug 2, 2017 | 63.25 |
| Aug 1, 2017 | 63.19 |
| Jul 31, 2017 | 63.12 |
| Jul 28, 2017 | 63.05 |
| Jul 27, 2017 | 62.98 |
| Jul 26, 2017 | 62.89 |
| Jul 25, 2017 | 62.81 |
| Jul 24, 2017 | 62.77 |
| Jul 21, 2017 | 62.73 |
| Jul 20, 2017 | 62.66 |
| Jul 19, 2017 | 62.60 |
| Jul 18, 2017 | 62.52 |
| Jul 17, 2017 | 62.45 |
| Jul 14, 2017 | 62.37 |
| Jul 13, 2017 | 62.29 |
| Jul 12, 2017 | 62.20 |
| Jul 11, 2017 | 62.12 |
| Jul 10, 2017 | 62.04 |
| Jul 7, 2017 | 61.96 |
| Jul 6, 2017 | 61.88 |
| Jul 5, 2017 | 61.79 |
| Jul 3, 2017 | 61.69 |
| Jun 30, 2017 | 61.57 |
| Jun 29, 2017 | 61.45 |
| Jun 28, 2017 | 61.34 |
| Jun 27, 2017 | 61.22 |
| Jun 26, 2017 | 61.11 |
| Jun 23, 2017 | 60.99 |
| Jun 22, 2017 | 60.88 |
| Jun 21, 2017 | 60.77 |
| Jun 20, 2017 | 60.65 |
| Jun 19, 2017 | 60.55 |
| Jun 16, 2017 | 60.45 |
| Jun 15, 2017 | 60.37 |
| Jun 14, 2017 | 60.26 |
| Jun 13, 2017 | 60.15 |
| Jun 12, 2017 | 60.04 |
| Jun 9, 2017 | 59.92 |
| Jun 8, 2017 | 59.81 |
| Jun 7, 2017 | 59.70 |
| Jun 6, 2017 | 59.57 |
| Jun 5, 2017 | 59.46 |
| Jun 2, 2017 | 59.33 |
| Jun 1, 2017 | 59.21 |
| May 31, 2017 | 59.11 |
| May 30, 2017 | 59.01 |
| May 26, 2017 | 58.92 |
| May 25, 2017 | 58.82 |
| May 24, 2017 | 58.72 |
| May 23, 2017 | 58.62 |
| May 22, 2017 | 58.52 |
| May 19, 2017 | 58.43 |
| May 18, 2017 | 58.34 |
| May 17, 2017 | 58.25 |
| May 16, 2017 | 58.18 |
| May 15, 2017 | 58.08 |
| May 12, 2017 | 57.97 |
| May 11, 2017 | 57.88 |
| May 10, 2017 | 57.78 |
| May 9, 2017 | 57.70 |
| May 8, 2017 | 57.63 |
| May 5, 2017 | 57.56 |
| May 4, 2017 | 57.50 |
| May 3, 2017 | 57.46 |
| May 2, 2017 | 57.41 |
| May 1, 2017 | 57.34 |
| Apr 28, 2017 | 57.27 |
| Apr 27, 2017 | 57.18 |
| Apr 26, 2017 | 57.09 |
| Apr 25, 2017 | 57.00 |
| Apr 24, 2017 | 56.90 |
| Apr 21, 2017 | 56.81 |
| Apr 20, 2017 | 56.73 |
| Apr 19, 2017 | 56.64 |
| Apr 18, 2017 | 56.55 |
| Apr 17, 2017 | 56.47 |
| Apr 13, 2017 | 56.39 |
| Apr 12, 2017 | 56.31 |
| Apr 11, 2017 | 56.22 |
| Apr 10, 2017 | 56.12 |
| Apr 7, 2017 | 56.02 |
| Apr 6, 2017 | 55.93 |
| Apr 5, 2017 | 55.82 |
| Apr 4, 2017 | 55.71 |
| Apr 3, 2017 | 55.58 |
| Mar 31, 2017 | 55.45 |
| Mar 30, 2017 | 55.31 |
| Mar 29, 2017 | 55.16 |
| Mar 28, 2017 | 55.02 |
| Mar 27, 2017 | 54.89 |
| Mar 24, 2017 | 54.76 |
| Mar 23, 2017 | 54.64 |
| Mar 22, 2017 | 54.51 |
| Mar 21, 2017 | 54.39 |
| Mar 20, 2017 | 54.28 |
| Mar 17, 2017 | 54.19 |
| Mar 16, 2017 | 54.08 |
| Mar 15, 2017 | 53.97 |
| Mar 14, 2017 | 53.86 |
| Mar 13, 2017 | 53.77 |
| Mar 10, 2017 | 53.68 |
| Mar 9, 2017 | 53.58 |
| Mar 8, 2017 | 53.49 |
| Mar 7, 2017 | 53.42 |
| Mar 6, 2017 | 53.35 |
| Mar 3, 2017 | 53.29 |
| Mar 2, 2017 | 53.22 |
| Mar 1, 2017 | 53.17 |
| Feb 28, 2017 | 53.11 |
| Feb 27, 2017 | 53.05 |
| Feb 24, 2017 | 53.00 |
| Feb 23, 2017 | 52.95 |
| Feb 22, 2017 | 52.90 |
| Feb 21, 2017 | 52.86 |
| Feb 17, 2017 | 52.82 |
| Feb 16, 2017 | 52.78 |
| Feb 15, 2017 | 52.74 |
| Feb 14, 2017 | 52.69 |
| Feb 13, 2017 | 52.63 |
| Feb 10, 2017 | 52.57 |
| Feb 9, 2017 | 52.52 |
| Feb 8, 2017 | 52.46 |
| Feb 7, 2017 | 52.43 |
| Feb 6, 2017 | 52.39 |
| Feb 3, 2017 | 52.35 |
| Feb 2, 2017 | 52.33 |
| Feb 1, 2017 | 52.30 |
| Jan 31, 2017 | 52.30 |
| Jan 30, 2017 | 52.30 |
| Jan 27, 2017 | 52.29 |
| Jan 26, 2017 | 52.29 |
| Jan 25, 2017 | 52.29 |
| Jan 24, 2017 | 52.27 |
| Jan 23, 2017 | 52.26 |
| Jan 20, 2017 | 52.27 |
| Jan 19, 2017 | 52.26 |
| Jan 18, 2017 | 52.27 |
| Jan 17, 2017 | 52.29 |
| Jan 13, 2017 | 52.30 |
| Jan 12, 2017 | 52.30 |
| Jan 11, 2017 | 52.32 |
| Jan 10, 2017 | 52.33 |
| Jan 9, 2017 | 52.35 |
| Jan 6, 2017 | 52.36 |
| Jan 5, 2017 | 52.38 |
| Jan 4, 2017 | 52.39 |
| Jan 3, 2017 | 52.42 |
| Dec 30, 2016 | 52.44 |
| Dec 29, 2016 | 52.47 |
| Dec 28, 2016 | 52.49 |
| Dec 27, 2016 | 52.50 |
| Dec 23, 2016 | 52.51 |
| Dec 22, 2016 | 52.52 |
| Dec 21, 2016 | 52.54 |
| Dec 20, 2016 | 52.55 |
| Dec 19, 2016 | 52.55 |
| Dec 16, 2016 | 52.57 |
| Dec 15, 2016 | 52.58 |
| Dec 14, 2016 | 52.60 |
| Dec 13, 2016 | 52.61 |
| Dec 12, 2016 | 52.61 |
| Dec 9, 2016 | 52.60 |
| Dec 8, 2016 | 52.59 |
| Dec 7, 2016 | 52.58 |
| Dec 6, 2016 | 52.58 |
| Dec 5, 2016 | 52.60 |
| Dec 2, 2016 | 52.61 |
| Dec 1, 2016 | 52.63 |
| Nov 30, 2016 | 52.65 |
| Nov 29, 2016 | 52.68 |
| Nov 28, 2016 | 52.69 |
| Nov 25, 2016 | 52.70 |
| Nov 23, 2016 | 52.70 |
| Nov 22, 2016 | 52.69 |
| Nov 21, 2016 | 52.70 |
| Nov 18, 2016 | 52.68 |
| Nov 17, 2016 | 52.65 |
| Nov 16, 2016 | 52.61 |
| Nov 15, 2016 | 52.58 |
| Nov 14, 2016 | 52.57 |
| Nov 11, 2016 | 52.58 |
| Nov 10, 2016 | 52.58 |
| Nov 9, 2016 | 52.59 |
| Nov 8, 2016 | 52.62 |
| Nov 7, 2016 | 52.63 |
| Nov 4, 2016 | 52.65 |
| Nov 3, 2016 | 52.67 |
| Nov 2, 2016 | 52.69 |
| Nov 1, 2016 | 52.71 |
| Oct 31, 2016 | 52.73 |
| Oct 28, 2016 | 52.75 |
| Oct 27, 2016 | 52.77 |
| Oct 26, 2016 | 52.79 |
| Oct 25, 2016 | 52.79 |
| Oct 24, 2016 | 52.80 |
| Oct 21, 2016 | 52.79 |
| Oct 20, 2016 | 52.80 |
| Oct 19, 2016 | 52.80 |
| Oct 18, 2016 | 52.79 |
| Oct 17, 2016 | 52.78 |
| Oct 14, 2016 | 52.79 |
| Oct 13, 2016 | 52.79 |
| Oct 12, 2016 | 52.79 |
| Oct 11, 2016 | 52.77 |
| Oct 10, 2016 | 52.74 |
| Oct 7, 2016 | 52.71 |
| Oct 6, 2016 | 52.67 |
| Oct 5, 2016 | 52.61 |
| Oct 4, 2016 | 52.57 |
| Oct 3, 2016 | 52.53 |
| Sep 30, 2016 | 52.49 |
| Sep 29, 2016 | 52.45 |
| Sep 28, 2016 | 52.40 |
| Sep 27, 2016 | 52.33 |
| Sep 26, 2016 | 52.27 |
| Sep 23, 2016 | 52.21 |
| Sep 22, 2016 | 52.15 |
| Sep 21, 2016 | 52.09 |
| Sep 20, 2016 | 52.04 |
| Sep 19, 2016 | 51.99 |
| Sep 16, 2016 | 51.96 |
| Sep 15, 2016 | 51.96 |
| Sep 14, 2016 | 51.97 |
| Sep 13, 2016 | 51.97 |
| Sep 12, 2016 | 51.97 |
| Sep 9, 2016 | 51.95 |
| Sep 8, 2016 | 51.94 |
| Sep 7, 2016 | 51.91 |
| Sep 6, 2016 | 51.86 |
| Sep 2, 2016 | 51.81 |
| Sep 1, 2016 | 51.76 |
| Aug 31, 2016 | 51.70 |
| Aug 30, 2016 | 51.64 |
| Aug 29, 2016 | 51.58 |
| Aug 26, 2016 | 51.52 |
| Aug 25, 2016 | 51.48 |
| Aug 24, 2016 | 51.42 |
| Aug 23, 2016 | 51.36 |
| Aug 22, 2016 | 51.29 |
| Aug 19, 2016 | 51.22 |
| Aug 18, 2016 | 51.16 |
| Aug 17, 2016 | 51.10 |
| Aug 16, 2016 | 51.05 |
| Aug 15, 2016 | 50.98 |
| Aug 12, 2016 | 50.91 |
| Aug 11, 2016 | 50.84 |
| Aug 10, 2016 | 50.77 |
| Aug 9, 2016 | 50.70 |
| Aug 8, 2016 | 50.62 |
| Aug 5, 2016 | 50.53 |
| Aug 4, 2016 | 50.45 |
| Aug 3, 2016 | 50.37 |
| Aug 2, 2016 | 50.29 |
| Aug 1, 2016 | 50.21 |
| Jul 29, 2016 | 50.13 |
| Jul 28, 2016 | 50.05 |
| Jul 27, 2016 | 49.96 |
| Jul 26, 2016 | 49.88 |
| Jul 25, 2016 | 49.78 |
| Jul 22, 2016 | 49.67 |
| Jul 21, 2016 | 49.56 |
| Jul 20, 2016 | 49.45 |
| Jul 19, 2016 | 49.33 |
| Jul 18, 2016 | 49.21 |
| Jul 15, 2016 | 49.09 |
| Jul 14, 2016 | 48.97 |
| Jul 13, 2016 | 48.85 |
| Jul 12, 2016 | 48.72 |
| Jul 11, 2016 | 48.59 |
| Jul 8, 2016 | 48.46 |
| Jul 7, 2016 | 48.33 |
| Jul 6, 2016 | 48.20 |
| Jul 5, 2016 | 48.07 |
| Jul 1, 2016 | 47.98 |
| Jun 30, 2016 | 47.87 |
| Jun 29, 2016 | 47.76 |
| Jun 28, 2016 | 47.70 |
| Jun 27, 2016 | 47.66 |
| Jun 24, 2016 | 47.63 |
| Jun 23, 2016 | 47.58 |
| Jun 22, 2016 | 47.51 |
| Jun 21, 2016 | 47.46 |
| Jun 20, 2016 | 47.40 |
| Jun 17, 2016 | 47.34 |
| Jun 16, 2016 | 47.29 |
| Jun 15, 2016 | 47.24 |
| Jun 14, 2016 | 47.20 |
| Jun 13, 2016 | 47.15 |
| Jun 10, 2016 | 47.09 |
| Jun 9, 2016 | 47.03 |
| Jun 8, 2016 | 46.95 |
| Jun 7, 2016 | 46.87 |
| Jun 6, 2016 | 46.80 |
| Jun 3, 2016 | 46.74 |
| Jun 2, 2016 | 46.68 |
| Jun 1, 2016 | 46.61 |
| May 31, 2016 | 46.54 |
| May 27, 2016 | 46.48 |
| May 26, 2016 | 46.43 |
| May 25, 2016 | 46.38 |
| May 24, 2016 | 46.33 |
| May 23, 2016 | 46.28 |
| May 20, 2016 | 46.25 |
| May 19, 2016 | 46.21 |
| May 18, 2016 | 46.18 |
| May 17, 2016 | 46.15 |
| May 16, 2016 | 46.12 |
| May 13, 2016 | 46.09 |
| May 12, 2016 | 46.06 |
| May 11, 2016 | 46.03 |
| May 10, 2016 | 46.02 |
| May 9, 2016 | 46.01 |
| May 6, 2016 | 45.99 |
| May 5, 2016 | 45.98 |
| May 4, 2016 | 45.98 |
| May 3, 2016 | 45.98 |
| May 2, 2016 | 45.99 |
| Apr 29, 2016 | 46.00 |
| Apr 28, 2016 | 46.02 |
| Apr 27, 2016 | 46.01 |
| Apr 26, 2016 | 46.00 |
| Apr 25, 2016 | 45.96 |
| Apr 22, 2016 | 45.91 |
| Apr 21, 2016 | 45.86 |
| Apr 20, 2016 | 45.82 |
| Apr 19, 2016 | 45.79 |
| Apr 18, 2016 | 45.75 |
| Apr 15, 2016 | 45.72 |
