Sps Commerce (SPSC) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 55.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 55.74 |
| May 20, 2026 | 55.93 |
| May 19, 2026 | 56.08 |
| May 18, 2026 | 56.28 |
| May 15, 2026 | 56.49 |
| May 14, 2026 | 56.74 |
| May 13, 2026 | 56.99 |
| May 12, 2026 | 57.19 |
| May 11, 2026 | 57.32 |
| May 8, 2026 | 57.40 |
| May 7, 2026 | 57.41 |
| May 6, 2026 | 57.35 |
| May 5, 2026 | 57.32 |
| May 4, 2026 | 57.23 |
| May 1, 2026 | 57.22 |
| Apr 30, 2026 | 57.21 |
| Apr 29, 2026 | 57.26 |
| Apr 28, 2026 | 57.35 |
| Apr 27, 2026 | 57.49 |
| Apr 24, 2026 | 57.68 |
| Apr 23, 2026 | 57.96 |
| Apr 22, 2026 | 58.39 |
| Apr 21, 2026 | 58.74 |
| Apr 20, 2026 | 59.19 |
| Apr 17, 2026 | 59.60 |
| Apr 16, 2026 | 60.10 |
| Apr 15, 2026 | 60.61 |
| Apr 14, 2026 | 61.26 |
| Apr 13, 2026 | 62.00 |
| Apr 10, 2026 | 62.72 |
| Apr 9, 2026 | 63.49 |
| Apr 8, 2026 | 64.28 |
| Apr 7, 2026 | 65.01 |
| Apr 6, 2026 | 65.66 |
| Apr 2, 2026 | 66.34 |
| Apr 1, 2026 | 67.04 |
| Mar 31, 2026 | 67.70 |
| Mar 30, 2026 | 68.39 |
| Mar 27, 2026 | 69.11 |
| Mar 26, 2026 | 69.85 |
| Mar 25, 2026 | 70.59 |
| Mar 24, 2026 | 71.40 |
| Mar 23, 2026 | 72.16 |
| Mar 20, 2026 | 72.86 |
| Mar 19, 2026 | 73.55 |
| Mar 18, 2026 | 74.22 |
| Mar 17, 2026 | 74.83 |
| Mar 16, 2026 | 75.38 |
| Mar 13, 2026 | 75.97 |
| Mar 12, 2026 | 76.58 |
| Mar 11, 2026 | 77.20 |
| Mar 10, 2026 | 77.78 |
| Mar 9, 2026 | 78.39 |
| Mar 6, 2026 | 78.99 |
| Mar 5, 2026 | 79.55 |
| Mar 4, 2026 | 80.08 |
| Mar 3, 2026 | 80.67 |
| Mar 2, 2026 | 81.27 |
| Feb 27, 2026 | 81.86 |
| Feb 26, 2026 | 82.46 |
| Feb 25, 2026 | 83.04 |
| Feb 24, 2026 | 83.67 |
| Feb 23, 2026 | 84.30 |
| Feb 20, 2026 | 84.93 |
| Feb 19, 2026 | 85.46 |
| Feb 18, 2026 | 85.96 |
| Feb 17, 2026 | 86.47 |
| Feb 13, 2026 | 86.94 |
| Feb 12, 2026 | 87.34 |
| Feb 11, 2026 | 87.66 |
| Feb 10, 2026 | 87.96 |
| Feb 9, 2026 | 88.11 |
| Feb 6, 2026 | 88.26 |
| Feb 5, 2026 | 88.29 |
| Feb 4, 2026 | 88.33 |
| Feb 3, 2026 | 88.25 |
| Feb 2, 2026 | 88.17 |
| Jan 30, 2026 | 87.99 |
| Jan 29, 2026 | 87.80 |
| Jan 28, 2026 | 87.65 |
| Jan 27, 2026 | 87.50 |
| Jan 26, 2026 | 87.30 |
| Jan 23, 2026 | 87.09 |
| Jan 22, 2026 | 86.91 |
| Jan 21, 2026 | 86.70 |
| Jan 20, 2026 | 86.49 |
| Jan 16, 2026 | 86.33 |
| Jan 15, 2026 | 86.15 |
| Jan 14, 2026 | 85.98 |
| Jan 13, 2026 | 85.79 |
| Jan 12, 2026 | 86.03 |
| Jan 9, 2026 | 86.22 |
| Jan 8, 2026 | 86.53 |
| Jan 7, 2026 | 86.89 |
| Jan 6, 2026 | 87.28 |