| Apr 14, 2016 | 45.69 |
| Apr 13, 2016 | 45.67 |
| Apr 12, 2016 | 45.63 |
| Apr 11, 2016 | 45.60 |
| Apr 8, 2016 | 45.57 |
| Apr 7, 2016 | 45.53 |
| Apr 6, 2016 | 45.51 |
| Apr 5, 2016 | 45.48 |
| Apr 4, 2016 | 45.44 |
| Apr 1, 2016 | 45.41 |
| Mar 31, 2016 | 45.40 |
| Mar 30, 2016 | 45.38 |
| Mar 29, 2016 | 45.36 |
| Mar 28, 2016 | 45.35 |
| Mar 24, 2016 | 45.33 |
| Mar 23, 2016 | 45.31 |
| Mar 22, 2016 | 45.30 |
| Mar 21, 2016 | 45.29 |
| Mar 18, 2016 | 45.29 |
| Mar 17, 2016 | 45.28 |
| Mar 16, 2016 | 45.26 |
| Mar 15, 2016 | 45.26 |
| Mar 14, 2016 | 45.26 |
| Mar 11, 2016 | 45.24 |
| Mar 10, 2016 | 45.22 |
| Mar 9, 2016 | 45.19 |
| Mar 8, 2016 | 45.16 |
| Mar 7, 2016 | 45.13 |
| Mar 4, 2016 | 45.11 |
| Mar 3, 2016 | 45.09 |
| Mar 2, 2016 | 45.07 |
| Mar 1, 2016 | 45.06 |
| Feb 29, 2016 | 45.04 |
| Feb 26, 2016 | 45.06 |
| Feb 25, 2016 | 45.07 |
| Feb 24, 2016 | 45.07 |
| Feb 23, 2016 | 45.06 |
| Feb 22, 2016 | 45.04 |
| Feb 19, 2016 | 45.04 |
| Feb 18, 2016 | 45.07 |
| Feb 17, 2016 | 45.10 |
| Feb 16, 2016 | 45.14 |
| Feb 12, 2016 | 45.18 |
| Feb 11, 2016 | 45.24 |
| Feb 10, 2016 | 45.29 |
| Feb 9, 2016 | 45.33 |
| Feb 8, 2016 | 45.38 |
| Feb 5, 2016 | 45.43 |
| Feb 4, 2016 | 45.45 |
| Feb 3, 2016 | 45.45 |
| Feb 2, 2016 | 45.45 |
| Feb 1, 2016 | 45.44 |
| Jan 29, 2016 | 45.45 |
| Jan 28, 2016 | 45.42 |
| Jan 27, 2016 | 45.42 |
| Jan 26, 2016 | 45.42 |
| Jan 25, 2016 | 45.40 |
| Jan 22, 2016 | 45.40 |
| Jan 21, 2016 | 45.39 |
| Jan 20, 2016 | 45.40 |
| Jan 19, 2016 | 45.40 |
| Jan 15, 2016 | 45.41 |
| Jan 14, 2016 | 45.40 |
| Jan 13, 2016 | 45.42 |
| Jan 12, 2016 | 45.45 |
| Jan 11, 2016 | 45.48 |
| Jan 8, 2016 | 45.51 |
| Jan 7, 2016 | 45.54 |
| Jan 6, 2016 | 45.56 |
| Jan 5, 2016 | 45.56 |
| Jan 4, 2016 | 45.56 |
| Dec 31, 2015 | 45.54 |
| Dec 30, 2015 | 45.52 |
| Dec 29, 2015 | 45.49 |
| Dec 28, 2015 | 45.46 |
| Dec 24, 2015 | 45.43 |
| Dec 23, 2015 | 45.41 |
| Dec 22, 2015 | 45.39 |
| Dec 21, 2015 | 45.37 |
| Dec 18, 2015 | 45.35 |
| Dec 17, 2015 | 45.33 |
| Dec 16, 2015 | 45.29 |
| Dec 15, 2015 | 45.24 |
| Dec 14, 2015 | 45.20 |
| Dec 11, 2015 | 45.18 |
| Dec 10, 2015 | 45.17 |
| Dec 9, 2015 | 45.12 |
| Dec 8, 2015 | 45.08 |
| Dec 7, 2015 | 45.03 |
| Dec 4, 2015 | 44.98 |
| Dec 3, 2015 | 44.92 |
| Dec 2, 2015 | 44.87 |
| Dec 1, 2015 | 44.81 |
| Nov 30, 2015 | 44.75 |
| Nov 27, 2015 | 44.69 |
| Nov 25, 2015 | 44.63 |
| Nov 24, 2015 | 44.57 |
| Nov 23, 2015 | 44.51 |
| Nov 20, 2015 | 44.44 |
| Nov 19, 2015 | 44.37 |
| Nov 18, 2015 | 44.31 |
| Nov 17, 2015 | 44.25 |
| Nov 16, 2015 | 44.21 |
| Nov 13, 2015 | 44.15 |
| Nov 12, 2015 | 44.11 |
| Nov 11, 2015 | 44.08 |
| Nov 10, 2015 | 44.03 |
| Nov 9, 2015 | 43.97 |
| Nov 6, 2015 | 43.92 |
| Nov 5, 2015 | 43.86 |
| Nov 4, 2015 | 43.81 |
| Nov 3, 2015 | 43.75 |
| Nov 2, 2015 | 43.70 |
| Oct 30, 2015 | 43.64 |
| Oct 29, 2015 | 43.59 |
| Oct 28, 2015 | 43.54 |
| Oct 27, 2015 | 43.47 |
| Oct 26, 2015 | 43.42 |
| Oct 23, 2015 | 43.36 |
| Oct 22, 2015 | 43.31 |
| Oct 21, 2015 | 43.29 |
| Oct 20, 2015 | 43.26 |
| Oct 19, 2015 | 43.23 |
| Oct 16, 2015 | 43.22 |
| Oct 15, 2015 | 43.21 |
| Oct 14, 2015 | 43.20 |
| Oct 13, 2015 | 43.18 |
| Oct 12, 2015 | 43.16 |
| Oct 9, 2015 | 43.13 |
| Oct 8, 2015 | 43.12 |
| Oct 7, 2015 | 43.10 |
| Oct 6, 2015 | 43.07 |
| Oct 5, 2015 | 43.05 |
| Oct 2, 2015 | 42.99 |
| Oct 1, 2015 | 42.94 |
| Sep 30, 2015 | 42.92 |
| Sep 29, 2015 | 42.90 |
| Sep 28, 2015 | 42.88 |
| Sep 25, 2015 | 42.85 |
| Sep 24, 2015 | 42.79 |
| Sep 23, 2015 | 42.74 |
| Sep 22, 2015 | 42.69 |
| Sep 21, 2015 | 42.62 |
| Sep 18, 2015 | 42.55 |
| Sep 17, 2015 | 42.48 |
| Sep 16, 2015 | 42.41 |
| Sep 15, 2015 | 42.36 |
| Sep 14, 2015 | 42.31 |
| Sep 11, 2015 | 42.28 |
| Sep 10, 2015 | 42.25 |
| Sep 9, 2015 | 42.22 |
| Sep 8, 2015 | 42.19 |
| Sep 4, 2015 | 42.16 |
| Sep 3, 2015 | 42.16 |
| Sep 2, 2015 | 42.13 |
| Sep 1, 2015 | 42.11 |
| Aug 31, 2015 | 42.11 |
| Aug 28, 2015 | 42.09 |
| Aug 27, 2015 | 42.07 |
| Aug 26, 2015 | 42.04 |
| Aug 25, 2015 | 42.03 |
| Aug 24, 2015 | 42.03 |
| Aug 21, 2015 | 42.03 |
| Aug 20, 2015 | 42.02 |
| Aug 19, 2015 | 41.99 |
| Aug 18, 2015 | 41.94 |
| Aug 17, 2015 | 41.88 |
| Aug 14, 2015 | 41.84 |
| Aug 13, 2015 | 41.80 |
| Aug 12, 2015 | 41.76 |
| Aug 11, 2015 | 41.73 |
| Aug 10, 2015 | 41.68 |
| Aug 7, 2015 | 41.62 |
| Aug 6, 2015 | 41.56 |
| Aug 5, 2015 | 41.50 |
| Aug 4, 2015 | 41.46 |
| Aug 3, 2015 | 41.41 |
| Jul 31, 2015 | 41.36 |
| Jul 30, 2015 | 41.32 |
| Jul 29, 2015 | 41.27 |
| Jul 28, 2015 | 41.24 |
| Jul 27, 2015 | 41.22 |
| Jul 24, 2015 | 41.18 |
| Jul 23, 2015 | 41.14 |
| Jul 22, 2015 | 41.10 |
| Jul 21, 2015 | 41.04 |
| Jul 20, 2015 | 41.01 |
| Jul 17, 2015 | 40.98 |
| Jul 16, 2015 | 40.96 |
| Jul 15, 2015 | 40.94 |
| Jul 14, 2015 | 40.93 |
| Jul 13, 2015 | 40.92 |
| Jul 10, 2015 | 40.91 |
| Jul 9, 2015 | 40.89 |
| Jul 8, 2015 | 40.87 |
| Jul 7, 2015 | 40.85 |
| Jul 6, 2015 | 40.83 |
| Jul 2, 2015 | 40.82 |
| Jul 1, 2015 | 40.80 |
| Jun 30, 2015 | 40.79 |
| Jun 29, 2015 | 40.77 |
| Jun 26, 2015 | 40.74 |
| Jun 25, 2015 | 40.72 |
| Jun 24, 2015 | 40.70 |
| Jun 23, 2015 | 40.69 |
| Jun 22, 2015 | 40.67 |
| Jun 19, 2015 | 40.65 |
| Jun 18, 2015 | 40.65 |
| Jun 17, 2015 | 40.65 |
| Jun 16, 2015 | 40.63 |
| Jun 15, 2015 | 40.59 |
| Jun 12, 2015 | 40.56 |
| Jun 11, 2015 | 40.53 |
| Jun 10, 2015 | 40.50 |
| Jun 9, 2015 | 40.47 |
| Jun 8, 2015 | 40.47 |
| Jun 5, 2015 | 40.46 |
| Jun 4, 2015 | 40.45 |
| Jun 3, 2015 | 40.44 |
| Jun 2, 2015 | 40.42 |
| Jun 1, 2015 | 40.36 |
| May 29, 2015 | 40.30 |
| May 28, 2015 | 40.23 |
| May 27, 2015 | 40.16 |
| May 26, 2015 | 40.09 |
| May 22, 2015 | 40.02 |
| May 21, 2015 | 39.98 |
| May 20, 2015 | 39.93 |
| May 19, 2015 | 39.88 |
| May 18, 2015 | 39.82 |
| May 15, 2015 | 39.76 |
| May 14, 2015 | 39.70 |
| May 13, 2015 | 39.65 |
| May 12, 2015 | 39.59 |
| May 11, 2015 | 39.53 |
| May 8, 2015 | 39.46 |
| May 7, 2015 | 39.39 |
| May 6, 2015 | 39.35 |
| May 5, 2015 | 39.30 |
| May 4, 2015 | 39.26 |
| May 1, 2015 | 39.22 |
| Apr 30, 2015 | 39.19 |
| Apr 29, 2015 | 39.17 |
| Apr 28, 2015 | 39.14 |
| Apr 27, 2015 | 39.09 |
| Apr 24, 2015 | 39.05 |
| Apr 23, 2015 | 38.98 |
| Apr 22, 2015 | 38.92 |
| Apr 21, 2015 | 38.85 |
| Apr 20, 2015 | 38.79 |
| Apr 17, 2015 | 38.73 |
| Apr 16, 2015 | 38.67 |
| Apr 15, 2015 | 38.59 |
| Apr 14, 2015 | 38.50 |
| Apr 13, 2015 | 38.42 |
| Apr 10, 2015 | 38.34 |
| Apr 9, 2015 | 38.26 |
| Apr 8, 2015 | 38.18 |
| Apr 7, 2015 | 38.09 |
| Apr 6, 2015 | 38.00 |
| Apr 2, 2015 | 37.91 |
| Apr 1, 2015 | 37.82 |
| Mar 31, 2015 | 37.72 |
| Mar 30, 2015 | 37.61 |
| Mar 27, 2015 | 37.50 |
| Mar 26, 2015 | 37.39 |
| Mar 25, 2015 | 37.29 |
| Mar 24, 2015 | 37.18 |
| Mar 23, 2015 | 37.07 |
| Mar 20, 2015 | 36.95 |
| Mar 19, 2015 | 36.85 |
| Mar 18, 2015 | 36.77 |
| Mar 17, 2015 | 36.69 |
| Mar 16, 2015 | 36.62 |
| Mar 13, 2015 | 36.53 |
| Mar 12, 2015 | 36.43 |
| Mar 11, 2015 | 36.33 |
| Mar 10, 2015 | 36.22 |
| Mar 9, 2015 | 36.11 |
| Mar 6, 2015 | 36.00 |
| Mar 5, 2015 | 35.89 |
| Mar 4, 2015 | 35.79 |
| Mar 3, 2015 | 35.71 |
| Mar 2, 2015 | 35.62 |
| Feb 27, 2015 | 35.54 |
| Feb 26, 2015 | 35.46 |
| Feb 25, 2015 | 35.38 |
| Feb 24, 2015 | 35.29 |
| Feb 23, 2015 | 35.19 |
| Feb 20, 2015 | 35.11 |
| Feb 19, 2015 | 35.03 |
| Feb 18, 2015 | 34.95 |
| Feb 17, 2015 | 34.88 |
| Feb 13, 2015 | 34.80 |
| Feb 12, 2015 | 34.75 |
| Feb 11, 2015 | 34.70 |
| Feb 10, 2015 | 34.64 |
| Feb 9, 2015 | 34.58 |
| Feb 6, 2015 | 34.52 |
| Feb 5, 2015 | 34.46 |
| Feb 4, 2015 | 34.40 |
| Feb 3, 2015 | 34.35 |
| Feb 2, 2015 | 34.30 |
| Jan 30, 2015 | 34.25 |
| Jan 29, 2015 | 34.20 |
| Jan 28, 2015 | 34.15 |
| Jan 27, 2015 | 34.11 |
| Jan 26, 2015 | 34.07 |
| Jan 23, 2015 | 34.04 |
| Jan 22, 2015 | 34.02 |
| Jan 21, 2015 | 34.00 |
| Jan 20, 2015 | 33.99 |
| Jan 16, 2015 | 33.98 |
| Jan 15, 2015 | 33.96 |
| Jan 14, 2015 | 33.94 |
| Jan 13, 2015 | 33.91 |
| Jan 12, 2015 | 33.88 |
| Jan 9, 2015 | 33.84 |
| Jan 8, 2015 | 33.81 |
| Jan 7, 2015 | 33.76 |
| Jan 6, 2015 | 33.74 |
| Jan 5, 2015 | 33.72 |
| Jan 2, 2015 | 33.72 |
| Dec 31, 2014 | 33.70 |
| Dec 30, 2014 | 33.69 |
| Dec 29, 2014 | 33.67 |
| Dec 26, 2014 | 33.65 |
| Dec 24, 2014 | 33.63 |
| Dec 23, 2014 | 33.62 |
| Dec 22, 2014 | 33.61 |
| Dec 19, 2014 | 33.61 |
| Dec 18, 2014 | 33.61 |
| Dec 17, 2014 | 33.62 |
| Dec 16, 2014 | 33.63 |
| Dec 15, 2014 | 33.66 |
| Dec 12, 2014 | 33.68 |
| Dec 11, 2014 | 33.71 |
| Dec 10, 2014 | 33.74 |
| Dec 9, 2014 | 33.77 |
| Dec 8, 2014 | 33.79 |
| Dec 5, 2014 | 33.80 |
| Dec 4, 2014 | 33.81 |
| Dec 3, 2014 | 33.82 |
| Dec 2, 2014 | 33.83 |
| Dec 1, 2014 | 33.85 |
| Nov 28, 2014 | 33.87 |
| Nov 26, 2014 | 33.90 |
| Nov 25, 2014 | 33.93 |
| Nov 24, 2014 | 33.96 |
| Nov 21, 2014 | 33.98 |
| Nov 20, 2014 | 34.01 |
| Nov 19, 2014 | 34.05 |
| Nov 18, 2014 | 34.09 |
| Nov 17, 2014 | 34.13 |
| Nov 14, 2014 | 34.18 |
| Nov 13, 2014 | 34.23 |
| Nov 12, 2014 | 34.28 |
| Nov 11, 2014 | 34.33 |
| Nov 10, 2014 | 34.38 |
| Nov 7, 2014 | 34.46 |
| Nov 6, 2014 | 34.53 |
| Nov 5, 2014 | 34.61 |
| Nov 4, 2014 | 34.70 |
| Nov 3, 2014 | 34.80 |
| Oct 31, 2014 | 34.89 |
| Oct 30, 2014 | 34.99 |
| Oct 29, 2014 | 35.10 |
| Oct 28, 2014 | 35.22 |
| Oct 27, 2014 | 35.33 |
| Oct 24, 2014 | 35.43 |
| Oct 23, 2014 | 35.52 |
| Oct 22, 2014 | 35.62 |
| Oct 21, 2014 | 35.72 |
| Oct 20, 2014 | 35.82 |
| Oct 17, 2014 | 35.93 |
| Oct 16, 2014 | 36.04 |
| Oct 15, 2014 | 36.16 |
| Oct 14, 2014 | 36.28 |
| Oct 13, 2014 | 36.40 |
| Oct 10, 2014 | 36.52 |
| Oct 9, 2014 | 36.63 |
| Oct 8, 2014 | 36.74 |
| Oct 7, 2014 | 36.83 |
| Oct 6, 2014 | 36.91 |
| Oct 3, 2014 | 36.99 |
| Oct 2, 2014 | 37.07 |
| Oct 1, 2014 | 37.17 |
| Sep 30, 2014 | 37.26 |
| Sep 29, 2014 | 37.34 |
| Sep 26, 2014 | 37.41 |
| Sep 25, 2014 | 37.49 |
| Sep 24, 2014 | 37.58 |
| Sep 23, 2014 | 37.66 |
| Sep 22, 2014 | 37.75 |
| Sep 19, 2014 | 37.83 |
| Sep 18, 2014 | 37.90 |
| Sep 17, 2014 | 37.96 |
| Sep 16, 2014 | 38.04 |
| Sep 15, 2014 | 38.12 |
| Sep 12, 2014 | 38.20 |
| Sep 11, 2014 | 38.30 |
| Sep 10, 2014 | 38.39 |
| Sep 9, 2014 | 38.46 |
| Sep 8, 2014 | 38.54 |
| Sep 5, 2014 | 38.59 |
| Sep 4, 2014 | 38.65 |
| Sep 3, 2014 | 38.70 |
| Sep 2, 2014 | 38.75 |
| Aug 29, 2014 | 38.81 |
| Aug 28, 2014 | 38.86 |
| Aug 27, 2014 | 38.92 |
| Aug 26, 2014 | 38.99 |
| Aug 25, 2014 | 39.06 |
| Aug 22, 2014 | 39.14 |
| Aug 21, 2014 | 39.22 |
| Aug 20, 2014 | 39.29 |
| Aug 19, 2014 | 39.36 |
| Aug 18, 2014 | 39.42 |
| Aug 15, 2014 | 39.49 |
| Aug 14, 2014 | 39.58 |
| Aug 13, 2014 | 39.66 |
| Aug 12, 2014 | 39.74 |
| Aug 11, 2014 | 39.82 |
| Aug 8, 2014 | 39.91 |
| Aug 7, 2014 | 40.01 |
| Aug 6, 2014 | 40.10 |
| Aug 5, 2014 | 40.18 |
| Aug 4, 2014 | 40.26 |
| Aug 1, 2014 | 40.36 |
| Jul 31, 2014 | 40.46 |
| Jul 30, 2014 | 40.56 |
| Jul 29, 2014 | 40.67 |
| Jul 28, 2014 | 40.77 |
| Jul 25, 2014 | 40.87 |
| Jul 24, 2014 | 40.98 |
| Jul 23, 2014 | 41.08 |
| Jul 22, 2014 | 41.17 |
| Jul 21, 2014 | 41.26 |
| Jul 18, 2014 | 41.35 |
| Jul 17, 2014 | 41.43 |
| Jul 16, 2014 | 41.51 |
| Jul 15, 2014 | 41.59 |
| Jul 14, 2014 | 41.67 |
| Jul 11, 2014 | 41.74 |
| Jul 10, 2014 | 41.81 |
| Jul 9, 2014 | 41.88 |
| Jul 8, 2014 | 41.93 |
| Jul 7, 2014 | 41.98 |
| Jul 3, 2014 | 41.99 |
| Jul 2, 2014 | 41.99 |
| Jul 1, 2014 | 41.99 |
| Jun 30, 2014 | 41.98 |
| Jun 27, 2014 | 41.97 |
| Jun 26, 2014 | 41.96 |
| Jun 25, 2014 | 41.95 |
| Jun 24, 2014 | 41.94 |
| Jun 23, 2014 | 41.92 |
| Jun 20, 2014 | 41.91 |
| Jun 19, 2014 | 41.91 |
| Jun 18, 2014 | 41.88 |
| Jun 17, 2014 | 41.87 |
| Jun 16, 2014 | 41.86 |
| Jun 13, 2014 | 41.86 |
| Jun 12, 2014 | 41.84 |
| Jun 11, 2014 | 41.83 |
| Jun 10, 2014 | 41.82 |
| Jun 9, 2014 | 41.81 |
| Jun 6, 2014 | 41.80 |
| Jun 5, 2014 | 41.78 |
| Jun 4, 2014 | 41.79 |
| Jun 3, 2014 | 41.80 |
| Jun 2, 2014 | 41.80 |
| May 30, 2014 | 41.79 |
| May 29, 2014 | 41.78 |
| May 28, 2014 | 41.78 |
| May 27, 2014 | 41.78 |
| May 23, 2014 | 41.77 |
| May 22, 2014 | 41.76 |
| May 21, 2014 | 41.75 |
| May 20, 2014 | 41.75 |
| May 19, 2014 | 41.75 |
| May 16, 2014 | 41.73 |
| May 15, 2014 | 41.72 |
| May 14, 2014 | 41.71 |
| May 13, 2014 | 41.72 |
| May 12, 2014 | 41.70 |
| May 9, 2014 | 41.68 |
| May 8, 2014 | 41.66 |
| May 7, 2014 | 41.64 |
| May 6, 2014 | 41.62 |
| May 5, 2014 | 41.61 |
| May 2, 2014 | 41.59 |
| May 1, 2014 | 41.56 |
| Apr 30, 2014 | 41.53 |
| Apr 29, 2014 | 41.50 |
| Apr 28, 2014 | 41.48 |
| Apr 25, 2014 | 41.46 |
| Apr 24, 2014 | 41.44 |
| Apr 23, 2014 | 41.42 |
| Apr 22, 2014 | 41.39 |
| Apr 21, 2014 | 41.33 |
| Apr 17, 2014 | 41.27 |
| Apr 16, 2014 | 41.22 |
| Apr 15, 2014 | 41.17 |
| Apr 14, 2014 | 41.13 |
| Apr 11, 2014 | 41.09 |
| Apr 10, 2014 | 41.06 |
| Apr 9, 2014 | 41.02 |
| Apr 8, 2014 | 40.96 |
| Apr 7, 2014 | 40.90 |
| Apr 4, 2014 | 40.84 |
| Apr 3, 2014 | 40.78 |
| Apr 2, 2014 | 40.70 |
| Apr 1, 2014 | 40.63 |
| Mar 31, 2014 | 40.54 |
| Mar 28, 2014 | 40.47 |
| Mar 27, 2014 | 40.40 |
| Mar 26, 2014 | 40.34 |
| Mar 25, 2014 | 40.28 |
| Mar 24, 2014 | 40.22 |
| Mar 21, 2014 | 40.16 |
| Mar 20, 2014 | 40.12 |
| Mar 19, 2014 | 40.07 |
| Mar 18, 2014 | 40.02 |
| Mar 17, 2014 | 39.98 |
| Mar 14, 2014 | 39.94 |
| Mar 13, 2014 | 39.90 |
| Mar 12, 2014 | 39.87 |
| Mar 11, 2014 | 39.81 |
| Mar 10, 2014 | 39.76 |
| Mar 7, 2014 | 39.70 |
| Mar 6, 2014 | 39.63 |
| Mar 5, 2014 | 39.55 |
| Mar 4, 2014 | 39.46 |
| Mar 3, 2014 | 39.37 |
| Feb 28, 2014 | 39.28 |
| Feb 27, 2014 | 39.19 |
| Feb 26, 2014 | 39.10 |
| Feb 25, 2014 | 39.03 |
| Feb 24, 2014 | 38.96 |
| Feb 21, 2014 | 38.89 |
| Feb 20, 2014 | 38.82 |
| Feb 19, 2014 | 38.76 |
| Feb 18, 2014 | 38.70 |
| Feb 14, 2014 | 38.65 |
| Feb 13, 2014 | 38.60 |
| Feb 12, 2014 | 38.57 |
| Feb 11, 2014 | 38.54 |
| Feb 10, 2014 | 38.55 |
| Feb 7, 2014 | 38.56 |
| Feb 6, 2014 | 38.56 |
| Feb 5, 2014 | 38.57 |
| Feb 4, 2014 | 38.59 |
| Feb 3, 2014 | 38.61 |
| Jan 31, 2014 | 38.63 |
| Jan 30, 2014 | 38.64 |
| Jan 29, 2014 | 38.64 |
| Jan 28, 2014 | 38.64 |
| Jan 27, 2014 | 38.63 |
| Jan 24, 2014 | 38.63 |
| Jan 23, 2014 | 38.61 |
| Jan 22, 2014 | 38.58 |
| Jan 21, 2014 | 38.55 |
| Jan 17, 2014 | 38.52 |
| Jan 16, 2014 | 38.50 |
| Jan 15, 2014 | 38.47 |
| Jan 14, 2014 | 38.45 |
| Jan 13, 2014 | 38.42 |
| Jan 10, 2014 | 38.38 |
| Jan 9, 2014 | 38.33 |
| Jan 8, 2014 | 38.29 |
| Jan 7, 2014 | 38.26 |
| Jan 6, 2014 | 38.23 |
| Jan 3, 2014 | 38.21 |
| Jan 2, 2014 | 38.18 |
| Dec 31, 2013 | 38.16 |
| Dec 30, 2013 | 38.14 |
| Dec 27, 2013 | 38.12 |
| Dec 26, 2013 | 38.10 |
| Dec 24, 2013 | 38.09 |
| Dec 23, 2013 | 38.10 |
| Dec 20, 2013 | 38.09 |
| Dec 19, 2013 | 38.10 |
| Dec 18, 2013 | 38.11 |
| Dec 17, 2013 | 38.10 |
| Dec 16, 2013 | 38.11 |
| Dec 13, 2013 | 38.12 |
| Dec 12, 2013 | 38.12 |
| Dec 11, 2013 | 38.14 |
| Dec 10, 2013 | 38.16 |
| Dec 9, 2013 | 38.17 |
| Dec 6, 2013 | 38.18 |
| Dec 5, 2013 | 38.20 |
| Dec 4, 2013 | 38.22 |
| Dec 3, 2013 | 38.24 |
| Dec 2, 2013 | 38.26 |
| Nov 29, 2013 | 38.28 |
| Nov 27, 2013 | 38.28 |
| Nov 26, 2013 | 38.28 |
| Nov 25, 2013 | 38.27 |
| Nov 22, 2013 | 38.28 |
| Nov 21, 2013 | 38.30 |
| Nov 20, 2013 | 38.32 |
| Nov 19, 2013 | 38.35 |
| Nov 18, 2013 | 38.37 |
| Nov 15, 2013 | 38.41 |
| Nov 14, 2013 | 38.45 |
| Nov 13, 2013 | 38.48 |
| Nov 12, 2013 | 38.52 |
| Nov 11, 2013 | 38.57 |
| Nov 8, 2013 | 38.63 |
| Nov 7, 2013 | 38.70 |
| Nov 6, 2013 | 38.78 |
| Nov 5, 2013 | 38.85 |
| Nov 4, 2013 | 38.92 |
| Nov 1, 2013 | 38.99 |
| Oct 31, 2013 | 39.04 |
| Oct 30, 2013 | 39.10 |
| Oct 29, 2013 | 39.15 |
| Oct 28, 2013 | 39.21 |
| Oct 25, 2013 | 39.25 |
| Oct 24, 2013 | 39.29 |
| Oct 23, 2013 | 39.34 |
| Oct 22, 2013 | 39.39 |
| Oct 21, 2013 | 39.43 |
| Oct 18, 2013 | 39.49 |
| Oct 17, 2013 | 39.53 |
| Oct 16, 2013 | 39.59 |
| Oct 15, 2013 | 39.65 |
| Oct 14, 2013 | 39.71 |
| Oct 11, 2013 | 39.77 |
| Oct 10, 2013 | 39.83 |
| Oct 9, 2013 | 39.90 |
| Oct 8, 2013 | 39.98 |
| Oct 7, 2013 | 40.06 |
| Oct 4, 2013 | 40.14 |
| Oct 3, 2013 | 40.22 |
| Oct 2, 2013 | 40.29 |
| Oct 1, 2013 | 40.35 |
| Sep 30, 2013 | 40.40 |
| Sep 27, 2013 | 40.45 |
| Sep 26, 2013 | 40.50 |
| Sep 25, 2013 | 40.54 |
| Sep 24, 2013 | 40.59 |
| Sep 23, 2013 | 40.61 |
| Sep 20, 2013 | 40.64 |
| Sep 19, 2013 | 40.66 |
| Sep 18, 2013 | 40.67 |
| Sep 17, 2013 | 40.69 |
| Sep 16, 2013 | 40.72 |
| Sep 13, 2013 | 40.75 |
| Sep 12, 2013 | 40.76 |
| Sep 11, 2013 | 40.76 |
| Sep 10, 2013 | 40.75 |
| Sep 9, 2013 | 40.74 |
| Sep 6, 2013 | 40.74 |