| Jan 5, 2026 | 87.70 |
| Jan 2, 2026 | 88.12 |
| Dec 31, 2025 | 88.62 |
| Dec 30, 2025 | 89.05 |
| Dec 29, 2025 | 89.42 |
| Dec 26, 2025 | 89.73 |
| Dec 24, 2025 | 90.08 |
| Dec 23, 2025 | 90.42 |
| Dec 22, 2025 | 90.75 |
| Dec 19, 2025 | 91.04 |
| Dec 18, 2025 | 91.39 |
| Dec 17, 2025 | 91.73 |
| Dec 16, 2025 | 92.03 |
| Dec 15, 2025 | 92.41 |
| Dec 12, 2025 | 92.80 |
| Dec 11, 2025 | 93.17 |
| Dec 10, 2025 | 93.52 |
| Dec 9, 2025 | 93.89 |
| Dec 8, 2025 | 94.28 |
| Dec 5, 2025 | 94.72 |
| Dec 4, 2025 | 95.14 |
| Dec 3, 2025 | 95.62 |
| Dec 2, 2025 | 96.10 |
| Dec 1, 2025 | 96.66 |
| Nov 28, 2025 | 97.19 |
| Nov 26, 2025 | 97.69 |
| Nov 25, 2025 | 98.19 |
| Nov 24, 2025 | 98.69 |
| Nov 21, 2025 | 99.19 |
| Nov 20, 2025 | 99.68 |
| Nov 19, 2025 | 100.36 |
| Nov 18, 2025 | 101.00 |
| Nov 17, 2025 | 101.65 |
| Nov 14, 2025 | 102.26 |
| Nov 13, 2025 | 102.85 |
| Nov 12, 2025 | 103.39 |
| Nov 11, 2025 | 103.91 |
| Nov 10, 2025 | 104.41 |
| Nov 7, 2025 | 104.98 |
| Nov 6, 2025 | 105.56 |
| Nov 5, 2025 | 106.21 |
| Nov 4, 2025 | 106.81 |
| Nov 3, 2025 | 107.43 |
| Oct 31, 2025 | 108.10 |
| Oct 30, 2025 | 108.72 |
| Oct 29, 2025 | 108.87 |
| Oct 28, 2025 | 109.04 |
| Oct 27, 2025 | 109.13 |
| Oct 24, 2025 | 109.15 |
| Oct 23, 2025 | 109.18 |
| Oct 22, 2025 | 109.24 |
| Oct 21, 2025 | 109.18 |
| Oct 20, 2025 | 109.01 |
| Oct 17, 2025 | 108.92 |
| Oct 16, 2025 | 108.92 |
| Oct 15, 2025 | 108.99 |
| Oct 14, 2025 | 108.98 |
| Oct 13, 2025 | 108.94 |
| Oct 10, 2025 | 108.86 |
| Oct 9, 2025 | 108.90 |
| Oct 8, 2025 | 109.53 |
| Oct 7, 2025 | 110.16 |
| Oct 6, 2025 | 110.87 |
| Oct 3, 2025 | 111.46 |
| Oct 2, 2025 | 112.09 |
| Oct 1, 2025 | 112.81 |
| Sep 30, 2025 | 113.49 |
| Sep 29, 2025 | 114.16 |
| Sep 26, 2025 | 114.84 |
| Sep 25, 2025 | 115.56 |
| Sep 24, 2025 | 116.27 |
| Sep 23, 2025 | 116.88 |
| Sep 22, 2025 | 117.55 |
| Sep 19, 2025 | 117.98 |
| Sep 18, 2025 | 118.56 |
| Sep 17, 2025 | 119.16 |
| Sep 16, 2025 | 119.81 |
| Sep 15, 2025 | 120.40 |
| Sep 12, 2025 | 121.10 |
| Sep 11, 2025 | 121.79 |
| Sep 10, 2025 | 122.32 |
| Sep 9, 2025 | 122.83 |
| Sep 8, 2025 | 123.27 |
| Sep 5, 2025 | 123.75 |
| Sep 4, 2025 | 124.21 |
| Sep 3, 2025 | 124.75 |
| Sep 2, 2025 | 125.32 |
| Aug 29, 2025 | 125.86 |
| Aug 28, 2025 | 126.33 |
| Aug 27, 2025 | 126.80 |
| Aug 26, 2025 | 127.24 |
| Aug 25, 2025 | 127.71 |
| Aug 22, 2025 | 128.22 |
| Aug 21, 2025 | 128.63 |
| Aug 20, 2025 | 129.25 |
| Aug 19, 2025 | 129.84 |