| Sep 5, 2013 | 40.75 |
| Sep 4, 2013 | 40.75 |
| Sep 3, 2013 | 40.76 |
| Aug 30, 2013 | 40.77 |
| Aug 29, 2013 | 40.79 |
| Aug 28, 2013 | 40.80 |
| Aug 27, 2013 | 40.81 |
| Aug 26, 2013 | 40.81 |
| Aug 23, 2013 | 40.81 |
| Aug 22, 2013 | 40.80 |
| Aug 21, 2013 | 40.78 |
| Aug 20, 2013 | 40.78 |
| Aug 19, 2013 | 40.80 |
| Aug 16, 2013 | 40.82 |
| Aug 15, 2013 | 40.84 |
| Aug 14, 2013 | 40.85 |
| Aug 13, 2013 | 40.87 |
| Aug 12, 2013 | 40.90 |
| Aug 9, 2013 | 40.93 |
| Aug 8, 2013 | 40.95 |
| Aug 7, 2013 | 40.97 |
| Aug 6, 2013 | 41.00 |
| Aug 5, 2013 | 41.02 |
| Aug 2, 2013 | 41.02 |
| Aug 1, 2013 | 41.01 |
| Jul 31, 2013 | 41.01 |
| Jul 30, 2013 | 41.02 |
| Jul 29, 2013 | 41.02 |
| Jul 26, 2013 | 41.02 |
| Jul 25, 2013 | 41.02 |
| Jul 24, 2013 | 41.02 |
| Jul 23, 2013 | 41.01 |
| Jul 22, 2013 | 41.00 |
| Jul 19, 2013 | 41.00 |
| Jul 18, 2013 | 40.99 |
| Jul 17, 2013 | 40.97 |
| Jul 16, 2013 | 40.97 |
| Jul 15, 2013 | 40.96 |
| Jul 12, 2013 | 40.95 |
| Jul 11, 2013 | 40.98 |
| Jul 10, 2013 | 41.00 |
| Jul 9, 2013 | 41.03 |
| Jul 8, 2013 | 41.07 |
| Jul 5, 2013 | 41.13 |
| Jul 3, 2013 | 41.16 |
| Jul 2, 2013 | 41.20 |
| Jul 1, 2013 | 41.23 |
| Jun 28, 2013 | 41.26 |
| Jun 27, 2013 | 41.29 |
| Jun 26, 2013 | 41.29 |
| Jun 25, 2013 | 41.30 |
| Jun 24, 2013 | 41.31 |
| Jun 21, 2013 | 41.32 |
| Jun 20, 2013 | 41.33 |
| Jun 19, 2013 | 41.33 |
| Jun 18, 2013 | 41.32 |
| Jun 17, 2013 | 41.30 |
| Jun 14, 2013 | 41.28 |
| Jun 13, 2013 | 41.27 |
| Jun 12, 2013 | 41.24 |
| Jun 11, 2013 | 41.23 |
| Jun 10, 2013 | 41.21 |
| Jun 7, 2013 | 41.18 |
| Jun 6, 2013 | 41.15 |
| Jun 5, 2013 | 41.12 |
| Jun 4, 2013 | 41.09 |
| Jun 3, 2013 | 41.06 |
| May 31, 2013 | 41.01 |
| May 30, 2013 | 40.95 |
| May 29, 2013 | 40.89 |
| May 28, 2013 | 40.84 |
| May 24, 2013 | 40.78 |
| May 23, 2013 | 40.71 |
| May 22, 2013 | 40.63 |
| May 21, 2013 | 40.55 |
| May 20, 2013 | 40.47 |
| May 17, 2013 | 40.39 |
| May 16, 2013 | 40.31 |
| May 15, 2013 | 40.24 |
| May 14, 2013 | 40.16 |
| May 13, 2013 | 40.08 |
| May 10, 2013 | 40.01 |
| May 9, 2013 | 39.93 |
| May 8, 2013 | 39.85 |
| May 7, 2013 | 39.77 |
| May 6, 2013 | 39.68 |
| May 3, 2013 | 39.59 |
| May 2, 2013 | 39.50 |
| May 1, 2013 | 39.42 |
| Apr 30, 2013 | 39.34 |
| Apr 29, 2013 | 39.27 |
| Apr 26, 2013 | 39.19 |
| Apr 25, 2013 | 39.11 |
| Apr 24, 2013 | 39.03 |
| Apr 23, 2013 | 38.94 |
| Apr 22, 2013 | 38.88 |
| Apr 19, 2013 | 38.82 |
| Apr 18, 2013 | 38.76 |
| Apr 17, 2013 | 38.71 |
| Apr 16, 2013 | 38.66 |
| Apr 15, 2013 | 38.59 |
| Apr 12, 2013 | 38.54 |
| Apr 11, 2013 | 38.46 |
| Apr 10, 2013 | 38.39 |
| Apr 9, 2013 | 38.33 |
| Apr 8, 2013 | 38.27 |
| Apr 5, 2013 | 38.21 |
| Apr 4, 2013 | 38.17 |
| Apr 3, 2013 | 38.14 |
| Apr 2, 2013 | 38.11 |
| Apr 1, 2013 | 38.08 |
| Mar 28, 2013 | 38.04 |
| Mar 27, 2013 | 37.98 |
| Mar 26, 2013 | 37.92 |
| Mar 25, 2013 | 37.84 |
| Mar 22, 2013 | 37.76 |
| Mar 21, 2013 | 37.69 |
| Mar 20, 2013 | 37.61 |
| Mar 19, 2013 | 37.52 |
| Mar 18, 2013 | 37.43 |
| Mar 15, 2013 | 37.35 |
| Mar 14, 2013 | 37.26 |
| Mar 13, 2013 | 37.16 |
| Mar 12, 2013 | 37.07 |
| Mar 11, 2013 | 36.97 |
| Mar 8, 2013 | 36.87 |
| Mar 7, 2013 | 36.77 |
| Mar 6, 2013 | 36.69 |
| Mar 5, 2013 | 36.63 |
| Mar 4, 2013 | 36.58 |
| Mar 1, 2013 | 36.53 |
| Feb 28, 2013 | 36.49 |
| Feb 27, 2013 | 36.43 |
| Feb 26, 2013 | 36.38 |
| Feb 25, 2013 | 36.32 |
| Feb 22, 2013 | 36.28 |
| Feb 21, 2013 | 36.21 |
| Feb 20, 2013 | 36.17 |
| Feb 19, 2013 | 36.12 |
| Feb 15, 2013 | 36.04 |
| Feb 14, 2013 | 35.97 |
| Feb 13, 2013 | 35.88 |
| Feb 12, 2013 | 35.78 |
| Feb 11, 2013 | 35.68 |
| Feb 8, 2013 | 35.60 |
| Feb 7, 2013 | 35.51 |
| Feb 6, 2013 | 35.43 |
| Feb 5, 2013 | 35.34 |
| Feb 4, 2013 | 35.27 |
| Feb 1, 2013 | 35.19 |
| Jan 31, 2013 | 35.11 |
| Jan 30, 2013 | 35.02 |
| Jan 29, 2013 | 34.93 |
| Jan 28, 2013 | 34.85 |
| Jan 25, 2013 | 34.76 |
| Jan 24, 2013 | 34.67 |
| Jan 23, 2013 | 34.59 |
| Jan 22, 2013 | 34.50 |
| Jan 18, 2013 | 34.42 |
| Jan 17, 2013 | 34.34 |
| Jan 16, 2013 | 34.26 |
| Jan 15, 2013 | 34.18 |
| Jan 14, 2013 | 34.11 |
| Jan 11, 2013 | 34.03 |
| Jan 10, 2013 | 33.94 |
| Jan 9, 2013 | 33.85 |
| Jan 8, 2013 | 33.76 |
| Jan 7, 2013 | 33.68 |
| Jan 4, 2013 | 33.60 |
| Jan 3, 2013 | 33.52 |
| Jan 2, 2013 | 33.44 |
| Dec 31, 2012 | 33.36 |
| Dec 28, 2012 | 33.28 |
| Dec 27, 2012 | 33.22 |
| Dec 26, 2012 | 33.13 |
| Dec 24, 2012 | 33.04 |
| Dec 21, 2012 | 32.94 |
| Dec 20, 2012 | 32.84 |
| Dec 19, 2012 | 32.74 |
| Dec 18, 2012 | 32.64 |
| Dec 17, 2012 | 32.53 |
| Dec 14, 2012 | 32.44 |
| Dec 13, 2012 | 32.37 |
| Dec 12, 2012 | 32.30 |
| Dec 11, 2012 | 32.24 |
| Dec 10, 2012 | 32.19 |
| Dec 7, 2012 | 32.13 |
| Dec 6, 2012 | 32.07 |
| Dec 5, 2012 | 32.02 |
| Dec 4, 2012 | 31.97 |
| Dec 3, 2012 | 31.90 |
| Nov 30, 2012 | 31.84 |
| Nov 29, 2012 | 31.78 |
| Nov 28, 2012 | 31.73 |
| Nov 27, 2012 | 31.68 |
| Nov 26, 2012 | 31.64 |
| Nov 23, 2012 | 31.59 |
| Nov 21, 2012 | 31.54 |
| Nov 20, 2012 | 31.48 |
| Nov 19, 2012 | 31.42 |
| Nov 16, 2012 | 31.36 |
| Nov 15, 2012 | 31.31 |
| Nov 14, 2012 | 31.27 |
| Nov 13, 2012 | 31.23 |
| Nov 12, 2012 | 31.20 |
| Nov 9, 2012 | 31.16 |
| Nov 8, 2012 | 31.12 |
| Nov 7, 2012 | 31.06 |
| Nov 6, 2012 | 31.00 |
| Nov 5, 2012 | 30.91 |
| Nov 2, 2012 | 30.84 |
| Nov 1, 2012 | 30.78 |
| Oct 31, 2012 | 30.73 |
| Oct 26, 2012 | 30.69 |
| Oct 25, 2012 | 30.66 |
| Oct 24, 2012 | 30.63 |
| Oct 23, 2012 | 30.57 |
| Oct 22, 2012 | 30.53 |
| Oct 19, 2012 | 30.52 |
| Oct 18, 2012 | 30.50 |
| Oct 17, 2012 | 30.50 |
| Oct 16, 2012 | 30.49 |
| Oct 15, 2012 | 30.48 |
| Oct 12, 2012 | 30.48 |
| Oct 11, 2012 | 30.47 |
| Oct 10, 2012 | 30.46 |
| Oct 9, 2012 | 30.44 |
| Oct 8, 2012 | 30.42 |
| Oct 5, 2012 | 30.39 |
| Oct 4, 2012 | 30.36 |
| Oct 3, 2012 | 30.34 |
| Oct 2, 2012 | 30.33 |
| Oct 1, 2012 | 30.32 |
| Sep 28, 2012 | 30.32 |
| Sep 27, 2012 | 30.32 |
| Sep 26, 2012 | 30.32 |
| Sep 25, 2012 | 30.32 |
| Sep 24, 2012 | 30.33 |
| Sep 21, 2012 | 30.33 |
| Sep 20, 2012 | 30.32 |
| Sep 19, 2012 | 30.31 |
| Sep 18, 2012 | 30.33 |
| Sep 17, 2012 | 30.34 |
| Sep 14, 2012 | 30.34 |
| Sep 13, 2012 | 30.34 |
| Sep 12, 2012 | 30.33 |
| Sep 11, 2012 | 30.33 |
| Sep 10, 2012 | 30.33 |
| Sep 7, 2012 | 30.33 |
| Sep 6, 2012 | 30.34 |
| Sep 5, 2012 | 30.35 |
| Sep 4, 2012 | 30.36 |
| Aug 31, 2012 | 30.38 |
| Aug 30, 2012 | 30.38 |
| Aug 29, 2012 | 30.38 |
| Aug 28, 2012 | 30.40 |
| Aug 27, 2012 | 30.41 |
| Aug 24, 2012 | 30.43 |
| Aug 23, 2012 | 30.45 |
| Aug 22, 2012 | 30.48 |
| Aug 21, 2012 | 30.52 |
| Aug 20, 2012 | 30.56 |
| Aug 17, 2012 | 30.60 |
| Aug 16, 2012 | 30.65 |
| Aug 15, 2012 | 30.71 |
| Aug 14, 2012 | 30.77 |
| Aug 13, 2012 | 30.83 |
| Aug 10, 2012 | 30.90 |
| Aug 9, 2012 | 30.96 |
| Aug 8, 2012 | 31.03 |
| Aug 7, 2012 | 31.09 |
| Aug 6, 2012 | 31.16 |
| Aug 3, 2012 | 31.22 |
| Aug 2, 2012 | 31.29 |
| Aug 1, 2012 | 31.35 |
| Jul 31, 2012 | 31.41 |
| Jul 30, 2012 | 31.47 |
| Jul 27, 2012 | 31.51 |
| Jul 26, 2012 | 31.54 |
| Jul 25, 2012 | 31.59 |
| Jul 24, 2012 | 31.63 |
| Jul 23, 2012 | 31.67 |
| Jul 20, 2012 | 31.71 |
| Jul 19, 2012 | 31.75 |
| Jul 18, 2012 | 31.78 |
| Jul 17, 2012 | 31.80 |
| Jul 16, 2012 | 31.83 |
| Jul 13, 2012 | 31.86 |
| Jul 12, 2012 | 31.90 |
| Jul 11, 2012 | 31.93 |
| Jul 10, 2012 | 31.96 |
| Jul 9, 2012 | 31.98 |
| Jul 6, 2012 | 32.01 |
| Jul 5, 2012 | 32.07 |
| Jul 3, 2012 | 32.11 |
| Jul 2, 2012 | 32.17 |
| Jun 29, 2012 | 32.22 |
| Jun 28, 2012 | 32.28 |
| Jun 27, 2012 | 32.36 |
| Jun 26, 2012 | 32.43 |
| Jun 25, 2012 | 32.50 |
| Jun 22, 2012 | 32.57 |
| Jun 21, 2012 | 32.63 |
| Jun 20, 2012 | 32.68 |
| Jun 19, 2012 | 32.73 |
| Jun 18, 2012 | 32.79 |
| Jun 15, 2012 | 32.85 |
| Jun 14, 2012 | 32.91 |
| Jun 13, 2012 | 32.97 |
| Jun 12, 2012 | 33.03 |
| Jun 11, 2012 | 33.09 |
| Jun 8, 2012 | 33.15 |
| Jun 7, 2012 | 33.17 |
| Jun 6, 2012 | 33.20 |
| Jun 5, 2012 | 33.24 |
| Jun 4, 2012 | 33.28 |
| Jun 1, 2012 | 33.33 |
| May 31, 2012 | 33.37 |
| May 30, 2012 | 33.37 |
| May 29, 2012 | 33.38 |
| May 25, 2012 | 33.36 |
| May 24, 2012 | 33.35 |
| May 23, 2012 | 33.33 |
| May 22, 2012 | 33.32 |
| May 21, 2012 | 33.29 |
| May 18, 2012 | 33.29 |
| May 17, 2012 | 33.29 |
| May 16, 2012 | 33.28 |
| May 15, 2012 | 33.25 |
| May 14, 2012 | 33.21 |
| May 11, 2012 | 33.15 |
| May 10, 2012 | 33.08 |
| May 9, 2012 | 33.00 |
| May 8, 2012 | 32.91 |
| May 7, 2012 | 32.84 |
| May 4, 2012 | 32.77 |
| May 3, 2012 | 32.71 |
| May 2, 2012 | 32.64 |
| May 1, 2012 | 32.58 |
| Apr 30, 2012 | 32.52 |
| Apr 27, 2012 | 32.47 |
| Apr 26, 2012 | 32.41 |
| Apr 25, 2012 | 32.35 |
| Apr 24, 2012 | 32.30 |
| Apr 23, 2012 | 32.23 |
| Apr 20, 2012 | 32.16 |
| Apr 19, 2012 | 32.08 |
| Apr 18, 2012 | 32.01 |
| Apr 17, 2012 | 31.93 |
| Apr 16, 2012 | 31.86 |
| Apr 13, 2012 | 31.80 |
| Apr 12, 2012 | 31.73 |
| Apr 11, 2012 | 31.67 |
| Apr 10, 2012 | 31.63 |
| Apr 9, 2012 | 31.59 |
| Apr 5, 2012 | 31.54 |
| Apr 4, 2012 | 31.47 |
| Apr 3, 2012 | 31.40 |
| Apr 2, 2012 | 31.35 |
| Mar 30, 2012 | 31.30 |
| Mar 29, 2012 | 31.23 |
| Mar 28, 2012 | 31.15 |
| Mar 27, 2012 | 31.07 |
| Mar 26, 2012 | 30.98 |
| Mar 23, 2012 | 30.90 |
| Mar 22, 2012 | 30.83 |
| Mar 21, 2012 | 30.77 |
| Mar 20, 2012 | 30.67 |
| Mar 19, 2012 | 30.56 |
| Mar 16, 2012 | 30.45 |
| Mar 15, 2012 | 30.33 |
| Mar 14, 2012 | 30.20 |
| Mar 13, 2012 | 30.09 |
| Mar 12, 2012 | 29.98 |
| Mar 9, 2012 | 29.87 |
| Mar 8, 2012 | 29.78 |
| Mar 7, 2012 | 29.69 |
| Mar 6, 2012 | 29.60 |
| Mar 5, 2012 | 29.53 |
| Mar 2, 2012 | 29.44 |
| Mar 1, 2012 | 29.36 |
| Feb 29, 2012 | 29.28 |
| Feb 28, 2012 | 29.19 |
| Feb 27, 2012 | 29.08 |
| Feb 24, 2012 | 28.96 |
| Feb 23, 2012 | 28.87 |
| Feb 22, 2012 | 28.78 |
| Feb 21, 2012 | 28.69 |
| Feb 17, 2012 | 28.61 |
| Feb 16, 2012 | 28.52 |
| Feb 15, 2012 | 28.43 |
| Feb 14, 2012 | 28.35 |
| Feb 13, 2012 | 28.26 |
| Feb 10, 2012 | 28.17 |
| Feb 9, 2012 | 28.09 |
| Feb 8, 2012 | 28.01 |
| Feb 7, 2012 | 27.94 |
| Feb 6, 2012 | 27.85 |
| Feb 3, 2012 | 27.77 |
| Feb 2, 2012 | 27.68 |
| Feb 1, 2012 | 27.60 |
| Jan 31, 2012 | 27.53 |
| Jan 30, 2012 | 27.47 |
| Jan 27, 2012 | 27.39 |
| Jan 26, 2012 | 27.30 |
| Jan 25, 2012 | 27.23 |
| Jan 24, 2012 | 27.17 |
| Jan 23, 2012 | 27.12 |
| Jan 20, 2012 | 27.07 |
| Jan 19, 2012 | 27.02 |
| Jan 18, 2012 | 26.95 |
| Jan 17, 2012 | 26.89 |
| Jan 13, 2012 | 26.83 |
| Jan 12, 2012 | 26.76 |
| Jan 11, 2012 | 26.69 |
| Jan 10, 2012 | 26.63 |
| Jan 9, 2012 | 26.59 |
| Jan 6, 2012 | 26.55 |
| Jan 5, 2012 | 26.53 |
| Jan 4, 2012 | 26.51 |
| Jan 3, 2012 | 26.48 |
| Dec 30, 2011 | 26.45 |
| Dec 29, 2011 | 26.43 |
| Dec 28, 2011 | 26.41 |
| Dec 27, 2011 | 26.42 |
| Dec 23, 2011 | 26.44 |
| Dec 22, 2011 | 26.46 |
| Dec 21, 2011 | 26.52 |
| Dec 20, 2011 | 26.60 |
| Dec 19, 2011 | 26.68 |
| Dec 16, 2011 | 26.77 |
| Dec 15, 2011 | 26.86 |
| Dec 14, 2011 | 26.97 |
| Dec 13, 2011 | 27.08 |
| Dec 12, 2011 | 27.18 |
| Dec 9, 2011 | 27.27 |
| Dec 8, 2011 | 27.35 |
| Dec 7, 2011 | 27.43 |
| Dec 6, 2011 | 27.49 |
| Dec 5, 2011 | 27.56 |
| Dec 2, 2011 | 27.63 |
| Dec 1, 2011 | 27.70 |
| Nov 30, 2011 | 27.76 |
| Nov 29, 2011 | 27.84 |
| Nov 28, 2011 | 27.95 |
| Nov 25, 2011 | 28.06 |
| Nov 23, 2011 | 28.17 |
| Nov 22, 2011 | 28.30 |
| Nov 21, 2011 | 28.42 |
| Nov 18, 2011 | 28.52 |
| Nov 17, 2011 | 28.60 |
| Nov 16, 2011 | 28.69 |
| Nov 15, 2011 | 28.77 |
| Nov 14, 2011 | 28.84 |
| Nov 11, 2011 | 28.93 |
| Nov 10, 2011 | 29.01 |
| Nov 9, 2011 | 29.10 |
| Nov 8, 2011 | 29.19 |
| Nov 7, 2011 | 29.27 |
| Nov 4, 2011 | 29.33 |
| Nov 3, 2011 | 29.41 |
| Nov 2, 2011 | 29.50 |
| Nov 1, 2011 | 29.58 |
| Oct 31, 2011 | 29.67 |
| Oct 28, 2011 | 29.75 |
| Oct 27, 2011 | 29.83 |
| Oct 26, 2011 | 29.89 |
| Oct 25, 2011 | 29.99 |
| Oct 24, 2011 | 30.10 |
| Oct 21, 2011 | 30.22 |
| Oct 20, 2011 | 30.34 |
| Oct 19, 2011 | 30.48 |
| Oct 18, 2011 | 30.60 |
| Oct 17, 2011 | 30.71 |
| Oct 14, 2011 | 30.83 |
| Oct 13, 2011 | 30.93 |
| Oct 12, 2011 | 31.05 |
| Oct 11, 2011 | 31.17 |
| Oct 10, 2011 | 31.30 |
| Oct 7, 2011 | 31.42 |
| Oct 6, 2011 | 31.54 |
| Oct 5, 2011 | 31.65 |
| Oct 4, 2011 | 31.78 |
| Oct 3, 2011 | 31.93 |
| Sep 30, 2011 | 32.08 |
| Sep 29, 2011 | 32.23 |
| Sep 28, 2011 | 32.37 |
| Sep 27, 2011 | 32.52 |
| Sep 26, 2011 | 32.65 |
| Sep 23, 2011 | 32.78 |
| Sep 22, 2011 | 32.92 |
| Sep 21, 2011 | 33.08 |
| Sep 20, 2011 | 33.23 |
| Sep 19, 2011 | 33.35 |
| Sep 16, 2011 | 33.47 |
| Sep 15, 2011 | 33.57 |
| Sep 14, 2011 | 33.67 |
| Sep 13, 2011 | 33.79 |
| Sep 12, 2011 | 33.90 |
| Sep 9, 2011 | 34.01 |
| Sep 8, 2011 | 34.11 |
| Sep 7, 2011 | 34.21 |
| Sep 6, 2011 | 34.31 |
| Sep 2, 2011 | 34.41 |
| Sep 1, 2011 | 34.52 |
| Aug 31, 2011 | 34.61 |
| Aug 30, 2011 | 34.69 |
| Aug 29, 2011 | 34.77 |
| Aug 26, 2011 | 34.85 |
| Aug 25, 2011 | 34.93 |
| Aug 24, 2011 | 35.03 |
| Aug 23, 2011 | 35.12 |
| Aug 22, 2011 | 35.23 |
| Aug 19, 2011 | 35.33 |
| Aug 18, 2011 | 35.43 |
| Aug 17, 2011 | 35.52 |
| Aug 16, 2011 | 35.59 |
| Aug 15, 2011 | 35.65 |
| Aug 12, 2011 | 35.71 |
| Aug 11, 2011 | 35.76 |
| Aug 10, 2011 | 35.83 |
| Aug 9, 2011 | 35.91 |
| Aug 8, 2011 | 35.97 |
| Aug 5, 2011 | 36.04 |
| Aug 4, 2011 | 36.09 |
| Aug 3, 2011 | 36.14 |
| Aug 2, 2011 | 36.17 |
| Aug 1, 2011 | 36.18 |
| Jul 29, 2011 | 36.19 |
| Jul 28, 2011 | 36.19 |
| Jul 27, 2011 | 36.19 |
| Jul 26, 2011 | 36.20 |
| Jul 25, 2011 | 36.19 |
| Jul 22, 2011 | 36.18 |
| Jul 21, 2011 | 36.16 |
| Jul 20, 2011 | 36.16 |
| Jul 19, 2011 | 36.16 |
| Jul 18, 2011 | 36.15 |
| Jul 15, 2011 | 36.15 |
| Jul 14, 2011 | 36.16 |
| Jul 13, 2011 | 36.18 |
| Jul 12, 2011 | 36.19 |
| Jul 11, 2011 | 36.20 |
| Jul 8, 2011 | 36.17 |
| Jul 7, 2011 | 36.14 |
| Jul 6, 2011 | 36.11 |
| Jul 5, 2011 | 36.08 |
| Jul 1, 2011 | 36.05 |
| Jun 30, 2011 | 36.02 |
| Jun 29, 2011 | 35.99 |
| Jun 28, 2011 | 35.96 |
| Jun 27, 2011 | 35.92 |
| Jun 24, 2011 | 35.90 |
| Jun 23, 2011 | 35.87 |
| Jun 22, 2011 | 35.83 |
| Jun 21, 2011 | 35.80 |
| Jun 20, 2011 | 35.76 |
| Jun 17, 2011 | 35.72 |
| Jun 16, 2011 | 35.67 |
| Jun 15, 2011 | 35.64 |
| Jun 14, 2011 | 35.59 |
| Jun 13, 2011 | 35.54 |
| Jun 10, 2011 | 35.49 |
| Jun 9, 2011 | 35.46 |
| Jun 8, 2011 | 35.43 |
| Jun 7, 2011 | 35.39 |
| Jun 6, 2011 | 35.36 |
| Jun 3, 2011 | 35.31 |
| Jun 2, 2011 | 35.26 |
| Jun 1, 2011 | 35.20 |
| May 31, 2011 | 35.14 |
| May 27, 2011 | 35.07 |
| May 26, 2011 | 35.00 |
| May 25, 2011 | 34.95 |
| May 24, 2011 | 34.91 |
| May 23, 2011 | 34.87 |
| May 20, 2011 | 34.84 |
| May 19, 2011 | 34.80 |
| May 18, 2011 | 34.76 |
| May 17, 2011 | 34.73 |
| May 16, 2011 | 34.70 |
| May 13, 2011 | 34.67 |
| May 12, 2011 | 34.62 |
| May 11, 2011 | 34.56 |
| May 10, 2011 | 34.50 |
| May 9, 2011 | 34.42 |
| May 6, 2011 | 34.35 |
| May 5, 2011 | 34.27 |
| May 4, 2011 | 34.20 |
| May 3, 2011 | 34.12 |
| May 2, 2011 | 34.04 |
| Apr 29, 2011 | 33.94 |
| Apr 28, 2011 | 33.84 |
| Apr 27, 2011 | 33.73 |
| Apr 26, 2011 | 33.63 |
| Apr 25, 2011 | 33.54 |
| Apr 21, 2011 | 33.43 |
| Apr 20, 2011 | 33.32 |
| Apr 19, 2011 | 33.22 |
| Apr 18, 2011 | 33.11 |
| Apr 15, 2011 | 33.00 |
| Apr 14, 2011 | 32.90 |
| Apr 13, 2011 | 32.79 |
| Apr 12, 2011 | 32.69 |
| Apr 11, 2011 | 32.59 |
| Apr 8, 2011 | 32.49 |
| Apr 7, 2011 | 32.39 |
| Apr 6, 2011 | 32.30 |
| Apr 5, 2011 | 32.21 |
| Apr 4, 2011 | 32.13 |
| Apr 1, 2011 | 32.04 |
| Mar 31, 2011 | 31.96 |
| Mar 30, 2011 | 31.88 |
| Mar 29, 2011 | 31.81 |
| Mar 28, 2011 | 31.73 |
| Mar 25, 2011 | 31.65 |
| Mar 24, 2011 | 31.58 |
| Mar 23, 2011 | 31.51 |
| Mar 22, 2011 | 31.43 |
| Mar 21, 2011 | 31.36 |
| Mar 18, 2011 | 31.30 |
| Mar 17, 2011 | 31.25 |
| Mar 16, 2011 | 31.20 |
| Mar 15, 2011 | 31.15 |
| Mar 14, 2011 | 31.09 |
| Mar 11, 2011 | 31.02 |
| Mar 10, 2011 | 30.94 |
| Mar 9, 2011 | 30.86 |
| Mar 8, 2011 | 30.77 |
| Mar 7, 2011 | 30.69 |
| Mar 4, 2011 | 30.61 |
| Mar 3, 2011 | 30.54 |
| Mar 2, 2011 | 30.46 |
| Mar 1, 2011 | 30.39 |
| Feb 28, 2011 | 30.32 |
| Feb 25, 2011 | 30.24 |
| Feb 24, 2011 | 30.15 |
| Feb 23, 2011 | 30.05 |
| Feb 22, 2011 | 29.95 |
| Feb 18, 2011 | 29.84 |
| Feb 17, 2011 | 29.72 |
| Feb 16, 2011 | 29.60 |
| Feb 15, 2011 | 29.49 |
| Feb 14, 2011 | 29.39 |
| Feb 11, 2011 | 29.29 |
| Feb 10, 2011 | 29.20 |
| Feb 9, 2011 | 29.09 |
| Feb 8, 2011 | 28.98 |
| Feb 7, 2011 | 28.88 |
| Feb 4, 2011 | 28.79 |
| Feb 3, 2011 | 28.72 |
| Feb 2, 2011 | 28.65 |
| Feb 1, 2011 | 28.56 |
| Jan 31, 2011 | 28.48 |
| Jan 28, 2011 | 28.41 |
| Jan 27, 2011 | 28.34 |