| Aug 18, 2025 | 130.41 |
| Aug 15, 2025 | 130.97 |
| Aug 14, 2025 | 131.63 |
| Aug 13, 2025 | 132.20 |
| Aug 12, 2025 | 132.67 |
| Aug 11, 2025 | 133.32 |
| Aug 8, 2025 | 134.06 |
| Aug 7, 2025 | 134.79 |
| Aug 6, 2025 | 135.53 |
| Aug 5, 2025 | 136.18 |
| Aug 4, 2025 | 136.91 |
| Aug 1, 2025 | 137.64 |
| Jul 31, 2025 | 138.55 |
| Jul 30, 2025 | 139.36 |
| Jul 29, 2025 | 139.58 |
| Jul 28, 2025 | 139.75 |
| Jul 25, 2025 | 139.94 |
| Jul 24, 2025 | 140.27 |
| Jul 23, 2025 | 140.55 |
| Jul 22, 2025 | 140.62 |
| Jul 21, 2025 | 140.77 |
| Jul 18, 2025 | 140.86 |
| Jul 17, 2025 | 140.93 |
| Jul 16, 2025 | 140.97 |
| Jul 15, 2025 | 141.04 |
| Jul 14, 2025 | 141.12 |
| Jul 11, 2025 | 141.17 |
| Jul 10, 2025 | 141.38 |
| Jul 9, 2025 | 141.45 |
| Jul 8, 2025 | 141.43 |
| Jul 7, 2025 | 141.42 |
| Jul 3, 2025 | 141.32 |
| Jul 2, 2025 | 141.09 |
| Jul 1, 2025 | 140.83 |
| Jun 30, 2025 | 140.63 |
| Jun 27, 2025 | 140.48 |
| Jun 26, 2025 | 140.43 |
| Jun 25, 2025 | 140.36 |
| Jun 24, 2025 | 140.32 |
| Jun 23, 2025 | 140.19 |
| Jun 20, 2025 | 140.17 |
| Jun 18, 2025 | 139.94 |
| Jun 17, 2025 | 139.72 |
| Jun 16, 2025 | 139.59 |
| Jun 13, 2025 | 139.49 |
| Jun 12, 2025 | 139.55 |
| Jun 11, 2025 | 139.48 |
| Jun 10, 2025 | 139.41 |
| Jun 9, 2025 | 139.19 |
| Jun 6, 2025 | 139.09 |
| Jun 5, 2025 | 138.96 |
| Jun 4, 2025 | 138.81 |
| Jun 3, 2025 | 138.62 |
| Jun 2, 2025 | 138.38 |
| May 30, 2025 | 138.16 |
| May 29, 2025 | 137.92 |
| May 28, 2025 | 137.66 |
| May 27, 2025 | 137.38 |
| May 23, 2025 | 137.05 |
| May 22, 2025 | 136.66 |
| May 21, 2025 | 136.27 |
| May 20, 2025 | 135.92 |
| May 19, 2025 | 135.46 |
| May 16, 2025 | 135.04 |
| May 15, 2025 | 134.67 |
| May 14, 2025 | 134.38 |
| May 13, 2025 | 134.03 |
| May 12, 2025 | 133.61 |
| May 9, 2025 | 133.24 |
| May 8, 2025 | 133.00 |
| May 7, 2025 | 132.82 |
| May 6, 2025 | 132.75 |
| May 5, 2025 | 132.66 |
| May 2, 2025 | 132.60 |
| May 1, 2025 | 132.59 |
| Apr 30, 2025 | 132.68 |
| Apr 29, 2025 | 132.74 |
| Apr 28, 2025 | 132.82 |
| Apr 25, 2025 | 133.00 |
| Apr 24, 2025 | 133.30 |
| Apr 23, 2025 | 133.58 |
| Apr 22, 2025 | 134.47 |
| Apr 21, 2025 | 135.44 |
| Apr 17, 2025 | 136.51 |
| Apr 16, 2025 | 137.57 |
| Apr 15, 2025 | 138.62 |
| Apr 14, 2025 | 139.60 |
| Apr 11, 2025 | 140.69 |
| Apr 10, 2025 | 141.73 |
| Apr 9, 2025 | 142.88 |
| Apr 8, 2025 | 144.09 |
| Apr 7, 2025 | 145.53 |
| Apr 4, 2025 | 146.90 |
| Apr 3, 2025 | 148.29 |
| Apr 2, 2025 | 149.58 |
| Apr 1, 2025 | 150.73 |