| Jan 26, 2011 | 28.28 |
| Jan 25, 2011 | 28.22 |
| Jan 24, 2011 | 28.17 |
| Jan 21, 2011 | 28.11 |
| Jan 20, 2011 | 28.07 |
| Jan 19, 2011 | 28.03 |
| Jan 18, 2011 | 27.99 |
| Jan 14, 2011 | 27.94 |
| Jan 13, 2011 | 27.88 |
| Jan 12, 2011 | 27.83 |
| Jan 11, 2011 | 27.78 |
| Jan 10, 2011 | 27.74 |
| Jan 7, 2011 | 27.71 |
| Jan 6, 2011 | 27.67 |
| Jan 5, 2011 | 27.61 |
| Jan 4, 2011 | 27.56 |
| Jan 3, 2011 | 27.52 |
| Dec 31, 2010 | 27.47 |
| Dec 30, 2010 | 27.44 |
| Dec 29, 2010 | 27.42 |
| Dec 28, 2010 | 27.38 |
| Dec 27, 2010 | 27.36 |
| Dec 23, 2010 | 27.34 |
| Dec 22, 2010 | 27.34 |
| Dec 21, 2010 | 27.35 |
| Dec 20, 2010 | 27.35 |
| Dec 17, 2010 | 27.36 |
| Dec 16, 2010 | 27.36 |
| Dec 15, 2010 | 27.38 |
| Dec 14, 2010 | 27.41 |
| Dec 13, 2010 | 27.44 |
| Dec 10, 2010 | 27.46 |
| Dec 9, 2010 | 27.47 |
| Dec 8, 2010 | 27.49 |
| Dec 7, 2010 | 27.49 |
| Dec 6, 2010 | 27.50 |
| Dec 3, 2010 | 27.52 |
| Dec 2, 2010 | 27.55 |
| Dec 1, 2010 | 27.57 |
| Nov 30, 2010 | 27.58 |
| Nov 29, 2010 | 27.61 |
| Nov 26, 2010 | 27.64 |
| Nov 24, 2010 | 27.66 |
| Nov 23, 2010 | 27.68 |
| Nov 22, 2010 | 27.70 |
| Nov 19, 2010 | 27.72 |
| Nov 18, 2010 | 27.76 |
| Nov 17, 2010 | 27.81 |
| Nov 16, 2010 | 27.86 |
| Nov 15, 2010 | 27.92 |
| Nov 12, 2010 | 27.96 |
| Nov 11, 2010 | 28.00 |
| Nov 10, 2010 | 28.05 |
| Nov 9, 2010 | 28.11 |
| Nov 8, 2010 | 28.17 |
| Nov 5, 2010 | 28.21 |
| Nov 4, 2010 | 28.27 |
| Nov 3, 2010 | 28.33 |
| Nov 2, 2010 | 28.38 |
| Nov 1, 2010 | 28.44 |
| Oct 29, 2010 | 28.48 |
| Oct 28, 2010 | 28.51 |
| Oct 27, 2010 | 28.53 |
| Oct 26, 2010 | 28.56 |
| Oct 25, 2010 | 28.60 |
| Oct 22, 2010 | 28.65 |
| Oct 21, 2010 | 28.70 |
| Oct 20, 2010 | 28.75 |
| Oct 19, 2010 | 28.81 |
| Oct 18, 2010 | 28.88 |
| Oct 15, 2010 | 28.93 |
| Oct 14, 2010 | 28.97 |
| Oct 13, 2010 | 29.01 |
| Oct 12, 2010 | 29.04 |
| Oct 11, 2010 | 29.07 |
| Oct 8, 2010 | 29.12 |
| Oct 7, 2010 | 29.18 |
| Oct 6, 2010 | 29.25 |
| Oct 5, 2010 | 29.32 |
| Oct 4, 2010 | 29.40 |
| Oct 1, 2010 | 29.50 |
| Sep 30, 2010 | 29.59 |
| Sep 29, 2010 | 29.69 |
| Sep 28, 2010 | 29.76 |
| Sep 27, 2010 | 29.85 |
| Sep 24, 2010 | 29.94 |
| Sep 23, 2010 | 30.04 |
| Sep 22, 2010 | 30.15 |
| Sep 21, 2010 | 30.25 |
| Sep 20, 2010 | 30.35 |
| Sep 17, 2010 | 30.45 |
| Sep 16, 2010 | 30.50 |
| Sep 15, 2010 | 30.56 |
| Sep 14, 2010 | 30.62 |
| Sep 13, 2010 | 30.67 |
| Sep 10, 2010 | 30.70 |
| Sep 9, 2010 | 30.74 |
| Sep 8, 2010 | 30.77 |
| Sep 7, 2010 | 30.80 |
| Sep 3, 2010 | 30.82 |
| Sep 2, 2010 | 30.83 |
| Sep 1, 2010 | 30.84 |
| Aug 31, 2010 | 30.85 |
| Aug 30, 2010 | 30.84 |
| Aug 27, 2010 | 30.84 |
| Aug 26, 2010 | 30.83 |
| Aug 25, 2010 | 30.82 |
| Aug 24, 2010 | 30.80 |
| Aug 23, 2010 | 30.79 |
| Aug 20, 2010 | 30.76 |
| Aug 19, 2010 | 30.74 |
| Aug 18, 2010 | 30.70 |
| Aug 17, 2010 | 30.66 |
| Aug 16, 2010 | 30.63 |
| Aug 13, 2010 | 30.61 |
| Aug 12, 2010 | 30.60 |
| Aug 11, 2010 | 30.58 |
| Aug 10, 2010 | 30.54 |
| Aug 9, 2010 | 30.51 |
| Aug 6, 2010 | 30.47 |
| Aug 5, 2010 | 30.43 |
| Aug 4, 2010 | 30.39 |
| Aug 3, 2010 | 30.35 |
| Aug 2, 2010 | 30.28 |
| Jul 30, 2010 | 30.20 |
| Jul 29, 2010 | 30.14 |
| Jul 28, 2010 | 30.07 |
| Jul 27, 2010 | 30.01 |
| Jul 26, 2010 | 29.94 |
| Jul 23, 2010 | 29.85 |
| Jul 22, 2010 | 29.77 |
| Jul 21, 2010 | 29.71 |
| Jul 20, 2010 | 29.64 |
| Jul 19, 2010 | 29.57 |
| Jul 16, 2010 | 29.53 |
| Jul 15, 2010 | 29.48 |
| Jul 14, 2010 | 29.43 |
| Jul 13, 2010 | 29.38 |
| Jul 12, 2010 | 29.33 |
| Jul 9, 2010 | 29.29 |
| Jul 8, 2010 | 29.25 |
| Jul 7, 2010 | 29.21 |
| Jul 6, 2010 | 29.18 |
| Jul 2, 2010 | 29.15 |
| Jul 1, 2010 | 29.11 |
| Jun 30, 2010 | 29.07 |
| Jun 29, 2010 | 29.01 |
| Jun 28, 2010 | 28.93 |
| Jun 25, 2010 | 28.87 |
| Jun 24, 2010 | 28.81 |
| Jun 23, 2010 | 28.75 |
| Jun 22, 2010 | 28.69 |
| Jun 21, 2010 | 28.61 |
| Jun 18, 2010 | 28.53 |
| Jun 17, 2010 | 28.44 |
| Jun 16, 2010 | 28.34 |
| Jun 15, 2010 | 28.23 |
| Jun 14, 2010 | 28.14 |
| Jun 11, 2010 | 28.06 |
| Jun 10, 2010 | 27.99 |
| Jun 9, 2010 | 27.93 |
| Jun 8, 2010 | 27.89 |
| Jun 7, 2010 | 27.85 |
| Jun 4, 2010 | 27.80 |
| Jun 3, 2010 | 27.74 |
| Jun 2, 2010 | 27.67 |
| Jun 1, 2010 | 27.59 |
| May 28, 2010 | 27.53 |
| May 27, 2010 | 27.45 |
| May 26, 2010 | 27.37 |
| May 25, 2010 | 27.31 |
| May 24, 2010 | 27.25 |
| May 21, 2010 | 27.20 |
| May 20, 2010 | 27.16 |
| May 19, 2010 | 27.12 |
| May 18, 2010 | 27.06 |
| May 17, 2010 | 26.98 |
| May 14, 2010 | 26.90 |
| May 13, 2010 | 26.82 |
| May 12, 2010 | 26.72 |
| May 11, 2010 | 26.63 |
| May 10, 2010 | 26.53 |
| May 7, 2010 | 26.43 |
| May 6, 2010 | 26.35 |
| May 5, 2010 | 26.26 |
| May 4, 2010 | 26.16 |
| May 3, 2010 | 26.05 |
| Apr 30, 2010 | 25.94 |
| Apr 29, 2010 | 25.85 |
| Apr 28, 2010 | 25.76 |
| Apr 27, 2010 | 25.68 |
| Apr 26, 2010 | 25.63 |
| Apr 23, 2010 | 25.55 |
| Apr 22, 2010 | 25.47 |
| Apr 21, 2010 | 25.41 |
| Apr 20, 2010 | 25.35 |
| Apr 19, 2010 | 25.29 |
| Apr 16, 2010 | 25.25 |
| Apr 15, 2010 | 25.20 |
| Apr 14, 2010 | 25.16 |
| Apr 13, 2010 | 25.11 |
| Apr 12, 2010 | 25.08 |
| Apr 9, 2010 | 25.04 |
| Apr 8, 2010 | 25.01 |
| Apr 7, 2010 | 24.98 |
| Apr 6, 2010 | 24.96 |
| Apr 5, 2010 | 24.93 |
| Apr 1, 2010 | 24.90 |
| Mar 31, 2010 | 24.87 |
| Mar 30, 2010 | 24.84 |
| Mar 29, 2010 | 24.81 |
| Mar 26, 2010 | 24.78 |
| Mar 25, 2010 | 24.76 |
| Mar 24, 2010 | 24.76 |
| Mar 23, 2010 | 24.74 |
| Mar 22, 2010 | 24.71 |
| Mar 19, 2010 | 24.70 |
| Mar 18, 2010 | 24.69 |
| Mar 17, 2010 | 24.69 |
| Mar 16, 2010 | 24.67 |
| Mar 15, 2010 | 24.67 |
| Mar 12, 2010 | 24.67 |
| Mar 11, 2010 | 24.68 |
| Mar 10, 2010 | 24.68 |
| Mar 9, 2010 | 24.68 |
| Mar 8, 2010 | 24.67 |
| Mar 5, 2010 | 24.66 |
| Mar 4, 2010 | 24.64 |
| Mar 3, 2010 | 24.64 |
| Mar 2, 2010 | 24.63 |
| Mar 1, 2010 | 24.61 |
| Feb 26, 2010 | 24.58 |
| Feb 25, 2010 | 24.55 |
| Feb 24, 2010 | 24.53 |
| Feb 23, 2010 | 24.52 |
| Feb 22, 2010 | 24.50 |
| Feb 19, 2010 | 24.47 |
| Feb 18, 2010 | 24.43 |
| Feb 17, 2010 | 24.40 |
| Feb 16, 2010 | 24.39 |
| Feb 12, 2010 | 24.36 |
| Feb 11, 2010 | 24.34 |
| Feb 10, 2010 | 24.32 |
| Feb 9, 2010 | 24.32 |
| Feb 8, 2010 | 24.33 |
| Feb 5, 2010 | 24.33 |
| Feb 4, 2010 | 24.32 |
| Feb 3, 2010 | 24.33 |
| Feb 2, 2010 | 24.31 |
| Feb 1, 2010 | 24.27 |
| Jan 29, 2010 | 24.24 |
| Jan 28, 2010 | 24.20 |
| Jan 27, 2010 | 24.15 |
| Jan 26, 2010 | 24.11 |
| Jan 25, 2010 | 24.07 |
| Jan 22, 2010 | 24.06 |
| Jan 21, 2010 | 24.06 |
| Jan 20, 2010 | 24.04 |
| Jan 19, 2010 | 24.02 |
| Jan 15, 2010 | 24.00 |
| Jan 14, 2010 | 23.97 |
| Jan 13, 2010 | 23.94 |
| Jan 12, 2010 | 23.89 |
| Jan 11, 2010 | 23.84 |
| Jan 8, 2010 | 23.78 |
| Jan 7, 2010 | 23.71 |
| Jan 6, 2010 | 23.66 |
| Jan 5, 2010 | 23.61 |
| Jan 4, 2010 | 23.56 |
| Dec 31, 2009 | 23.49 |
| Dec 30, 2009 | 23.44 |
| Dec 29, 2009 | 23.39 |
| Dec 28, 2009 | 23.33 |
| Dec 24, 2009 | 23.28 |
| Dec 23, 2009 | 23.21 |
| Dec 22, 2009 | 23.14 |
| Dec 21, 2009 | 23.06 |
| Dec 18, 2009 | 22.98 |
| Dec 17, 2009 | 22.88 |
| Dec 16, 2009 | 22.79 |
| Dec 15, 2009 | 22.70 |
| Dec 14, 2009 | 22.62 |
| Dec 11, 2009 | 22.54 |
| Dec 10, 2009 | 22.46 |
| Dec 9, 2009 | 22.37 |
| Dec 8, 2009 | 22.28 |
| Dec 7, 2009 | 22.19 |
| Dec 4, 2009 | 22.09 |
| Dec 3, 2009 | 21.99 |
| Dec 2, 2009 | 21.88 |
| Dec 1, 2009 | 21.75 |
| Nov 30, 2009 | 21.63 |
| Nov 27, 2009 | 21.52 |
| Nov 25, 2009 | 21.40 |
| Nov 24, 2009 | 21.28 |
| Nov 23, 2009 | 21.16 |
| Nov 20, 2009 | 21.04 |
| Nov 19, 2009 | 20.93 |
| Nov 18, 2009 | 20.81 |
| Nov 17, 2009 | 20.69 |
| Nov 16, 2009 | 20.58 |
| Nov 13, 2009 | 20.46 |
| Nov 12, 2009 | 20.35 |
| Nov 11, 2009 | 20.23 |
| Nov 10, 2009 | 20.09 |
| Nov 9, 2009 | 19.96 |
| Nov 6, 2009 | 19.83 |
| Nov 5, 2009 | 19.70 |
| Nov 4, 2009 | 19.58 |
| Nov 3, 2009 | 19.47 |
| Nov 2, 2009 | 19.36 |
| Oct 30, 2009 | 19.27 |
| Oct 29, 2009 | 19.18 |
| Oct 28, 2009 | 19.08 |
| Oct 27, 2009 | 18.99 |
| Oct 26, 2009 | 18.91 |
| Oct 23, 2009 | 18.82 |
| Oct 22, 2009 | 18.73 |
| Oct 21, 2009 | 18.63 |
| Oct 20, 2009 | 18.55 |
| Oct 19, 2009 | 18.44 |
| Oct 16, 2009 | 18.33 |
| Oct 15, 2009 | 18.21 |
| Oct 14, 2009 | 18.11 |
| Oct 13, 2009 | 18.00 |
| Oct 12, 2009 | 17.90 |
| Oct 9, 2009 | 17.80 |
| Oct 8, 2009 | 17.71 |
| Oct 7, 2009 | 17.62 |
| Oct 6, 2009 | 17.53 |
| Oct 5, 2009 | 17.44 |
| Oct 2, 2009 | 17.36 |
| Oct 1, 2009 | 17.30 |
| Sep 30, 2009 | 17.25 |
| Sep 29, 2009 | 17.18 |
| Sep 28, 2009 | 17.12 |
| Sep 25, 2009 | 17.09 |
| Sep 24, 2009 | 17.07 |
| Sep 23, 2009 | 17.05 |
| Sep 22, 2009 | 16.99 |
| Sep 21, 2009 | 16.94 |
| Sep 18, 2009 | 16.89 |
| Sep 17, 2009 | 16.83 |
| Sep 16, 2009 | 16.75 |
| Sep 15, 2009 | 16.66 |
| Sep 14, 2009 | 16.58 |
| Sep 11, 2009 | 16.50 |
| Sep 10, 2009 | 16.41 |
| Sep 9, 2009 | 16.31 |
| Sep 8, 2009 | 16.24 |
| Sep 4, 2009 | 16.17 |
| Sep 3, 2009 | 16.09 |
| Sep 2, 2009 | 15.99 |
| Sep 1, 2009 | 15.90 |
| Aug 31, 2009 | 15.80 |
| Aug 28, 2009 | 15.68 |
| Aug 27, 2009 | 15.56 |
| Aug 26, 2009 | 15.44 |
| Aug 25, 2009 | 15.32 |
| Aug 24, 2009 | 15.19 |
| Aug 21, 2009 | 15.06 |
| Aug 20, 2009 | 14.93 |
| Aug 19, 2009 | 14.81 |
| Aug 18, 2009 | 14.71 |
| Aug 17, 2009 | 14.60 |
| Aug 14, 2009 | 14.50 |
| Aug 13, 2009 | 14.39 |
| Aug 12, 2009 | 14.27 |
| Aug 11, 2009 | 14.15 |
| Aug 10, 2009 | 14.04 |
| Aug 7, 2009 | 13.92 |
| Aug 6, 2009 | 13.79 |
| Aug 5, 2009 | 13.66 |
| Aug 4, 2009 | 13.51 |
| Aug 3, 2009 | 13.39 |
| Jul 31, 2009 | 13.26 |
| Jul 30, 2009 | 13.14 |
| Jul 29, 2009 | 13.01 |
| Jul 28, 2009 | 12.90 |
| Jul 27, 2009 | 12.79 |
| Jul 24, 2009 | 12.68 |
| Jul 23, 2009 | 12.58 |
| Jul 22, 2009 | 12.49 |
| Jul 21, 2009 | 12.41 |
| Jul 20, 2009 | 12.34 |
| Jul 17, 2009 | 12.27 |
| Jul 16, 2009 | 12.20 |
| Jul 15, 2009 | 12.12 |
| Jul 14, 2009 | 12.06 |
| Jul 13, 2009 | 12.02 |
| Jul 10, 2009 | 12.01 |
| Jul 9, 2009 | 12.01 |
| Jul 8, 2009 | 12.02 |
| Jul 7, 2009 | 12.03 |
| Jul 6, 2009 | 12.04 |
| Jul 2, 2009 | 12.05 |
| Jul 1, 2009 | 12.08 |
| Jun 30, 2009 | 12.10 |
| Jun 29, 2009 | 12.11 |
| Jun 26, 2009 | 12.12 |
| Jun 25, 2009 | 12.14 |
| Jun 24, 2009 | 12.15 |
| Jun 23, 2009 | 12.16 |
| Jun 22, 2009 | 12.18 |
| Jun 19, 2009 | 12.22 |
| Jun 18, 2009 | 12.26 |
| Jun 17, 2009 | 12.29 |
| Jun 16, 2009 | 12.33 |
| Jun 15, 2009 | 12.37 |
| Jun 12, 2009 | 12.42 |
| Jun 11, 2009 | 12.45 |
| Jun 10, 2009 | 12.49 |
| Jun 9, 2009 | 12.53 |
| Jun 8, 2009 | 12.55 |
| Jun 5, 2009 | 12.59 |
| Jun 4, 2009 | 12.62 |
| Jun 3, 2009 | 12.66 |
| Jun 2, 2009 | 12.70 |
| Jun 1, 2009 | 12.73 |
| May 29, 2009 | 12.77 |
| May 28, 2009 | 12.81 |
| May 27, 2009 | 12.86 |
| May 26, 2009 | 12.89 |
| May 22, 2009 | 12.92 |
| May 21, 2009 | 12.95 |
| May 20, 2009 | 12.98 |
| May 19, 2009 | 13.01 |
| May 18, 2009 | 13.03 |
| May 15, 2009 | 13.05 |
| May 14, 2009 | 13.10 |
| May 13, 2009 | 13.13 |
| May 12, 2009 | 13.16 |
| May 11, 2009 | 13.17 |
| May 8, 2009 | 13.17 |
| May 7, 2009 | 13.16 |
| May 6, 2009 | 13.16 |
| May 5, 2009 | 13.13 |
| May 4, 2009 | 13.10 |
| May 1, 2009 | 13.08 |
| Apr 30, 2009 | 13.05 |
| Apr 29, 2009 | 13.03 |
| Apr 28, 2009 | 13.00 |
| Apr 27, 2009 | 12.97 |
| Apr 24, 2009 | 12.95 |
| Apr 23, 2009 | 12.94 |
| Apr 22, 2009 | 12.94 |
| Apr 21, 2009 | 12.93 |
| Apr 20, 2009 | 12.91 |
| Apr 17, 2009 | 12.89 |
| Apr 16, 2009 | 12.85 |
| Apr 15, 2009 | 12.80 |
| Apr 14, 2009 | 12.80 |
| Apr 13, 2009 | 12.82 |
| Apr 9, 2009 | 12.84 |
| Apr 8, 2009 | 12.87 |
| Apr 7, 2009 | 12.92 |
| Apr 6, 2009 | 12.98 |
| Apr 3, 2009 | 13.02 |
| Apr 2, 2009 | 13.08 |
| Apr 1, 2009 | 13.15 |
| Mar 31, 2009 | 13.22 |
| Mar 30, 2009 | 13.31 |
| Mar 27, 2009 | 13.38 |
| Mar 26, 2009 | 13.44 |
| Mar 25, 2009 | 13.49 |
| Mar 24, 2009 | 13.55 |
| Mar 23, 2009 | 13.60 |
| Mar 20, 2009 | 13.66 |
| Mar 19, 2009 | 13.74 |
| Mar 18, 2009 | 13.83 |
| Mar 17, 2009 | 13.92 |
| Mar 16, 2009 | 14.03 |
| Mar 13, 2009 | 14.14 |
| Mar 12, 2009 | 14.25 |
| Mar 11, 2009 | 14.36 |
| Mar 10, 2009 | 14.48 |
| Mar 9, 2009 | 14.61 |
| Mar 6, 2009 | 14.76 |
| Mar 5, 2009 | 14.90 |
| Mar 4, 2009 | 15.02 |
| Mar 3, 2009 | 15.15 |
| Mar 2, 2009 | 15.28 |
| Feb 27, 2009 | 15.42 |
| Feb 26, 2009 | 15.55 |
| Feb 25, 2009 | 15.69 |
| Feb 24, 2009 | 15.85 |
| Feb 23, 2009 | 16.00 |
| Feb 20, 2009 | 16.15 |
| Feb 19, 2009 | 16.31 |
| Feb 18, 2009 | 16.46 |
| Feb 17, 2009 | 16.58 |
| Feb 13, 2009 | 16.70 |
| Feb 12, 2009 | 16.80 |
| Feb 11, 2009 | 16.92 |
| Feb 10, 2009 | 17.03 |
| Feb 9, 2009 | 17.12 |
| Feb 6, 2009 | 17.21 |
| Feb 5, 2009 | 17.30 |
| Feb 4, 2009 | 17.42 |
| Feb 3, 2009 | 17.54 |
| Feb 2, 2009 | 17.64 |
| Jan 30, 2009 | 17.76 |
| Jan 29, 2009 | 17.88 |
| Jan 28, 2009 | 17.99 |
| Jan 27, 2009 | 18.08 |
| Jan 26, 2009 | 18.19 |
| Jan 23, 2009 | 18.30 |
| Jan 22, 2009 | 18.39 |
| Jan 21, 2009 | 18.49 |
| Jan 20, 2009 | 18.58 |
| Jan 16, 2009 | 18.66 |
| Jan 15, 2009 | 18.74 |
| Jan 14, 2009 | 18.82 |
| Jan 13, 2009 | 18.90 |
| Jan 12, 2009 | 18.97 |
| Jan 9, 2009 | 19.05 |
| Jan 8, 2009 | 19.13 |
| Jan 7, 2009 | 19.20 |
| Jan 6, 2009 | 19.28 |
| Jan 5, 2009 | 19.34 |
| Jan 2, 2009 | 19.41 |
| Dec 31, 2008 | 19.49 |
| Dec 30, 2008 | 19.57 |
| Dec 29, 2008 | 19.65 |
| Dec 26, 2008 | 19.73 |
| Dec 24, 2008 | 19.82 |
| Dec 23, 2008 | 19.92 |
| Dec 22, 2008 | 20.01 |
| Dec 19, 2008 | 20.10 |
| Dec 18, 2008 | 20.19 |
| Dec 17, 2008 | 20.27 |
| Dec 16, 2008 | 20.33 |
| Dec 15, 2008 | 20.40 |
| Dec 12, 2008 | 20.49 |
| Dec 11, 2008 | 20.56 |
| Dec 10, 2008 | 20.64 |
| Dec 9, 2008 | 20.70 |
| Dec 8, 2008 | 20.77 |
| Dec 5, 2008 | 20.84 |
| Dec 4, 2008 | 20.90 |
| Dec 3, 2008 | 20.95 |
| Dec 2, 2008 | 21.01 |
| Dec 1, 2008 | 21.07 |
| Nov 28, 2008 | 21.13 |
| Nov 26, 2008 | 21.18 |
| Nov 25, 2008 | 21.24 |
| Nov 24, 2008 | 21.31 |
| Nov 21, 2008 | 21.39 |
| Nov 20, 2008 | 21.49 |
| Nov 19, 2008 | 21.61 |
| Nov 18, 2008 | 21.73 |
| Nov 17, 2008 | 21.83 |
| Nov 14, 2008 | 21.92 |
| Nov 13, 2008 | 22.02 |
| Nov 12, 2008 | 22.11 |
| Nov 11, 2008 | 22.20 |
| Nov 10, 2008 | 22.28 |
| Nov 7, 2008 | 22.36 |
| Nov 6, 2008 | 22.43 |
| Nov 5, 2008 | 22.50 |
| Nov 4, 2008 | 22.56 |
| Nov 3, 2008 | 22.63 |
| Oct 31, 2008 | 22.71 |
| Oct 30, 2008 | 22.79 |
| Oct 29, 2008 | 22.88 |
| Oct 28, 2008 | 22.97 |
| Oct 27, 2008 | 23.07 |
| Oct 24, 2008 | 23.17 |
| Oct 23, 2008 | 23.26 |
| Oct 22, 2008 | 23.33 |
| Oct 21, 2008 | 23.42 |
| Oct 20, 2008 | 23.49 |
| Oct 17, 2008 | 23.56 |
| Oct 16, 2008 | 23.64 |
| Oct 15, 2008 | 23.73 |
| Oct 14, 2008 | 23.80 |
| Oct 13, 2008 | 23.87 |
| Oct 10, 2008 | 23.94 |
| Oct 9, 2008 | 24.03 |
| Oct 8, 2008 | 24.11 |
| Oct 7, 2008 | 24.19 |
| Oct 6, 2008 | 24.26 |
| Oct 3, 2008 | 24.31 |
| Oct 2, 2008 | 24.35 |
| Oct 1, 2008 | 24.37 |
| Sep 30, 2008 | 24.36 |
| Sep 29, 2008 | 24.36 |
| Sep 26, 2008 | 24.35 |
| Sep 25, 2008 | 24.32 |
| Sep 24, 2008 | 24.28 |
| Sep 23, 2008 | 24.25 |
| Sep 22, 2008 | 24.22 |
| Sep 19, 2008 | 24.19 |
| Sep 18, 2008 | 24.15 |
| Sep 17, 2008 | 24.12 |
| Sep 16, 2008 | 24.09 |
| Sep 15, 2008 | 24.04 |
| Sep 12, 2008 | 24.01 |
| Sep 11, 2008 | 23.94 |
| Sep 10, 2008 | 23.88 |
| Sep 9, 2008 | 23.83 |
| Sep 8, 2008 | 23.78 |
| Sep 5, 2008 | 23.72 |
| Sep 4, 2008 | 23.66 |
| Sep 3, 2008 | 23.60 |
| Sep 2, 2008 | 23.53 |
| Aug 29, 2008 | 23.48 |
| Aug 28, 2008 | 23.43 |
| Aug 27, 2008 | 23.38 |
| Aug 26, 2008 | 23.32 |
| Aug 25, 2008 | 23.28 |
| Aug 22, 2008 | 23.23 |
| Aug 21, 2008 | 23.18 |
| Aug 20, 2008 | 23.12 |
| Aug 19, 2008 | 23.06 |
| Aug 18, 2008 | 23.00 |
| Aug 15, 2008 | 22.93 |
| Aug 14, 2008 | 22.86 |
| Aug 13, 2008 | 22.79 |
| Aug 12, 2008 | 22.73 |
| Aug 11, 2008 | 22.66 |
| Aug 8, 2008 | 22.57 |
| Aug 7, 2008 | 22.49 |
| Aug 6, 2008 | 22.41 |
| Aug 5, 2008 | 22.32 |
| Aug 4, 2008 | 22.23 |
| Aug 1, 2008 | 22.14 |
| Jul 31, 2008 | 22.05 |
| Jul 30, 2008 | 21.96 |
| Jul 29, 2008 | 21.86 |
| Jul 28, 2008 | 21.79 |
| Jul 25, 2008 | 21.74 |
| Jul 24, 2008 | 21.68 |
| Jul 23, 2008 | 21.63 |
| Jul 22, 2008 | 21.59 |
| Jul 21, 2008 | 21.55 |
| Jul 18, 2008 | 21.51 |
| Jul 17, 2008 | 21.47 |
| Jul 16, 2008 | 21.43 |
| Jul 15, 2008 | 21.41 |
| Jul 14, 2008 | 21.39 |
| Jul 11, 2008 | 21.37 |
| Jul 10, 2008 | 21.37 |
| Jul 9, 2008 | 21.35 |
| Jul 8, 2008 | 21.34 |
| Jul 7, 2008 | 21.31 |
| Jul 3, 2008 | 21.30 |
| Jul 2, 2008 | 21.27 |
| Jul 1, 2008 | 21.25 |
| Jun 30, 2008 | 21.22 |
| Jun 27, 2008 | 21.19 |
| Jun 26, 2008 | 21.17 |
| Jun 25, 2008 | 21.16 |
| Jun 24, 2008 | 21.15 |
| Jun 23, 2008 | 21.14 |
| Jun 20, 2008 | 21.10 |