| Mar 31, 2025 | 151.87 |
| Mar 28, 2025 | 153.04 |
| Mar 27, 2025 | 154.12 |
| Mar 26, 2025 | 155.04 |
| Mar 25, 2025 | 155.91 |
| Mar 24, 2025 | 156.79 |
| Mar 21, 2025 | 157.75 |
| Mar 20, 2025 | 158.82 |
| Mar 19, 2025 | 159.92 |
| Mar 18, 2025 | 161.09 |
| Mar 17, 2025 | 162.17 |
| Mar 14, 2025 | 163.27 |
| Mar 13, 2025 | 164.35 |
| Mar 12, 2025 | 165.60 |
| Mar 11, 2025 | 166.86 |
| Mar 10, 2025 | 168.13 |
| Mar 7, 2025 | 169.33 |
| Mar 6, 2025 | 170.54 |
| Mar 5, 2025 | 171.69 |
| Mar 4, 2025 | 172.85 |
| Mar 3, 2025 | 174.18 |
| Feb 28, 2025 | 175.51 |
| Feb 27, 2025 | 176.70 |
| Feb 26, 2025 | 178.00 |
| Feb 25, 2025 | 179.22 |
| Feb 24, 2025 | 180.41 |
| Feb 21, 2025 | 181.57 |
| Feb 20, 2025 | 182.60 |
| Feb 19, 2025 | 183.52 |
| Feb 18, 2025 | 184.49 |
| Feb 14, 2025 | 185.40 |
| Feb 13, 2025 | 186.33 |
| Feb 12, 2025 | 187.22 |
| Feb 11, 2025 | 188.01 |
| Feb 10, 2025 | 188.82 |
| Feb 7, 2025 | 189.15 |
| Feb 6, 2025 | 189.37 |
| Feb 5, 2025 | 189.49 |
| Feb 4, 2025 | 189.44 |
| Feb 3, 2025 | 189.37 |
| Jan 31, 2025 | 189.29 |
| Jan 30, 2025 | 189.13 |
| Jan 29, 2025 | 189.06 |
| Jan 28, 2025 | 189.03 |
| Jan 27, 2025 | 188.85 |
| Jan 24, 2025 | 188.72 |
| Jan 23, 2025 | 188.59 |
| Jan 22, 2025 | 188.35 |
| Jan 21, 2025 | 188.14 |
| Jan 17, 2025 | 187.65 |
| Jan 16, 2025 | 187.18 |
| Jan 15, 2025 | 186.68 |
| Jan 14, 2025 | 186.23 |
| Jan 13, 2025 | 185.96 |
| Jan 10, 2025 | 185.84 |
| Jan 8, 2025 | 185.68 |
| Jan 7, 2025 | 185.42 |
| Jan 6, 2025 | 185.56 |
| Jan 3, 2025 | 185.69 |
| Jan 2, 2025 | 185.79 |
| Dec 31, 2024 | 185.99 |
| Dec 30, 2024 | 186.17 |
| Dec 27, 2024 | 186.38 |
| Dec 26, 2024 | 186.59 |
| Dec 24, 2024 | 186.72 |
| Dec 23, 2024 | 186.84 |
| Dec 20, 2024 | 187.09 |
| Dec 19, 2024 | 187.23 |
| Dec 18, 2024 | 187.39 |
| Dec 17, 2024 | 187.41 |
| Dec 16, 2024 | 187.23 |
| Dec 13, 2024 | 187.06 |
| Dec 12, 2024 | 186.92 |
| Dec 11, 2024 | 186.77 |
| Dec 10, 2024 | 186.66 |
| Dec 9, 2024 | 186.59 |
| Dec 6, 2024 | 186.51 |
| Dec 5, 2024 | 186.48 |
| Dec 4, 2024 | 186.48 |
| Dec 3, 2024 | 186.48 |
| Dec 2, 2024 | 186.56 |
| Nov 29, 2024 | 186.61 |
| Nov 27, 2024 | 186.66 |
| Nov 26, 2024 | 186.67 |
| Nov 25, 2024 | 186.64 |
| Nov 22, 2024 | 186.64 |
| Nov 21, 2024 | 186.72 |
| Nov 20, 2024 | 186.75 |
| Nov 19, 2024 | 186.89 |
| Nov 18, 2024 | 187.06 |
| Nov 15, 2024 | 187.26 |
| Nov 14, 2024 | 187.44 |
| Nov 13, 2024 | 187.62 |
| Nov 12, 2024 | 187.69 |
| Nov 11, 2024 | 187.77 |
| Nov 8, 2024 | 188.03 |
| Nov 7, 2024 | 188.29 |
| Nov 6, 2024 | 188.51 |
| Nov 5, 2024 | 188.78 |
| Nov 4, 2024 | 189.32 |
| Nov 1, 2024 | 189.94 |
| Oct 31, 2024 | 190.50 |
| Oct 30, 2024 | 191.12 |
| Oct 29, 2024 | 191.63 |
| Oct 28, 2024 | 192.11 |
| Oct 25, 2024 | 192.63 |
| Oct 24, 2024 | 193.18 |
| Oct 23, 2024 | 193.22 |
| Oct 22, 2024 | 193.35 |
| Oct 21, 2024 | 193.40 |
| Oct 18, 2024 | 193.56 |
| Oct 17, 2024 | 193.67 |
| Oct 16, 2024 | 193.57 |
| Oct 15, 2024 | 193.50 |
| Oct 14, 2024 | 193.40 |
| Oct 11, 2024 | 193.50 |
| Oct 10, 2024 | 193.70 |
| Oct 9, 2024 | 194.10 |
| Oct 8, 2024 | 194.29 |
| Oct 7, 2024 | 194.55 |
| Oct 4, 2024 | 194.94 |
| Oct 3, 2024 | 195.25 |
| Oct 2, 2024 | 195.65 |
| Oct 1, 2024 | 196.03 |
| Sep 30, 2024 | 196.33 |
| Sep 27, 2024 | 196.49 |
| Sep 26, 2024 | 196.76 |
| Sep 25, 2024 | 197.07 |
| Sep 24, 2024 | 197.46 |
| Sep 23, 2024 | 197.61 |
| Sep 20, 2024 | 197.72 |
| Sep 19, 2024 | 197.68 |
| Sep 18, 2024 | 197.54 |
| Sep 17, 2024 | 197.40 |
| Sep 16, 2024 | 197.35 |
| Sep 13, 2024 | 197.30 |
| Sep 12, 2024 | 197.25 |
| Sep 11, 2024 | 197.34 |
| Sep 10, 2024 | 197.38 |
| Sep 9, 2024 | 197.43 |
| Sep 6, 2024 | 197.46 |
| Sep 5, 2024 | 197.44 |
| Sep 4, 2024 | 197.37 |
| Sep 3, 2024 | 197.28 |
| Aug 30, 2024 | 197.18 |
| Aug 29, 2024 | 196.82 |
| Aug 28, 2024 | 196.49 |
| Aug 27, 2024 | 196.28 |
| Aug 26, 2024 | 196.03 |
| Aug 23, 2024 | 195.73 |
| Aug 22, 2024 | 195.52 |
| Aug 21, 2024 | 195.31 |
| Aug 20, 2024 | 195.06 |
| Aug 19, 2024 | 194.85 |
| Aug 16, 2024 | 194.66 |
| Aug 15, 2024 | 194.53 |
| Aug 14, 2024 | 194.30 |
| Aug 13, 2024 | 194.16 |
| Aug 12, 2024 | 193.99 |
| Aug 9, 2024 | 193.88 |
| Aug 8, 2024 | 193.70 |
| Aug 7, 2024 | 193.57 |
| Aug 6, 2024 | 193.66 |
| Aug 5, 2024 | 193.68 |
| Aug 2, 2024 | 193.71 |
| Aug 1, 2024 | 193.59 |
| Jul 31, 2024 | 193.40 |
| Jul 30, 2024 | 193.02 |
| Jul 29, 2024 | 192.78 |
| Jul 26, 2024 | 192.64 |
| Jul 25, 2024 | 192.37 |
| Jul 24, 2024 | 192.11 |
| Jul 23, 2024 | 191.85 |
| Jul 22, 2024 | 191.55 |
| Jul 19, 2024 | 191.18 |
| Jul 18, 2024 | 190.99 |
| Jul 17, 2024 | 190.66 |
| Jul 16, 2024 | 190.17 |
| Jul 15, 2024 | 189.62 |
| Jul 12, 2024 | 189.15 |
| Jul 11, 2024 | 188.61 |
| Jul 10, 2024 | 188.40 |
| Jul 9, 2024 | 188.20 |
| Jul 8, 2024 | 187.87 |
| Jul 5, 2024 | 187.50 |
| Jul 3, 2024 | 187.10 |
| Jul 2, 2024 | 186.67 |
| Jul 1, 2024 | 186.12 |
| Jun 28, 2024 | 185.60 |
| Jun 27, 2024 | 185.07 |
| Jun 26, 2024 | 184.58 |