| Jun 19, 2008 | 21.06 |
| Jun 18, 2008 | 21.01 |
| Jun 17, 2008 | 20.96 |
| Jun 16, 2008 | 20.91 |
| Jun 13, 2008 | 20.85 |
| Jun 12, 2008 | 20.79 |
| Jun 11, 2008 | 20.73 |
| Jun 10, 2008 | 20.67 |
| Jun 9, 2008 | 20.60 |
| Jun 6, 2008 | 20.53 |
| Jun 5, 2008 | 20.47 |
| Jun 4, 2008 | 20.39 |
| Jun 3, 2008 | 20.33 |
| Jun 2, 2008 | 20.26 |
| May 30, 2008 | 20.19 |
| May 29, 2008 | 20.12 |
| May 28, 2008 | 20.06 |
| May 27, 2008 | 19.99 |
| May 23, 2008 | 19.93 |
| May 22, 2008 | 19.87 |
| May 21, 2008 | 19.80 |
| May 20, 2008 | 19.73 |
| May 19, 2008 | 19.66 |
| May 16, 2008 | 19.59 |
| May 15, 2008 | 19.51 |
| May 14, 2008 | 19.45 |
| May 13, 2008 | 19.39 |
| May 12, 2008 | 19.34 |
| May 9, 2008 | 19.30 |
| May 8, 2008 | 19.28 |
| May 7, 2008 | 19.27 |
| May 6, 2008 | 19.27 |
| May 5, 2008 | 19.28 |
| May 2, 2008 | 19.31 |
| May 1, 2008 | 19.33 |
| Apr 30, 2008 | 19.34 |
| Apr 29, 2008 | 19.34 |
| Apr 28, 2008 | 19.34 |
| Apr 25, 2008 | 19.35 |
| Apr 24, 2008 | 19.38 |
| Apr 23, 2008 | 19.40 |
| Apr 22, 2008 | 19.43 |
| Apr 21, 2008 | 19.46 |
| Apr 18, 2008 | 19.48 |
| Apr 17, 2008 | 19.50 |
| Apr 16, 2008 | 19.52 |
| Apr 15, 2008 | 19.55 |
| Apr 14, 2008 | 19.58 |
| Apr 11, 2008 | 19.63 |
| Apr 10, 2008 | 19.67 |
| Apr 9, 2008 | 19.71 |
| Apr 8, 2008 | 19.75 |
| Apr 7, 2008 | 19.79 |
| Apr 4, 2008 | 19.82 |
| Apr 3, 2008 | 19.86 |
| Apr 2, 2008 | 19.89 |
| Apr 1, 2008 | 19.94 |
| Mar 31, 2008 | 19.97 |
| Mar 28, 2008 | 20.02 |
| Mar 27, 2008 | 20.07 |
| Mar 26, 2008 | 20.12 |
| Mar 25, 2008 | 20.17 |
| Mar 24, 2008 | 20.21 |
| Mar 20, 2008 | 20.26 |
| Mar 19, 2008 | 20.32 |
| Mar 18, 2008 | 20.38 |
| Mar 17, 2008 | 20.45 |
| Mar 14, 2008 | 20.52 |
| Mar 13, 2008 | 20.59 |
| Mar 12, 2008 | 20.66 |
| Mar 11, 2008 | 20.74 |
| Mar 10, 2008 | 20.82 |
| Mar 7, 2008 | 20.90 |
| Mar 6, 2008 | 20.98 |
| Mar 5, 2008 | 21.06 |
| Mar 4, 2008 | 21.14 |
| Mar 3, 2008 | 21.22 |
| Feb 29, 2008 | 21.31 |
| Feb 28, 2008 | 21.38 |
| Feb 27, 2008 | 21.46 |
| Feb 26, 2008 | 21.53 |
| Feb 25, 2008 | 21.60 |
| Feb 22, 2008 | 21.65 |
| Feb 21, 2008 | 21.70 |
| Feb 20, 2008 | 21.77 |
| Feb 19, 2008 | 21.83 |
| Feb 15, 2008 | 21.89 |
| Feb 14, 2008 | 21.96 |
| Feb 13, 2008 | 22.03 |
| Feb 12, 2008 | 22.09 |
| Feb 11, 2008 | 22.17 |
| Feb 8, 2008 | 22.24 |
| Feb 7, 2008 | 22.31 |
| Feb 6, 2008 | 22.38 |
| Feb 5, 2008 | 22.44 |
| Feb 4, 2008 | 22.48 |
| Feb 1, 2008 | 22.51 |
| Jan 31, 2008 | 22.53 |
| Jan 30, 2008 | 22.56 |
| Jan 29, 2008 | 22.60 |
| Jan 28, 2008 | 22.65 |
| Jan 25, 2008 | 22.71 |
| Jan 24, 2008 | 22.78 |
| Jan 23, 2008 | 22.84 |
| Jan 22, 2008 | 22.92 |
| Jan 18, 2008 | 22.98 |
| Jan 17, 2008 | 23.06 |
| Jan 16, 2008 | 23.14 |
| Jan 15, 2008 | 23.21 |
| Jan 14, 2008 | 23.29 |
| Jan 11, 2008 | 23.36 |
| Jan 10, 2008 | 23.42 |
| Jan 9, 2008 | 23.48 |
| Jan 8, 2008 | 23.55 |
| Jan 7, 2008 | 23.63 |
| Jan 4, 2008 | 23.71 |
| Jan 3, 2008 | 23.79 |
| Jan 2, 2008 | 23.87 |
| Dec 31, 2007 | 23.95 |
| Dec 28, 2007 | 24.04 |
| Dec 27, 2007 | 24.12 |
| Dec 26, 2007 | 24.21 |
| Dec 24, 2007 | 24.30 |
| Dec 21, 2007 | 24.41 |
| Dec 20, 2007 | 24.50 |
| Dec 19, 2007 | 24.60 |
| Dec 18, 2007 | 24.71 |
| Dec 17, 2007 | 24.81 |
| Dec 14, 2007 | 24.91 |
| Dec 13, 2007 | 25.01 |
| Dec 12, 2007 | 25.11 |
| Dec 11, 2007 | 25.21 |
| Dec 10, 2007 | 25.31 |
| Dec 7, 2007 | 25.41 |
| Dec 6, 2007 | 25.51 |
| Dec 5, 2007 | 25.62 |
| Dec 4, 2007 | 25.73 |
| Dec 3, 2007 | 25.83 |
| Nov 30, 2007 | 25.94 |
| Nov 29, 2007 | 26.04 |
| Nov 28, 2007 | 26.15 |
| Nov 27, 2007 | 26.26 |
| Nov 26, 2007 | 26.37 |
| Nov 23, 2007 | 26.49 |
| Nov 21, 2007 | 26.60 |
| Nov 20, 2007 | 26.71 |
| Nov 19, 2007 | 26.83 |
| Nov 16, 2007 | 26.95 |
| Nov 15, 2007 | 27.06 |
| Nov 14, 2007 | 27.17 |
| Nov 13, 2007 | 27.29 |
| Nov 12, 2007 | 27.40 |
| Nov 9, 2007 | 27.50 |
| Nov 8, 2007 | 27.61 |
| Nov 7, 2007 | 27.73 |
| Nov 6, 2007 | 27.86 |
| Nov 5, 2007 | 27.98 |
| Nov 2, 2007 | 28.10 |
| Nov 1, 2007 | 28.23 |
| Oct 31, 2007 | 28.35 |
| Oct 30, 2007 | 28.47 |
| Oct 29, 2007 | 28.59 |
| Oct 26, 2007 | 28.70 |
| Oct 25, 2007 | 28.83 |
| Oct 24, 2007 | 28.95 |
| Oct 23, 2007 | 29.08 |
| Oct 22, 2007 | 29.20 |
| Oct 19, 2007 | 29.32 |
| Oct 18, 2007 | 29.44 |
| Oct 17, 2007 | 29.56 |
| Oct 16, 2007 | 29.66 |
| Oct 15, 2007 | 29.77 |
| Oct 12, 2007 | 29.88 |
| Oct 11, 2007 | 29.97 |
| Oct 10, 2007 | 30.07 |
| Oct 9, 2007 | 30.14 |
| Oct 8, 2007 | 30.22 |
| Oct 5, 2007 | 30.29 |
| Oct 4, 2007 | 30.36 |
| Oct 3, 2007 | 30.43 |
| Oct 2, 2007 | 30.49 |
| Oct 1, 2007 | 30.55 |
| Sep 28, 2007 | 30.62 |
| Sep 27, 2007 | 30.68 |
| Sep 26, 2007 | 30.74 |
| Sep 25, 2007 | 30.81 |
| Sep 24, 2007 | 30.88 |
| Sep 21, 2007 | 30.94 |
| Sep 20, 2007 | 31.00 |
| Sep 19, 2007 | 31.04 |
| Sep 18, 2007 | 31.09 |
| Sep 17, 2007 | 31.14 |
| Sep 14, 2007 | 31.20 |
| Sep 13, 2007 | 31.26 |
| Sep 12, 2007 | 31.32 |
| Sep 11, 2007 | 31.40 |
| Sep 10, 2007 | 31.48 |
| Sep 7, 2007 | 31.57 |
| Sep 6, 2007 | 31.66 |
| Sep 5, 2007 | 31.74 |
| Sep 4, 2007 | 31.83 |
| Aug 31, 2007 | 31.92 |
| Aug 30, 2007 | 32.00 |
| Aug 29, 2007 | 32.08 |
| Aug 28, 2007 | 32.15 |
| Aug 27, 2007 | 32.22 |
| Aug 24, 2007 | 32.29 |
| Aug 23, 2007 | 32.35 |
| Aug 22, 2007 | 32.42 |
| Aug 21, 2007 | 32.48 |
| Aug 20, 2007 | 32.54 |
| Aug 17, 2007 | 32.61 |
| Aug 16, 2007 | 32.68 |
| Aug 15, 2007 | 32.75 |
| Aug 14, 2007 | 32.81 |
| Aug 13, 2007 | 32.86 |
| Aug 10, 2007 | 32.90 |
| Aug 9, 2007 | 32.94 |
| Aug 8, 2007 | 32.98 |
| Aug 7, 2007 | 33.00 |
| Aug 6, 2007 | 33.01 |
| Aug 3, 2007 | 33.02 |
| Aug 2, 2007 | 33.03 |
| Aug 1, 2007 | 33.03 |
| Jul 31, 2007 | 33.04 |
| Jul 30, 2007 | 33.05 |
| Jul 27, 2007 | 33.04 |
| Jul 26, 2007 | 33.04 |
| Jul 25, 2007 | 33.02 |
| Jul 24, 2007 | 33.01 |
| Jul 23, 2007 | 33.00 |
| Jul 20, 2007 | 32.99 |
| Jul 19, 2007 | 32.98 |
| Jul 18, 2007 | 32.98 |
| Jul 17, 2007 | 32.97 |
| Jul 16, 2007 | 32.97 |
| Jul 13, 2007 | 32.98 |
| Jul 12, 2007 | 32.97 |
| Jul 11, 2007 | 32.96 |
| Jul 10, 2007 | 32.96 |
| Jul 9, 2007 | 32.93 |
| Jul 6, 2007 | 32.90 |
| Jul 5, 2007 | 32.86 |
| Jul 3, 2007 | 32.83 |
| Jul 2, 2007 | 32.79 |
| Jun 29, 2007 | 32.76 |
| Jun 28, 2007 | 32.72 |
| Jun 27, 2007 | 32.66 |
| Jun 26, 2007 | 32.61 |
| Jun 25, 2007 | 32.56 |
| Jun 22, 2007 | 32.49 |
| Jun 21, 2007 | 32.43 |
| Jun 20, 2007 | 32.38 |
| Jun 19, 2007 | 32.33 |
| Jun 18, 2007 | 32.28 |
| Jun 15, 2007 | 32.21 |
| Jun 14, 2007 | 32.15 |
| Jun 13, 2007 | 32.08 |
| Jun 12, 2007 | 32.02 |
| Jun 11, 2007 | 31.95 |
| Jun 8, 2007 | 31.88 |
| Jun 7, 2007 | 31.80 |
| Jun 6, 2007 | 31.72 |
| Jun 5, 2007 | 31.64 |
| Jun 4, 2007 | 31.55 |
| Jun 1, 2007 | 31.46 |
| May 31, 2007 | 31.37 |
| May 30, 2007 | 31.29 |
| May 29, 2007 | 31.21 |
| May 25, 2007 | 31.14 |
| May 24, 2007 | 31.09 |
| May 23, 2007 | 31.03 |
| May 22, 2007 | 30.97 |
| May 21, 2007 | 30.92 |
| May 18, 2007 | 30.87 |
| May 17, 2007 | 30.83 |
| May 16, 2007 | 30.78 |
| May 15, 2007 | 30.74 |
| May 14, 2007 | 30.70 |
| May 11, 2007 | 30.66 |
| May 10, 2007 | 30.65 |
| May 9, 2007 | 30.63 |
| May 8, 2007 | 30.62 |
| May 7, 2007 | 30.61 |
| May 4, 2007 | 30.60 |
| May 3, 2007 | 30.59 |
| May 2, 2007 | 30.58 |
| May 1, 2007 | 30.57 |
| Apr 30, 2007 | 30.57 |
| Apr 27, 2007 | 30.57 |
| Apr 26, 2007 | 30.57 |
| Apr 25, 2007 | 30.55 |
| Apr 24, 2007 | 30.53 |
| Apr 23, 2007 | 30.50 |
| Apr 20, 2007 | 30.48 |
| Apr 19, 2007 | 30.45 |
| Apr 18, 2007 | 30.42 |
| Apr 17, 2007 | 30.38 |
| Apr 16, 2007 | 30.34 |
| Apr 13, 2007 | 30.30 |
| Apr 12, 2007 | 30.24 |
| Apr 11, 2007 | 30.19 |
| Apr 10, 2007 | 30.14 |
| Apr 9, 2007 | 30.10 |
| Apr 5, 2007 | 30.06 |
| Apr 4, 2007 | 30.02 |
| Apr 3, 2007 | 29.97 |
| Apr 2, 2007 | 29.91 |
| Mar 30, 2007 | 29.86 |
| Mar 29, 2007 | 29.80 |
| Mar 28, 2007 | 29.76 |
| Mar 27, 2007 | 29.73 |
| Mar 26, 2007 | 29.69 |
| Mar 23, 2007 | 29.65 |
| Mar 22, 2007 | 29.61 |
| Mar 21, 2007 | 29.56 |
| Mar 20, 2007 | 29.53 |
| Mar 19, 2007 | 29.50 |
| Mar 16, 2007 | 29.47 |
| Mar 15, 2007 | 29.45 |
| Mar 14, 2007 | 29.44 |
| Mar 13, 2007 | 29.43 |
| Mar 12, 2007 | 29.41 |
| Mar 9, 2007 | 29.39 |
| Mar 8, 2007 | 29.37 |
| Mar 7, 2007 | 29.35 |
| Mar 6, 2007 | 29.33 |
| Mar 5, 2007 | 29.30 |