| Jun 25, 2024 | 184.21 |
| Jun 24, 2024 | 183.90 |
| Jun 21, 2024 | 183.59 |
| Jun 20, 2024 | 183.28 |
| Jun 18, 2024 | 183.23 |
| Jun 17, 2024 | 183.13 |
| Jun 14, 2024 | 183.00 |
| Jun 13, 2024 | 182.81 |
| Jun 12, 2024 | 182.64 |
| Jun 11, 2024 | 182.40 |
| Jun 10, 2024 | 182.41 |
| Jun 7, 2024 | 182.44 |
| Jun 6, 2024 | 182.45 |
| Jun 5, 2024 | 182.30 |
| Jun 4, 2024 | 182.13 |
| Jun 3, 2024 | 182.05 |
| May 31, 2024 | 182.00 |
| May 30, 2024 | 181.92 |
| May 29, 2024 | 181.77 |
| May 28, 2024 | 181.51 |
| May 24, 2024 | 181.27 |
| May 23, 2024 | 181.00 |
| May 22, 2024 | 180.81 |
| May 21, 2024 | 180.60 |
| May 20, 2024 | 180.39 |
| May 17, 2024 | 180.09 |
| May 16, 2024 | 179.87 |
| May 15, 2024 | 179.61 |
| May 14, 2024 | 179.19 |
| May 13, 2024 | 179.06 |
| May 10, 2024 | 178.99 |
| May 9, 2024 | 178.85 |
| May 8, 2024 | 178.66 |
| May 7, 2024 | 178.64 |
| May 6, 2024 | 178.47 |
| May 3, 2024 | 178.37 |
| May 2, 2024 | 178.38 |
| May 1, 2024 | 178.39 |
| Apr 30, 2024 | 178.54 |
| Apr 29, 2024 | 178.92 |
| Apr 26, 2024 | 179.21 |
| Apr 25, 2024 | 179.55 |
| Apr 24, 2024 | 180.02 |
| Apr 23, 2024 | 180.62 |
| Apr 22, 2024 | 181.43 |
| Apr 19, 2024 | 181.73 |
| Apr 18, 2024 | 182.08 |
| Apr 17, 2024 | 182.42 |
| Apr 16, 2024 | 182.76 |
| Apr 15, 2024 | 183.09 |
| Apr 12, 2024 | 183.40 |
| Apr 11, 2024 | 183.69 |
| Apr 10, 2024 | 184.09 |
| Apr 9, 2024 | 184.50 |
| Apr 8, 2024 | 184.65 |
| Apr 5, 2024 | 184.81 |
| Apr 4, 2024 | 184.98 |
| Apr 3, 2024 | 185.27 |
| Apr 2, 2024 | 185.54 |
| Apr 1, 2024 | 185.72 |
| Mar 28, 2024 | 185.68 |
| Mar 27, 2024 | 185.60 |
| Mar 26, 2024 | 185.53 |
| Mar 25, 2024 | 185.54 |
| Mar 22, 2024 | 185.53 |
| Mar 21, 2024 | 185.45 |
| Mar 20, 2024 | 185.32 |
| Mar 19, 2024 | 185.25 |
| Mar 18, 2024 | 185.09 |
| Mar 15, 2024 | 185.06 |
| Mar 14, 2024 | 185.08 |
| Mar 13, 2024 | 185.16 |
| Mar 12, 2024 | 185.37 |
| Mar 11, 2024 | 185.64 |
| Mar 8, 2024 | 185.91 |
| Mar 7, 2024 | 186.16 |
| Mar 6, 2024 | 186.32 |
| Mar 5, 2024 | 186.44 |
| Mar 4, 2024 | 186.68 |
| Mar 1, 2024 | 186.77 |
| Feb 29, 2024 | 186.75 |
| Feb 28, 2024 | 186.74 |
| Feb 27, 2024 | 186.72 |
| Feb 26, 2024 | 186.69 |
| Feb 23, 2024 | 186.69 |
| Feb 22, 2024 | 186.70 |
| Feb 21, 2024 | 186.71 |
| Feb 20, 2024 | 186.71 |
| Feb 16, 2024 | 186.62 |
| Feb 15, 2024 | 186.48 |
| Feb 14, 2024 | 186.26 |
| Feb 13, 2024 | 185.89 |
| Feb 12, 2024 | 185.48 |
| Feb 9, 2024 | 184.88 |
| Feb 8, 2024 | 184.15 |
| Feb 7, 2024 | 184.00 |
| Feb 6, 2024 | 183.85 |
| Feb 5, 2024 | 183.73 |
| Feb 2, 2024 | 183.60 |
| Feb 1, 2024 | 183.41 |
| Jan 31, 2024 | 183.22 |
| Jan 30, 2024 | 183.00 |
| Jan 29, 2024 | 182.73 |
| Jan 26, 2024 | 182.63 |
| Jan 25, 2024 | 182.34 |
| Jan 24, 2024 | 182.01 |
| Jan 23, 2024 | 181.58 |
| Jan 22, 2024 | 181.20 |
| Jan 19, 2024 | 180.84 |
| Jan 18, 2024 | 180.50 |
| Jan 17, 2024 | 180.19 |
| Jan 16, 2024 | 179.84 |
| Jan 12, 2024 | 179.45 |
| Jan 11, 2024 | 179.03 |
| Jan 10, 2024 | 178.56 |
| Jan 9, 2024 | 178.09 |
| Jan 8, 2024 | 177.65 |
| Jan 5, 2024 | 177.17 |
| Jan 4, 2024 | 176.86 |
| Jan 3, 2024 | 176.46 |
| Jan 2, 2024 | 176.03 |
| Dec 29, 2023 | 175.67 |
| Dec 28, 2023 | 175.20 |
| Dec 27, 2023 | 174.71 |
| Dec 26, 2023 | 174.20 |
| Dec 22, 2023 | 173.60 |
| Dec 21, 2023 | 173.09 |
| Dec 20, 2023 | 172.72 |
| Dec 19, 2023 | 172.35 |
| Dec 18, 2023 | 171.94 |
| Dec 15, 2023 | 171.65 |
| Dec 14, 2023 | 171.28 |
| Dec 13, 2023 | 170.93 |
| Dec 12, 2023 | 170.54 |
| Dec 11, 2023 | 170.24 |
| Dec 8, 2023 | 169.95 |
| Dec 7, 2023 | 169.70 |
| Dec 6, 2023 | 169.47 |
| Dec 5, 2023 | 169.19 |
| Dec 4, 2023 | 168.90 |
| Dec 1, 2023 | 168.58 |
| Nov 30, 2023 | 168.34 |
| Nov 29, 2023 | 168.33 |
| Nov 28, 2023 | 168.40 |
| Nov 27, 2023 | 168.44 |
| Nov 24, 2023 | 168.44 |
| Nov 22, 2023 | 168.51 |
| Nov 21, 2023 | 168.58 |
| Nov 20, 2023 | 168.73 |
| Nov 17, 2023 | 168.88 |
| Nov 16, 2023 | 169.00 |
| Nov 15, 2023 | 169.10 |
| Nov 14, 2023 | 169.14 |
| Nov 13, 2023 | 169.03 |
| Nov 10, 2023 | 169.22 |
| Nov 9, 2023 | 169.55 |
| Nov 8, 2023 | 169.96 |
| Nov 7, 2023 | 170.21 |
| Nov 6, 2023 | 170.39 |
| Nov 3, 2023 | 170.62 |
| Nov 2, 2023 | 170.85 |
| Nov 1, 2023 | 171.23 |
| Oct 31, 2023 | 171.53 |
| Oct 30, 2023 | 171.77 |
| Oct 27, 2023 | 171.99 |
| Oct 26, 2023 | 172.18 |
| Oct 25, 2023 | 172.47 |
| Oct 24, 2023 | 172.85 |
| Oct 23, 2023 | 173.19 |
| Oct 20, 2023 | 173.43 |
| Oct 19, 2023 | 173.61 |
| Oct 18, 2023 | 173.64 |
| Oct 17, 2023 | 173.58 |
| Oct 16, 2023 | 173.54 |
| Oct 13, 2023 | 173.44 |
| Oct 12, 2023 | 173.47 |
| Oct 11, 2023 | 173.49 |
| Oct 10, 2023 | 173.58 |
| Oct 9, 2023 | 173.77 |
| Oct 6, 2023 | 173.80 |
| Oct 5, 2023 | 173.78 |
| Oct 4, 2023 | 173.96 |
| Oct 3, 2023 | 174.17 |
| Oct 2, 2023 | 174.41 |
| Sep 29, 2023 | 174.66 |
| Sep 28, 2023 | 174.96 |
| Sep 27, 2023 | 175.40 |
| Sep 26, 2023 | 175.88 |
| Sep 25, 2023 | 176.39 |
| Sep 22, 2023 | 176.77 |
| Sep 21, 2023 | 177.15 |
| Sep 20, 2023 | 177.59 |
| Sep 19, 2023 | 177.89 |
| Sep 18, 2023 | 178.03 |
| Sep 15, 2023 | 178.13 |
| Sep 14, 2023 | 178.34 |
| Sep 13, 2023 | 178.57 |
| Sep 12, 2023 | 178.79 |
| Sep 11, 2023 | 179.04 |
| Sep 8, 2023 | 179.27 |
| Sep 7, 2023 | 179.47 |
| Sep 6, 2023 | 179.59 |
| Sep 5, 2023 | 179.65 |
| Sep 1, 2023 | 179.68 |
| Aug 31, 2023 | 179.74 |
| Aug 30, 2023 | 179.66 |
| Aug 29, 2023 | 179.59 |
| Aug 28, 2023 | 179.63 |
| Aug 25, 2023 | 179.68 |
| Aug 24, 2023 | 179.67 |
| Aug 23, 2023 | 179.67 |
| Aug 22, 2023 | 179.56 |
| Aug 21, 2023 | 179.49 |
| Aug 18, 2023 | 179.45 |
| Aug 17, 2023 | 179.47 |
| Aug 16, 2023 | 179.58 |
| Aug 15, 2023 | 179.46 |
| Aug 14, 2023 | 179.21 |
| Aug 11, 2023 | 178.89 |
| Aug 10, 2023 | 178.62 |
| Aug 9, 2023 | 178.40 |
| Aug 8, 2023 | 178.29 |
| Aug 7, 2023 | 178.13 |
| Aug 4, 2023 | 177.90 |
| Aug 3, 2023 | 177.76 |
| Aug 2, 2023 | 177.66 |
| Aug 1, 2023 | 177.49 |
| Jul 31, 2023 | 177.17 |
| Jul 28, 2023 | 176.72 |
| Jul 27, 2023 | 176.35 |
| Jul 26, 2023 | 176.01 |
| Jul 25, 2023 | 175.62 |
| Jul 24, 2023 | 175.20 |
| Jul 21, 2023 | 174.81 |
| Jul 20, 2023 | 174.27 |
| Jul 19, 2023 | 173.61 |
| Jul 18, 2023 | 172.77 |
| Jul 17, 2023 | 171.85 |
| Jul 14, 2023 | 171.03 |
| Jul 13, 2023 | 170.27 |
| Jul 12, 2023 | 169.46 |
| Jul 11, 2023 | 168.64 |
| Jul 10, 2023 | 167.85 |
| Jul 7, 2023 | 167.07 |
| Jul 6, 2023 | 166.26 |
| Jul 5, 2023 | 165.56 |
| Jul 3, 2023 | 164.80 |
| Jun 30, 2023 | 164.03 |
| Jun 29, 2023 | 163.19 |
| Jun 28, 2023 | 162.42 |
| Jun 27, 2023 | 161.68 |
| Jun 26, 2023 | 161.04 |
| Jun 23, 2023 | 160.48 |
| Jun 22, 2023 | 159.81 |
| Jun 21, 2023 | 159.13 |
| Jun 20, 2023 | 158.50 |
| Jun 16, 2023 | 157.80 |
| Jun 15, 2023 | 157.07 |
| Jun 14, 2023 | 156.45 |
| Jun 13, 2023 | 155.90 |
| Jun 12, 2023 | 155.39 |
| Jun 9, 2023 | 154.78 |
| Jun 8, 2023 | 154.30 |
| Jun 7, 2023 | 153.84 |
| Jun 6, 2023 | 153.39 |
| Jun 5, 2023 | 152.92 |
| Jun 2, 2023 | 152.53 |
| Jun 1, 2023 | 152.16 |
| May 31, 2023 | 151.96 |
| May 30, 2023 | 151.82 |
| May 26, 2023 | 151.57 |
| May 25, 2023 | 151.30 |
| May 24, 2023 | 151.04 |
| May 23, 2023 | 150.80 |
| May 22, 2023 | 150.43 |
| May 19, 2023 | 149.99 |
| May 18, 2023 | 149.66 |
| May 17, 2023 | 149.40 |
| May 16, 2023 | 149.18 |
| May 15, 2023 | 149.08 |
| May 12, 2023 | 148.96 |
| May 11, 2023 | 148.85 |
| May 10, 2023 | 148.72 |
| May 9, 2023 | 148.56 |
| May 8, 2023 | 148.43 |
| May 5, 2023 | 148.34 |
| May 4, 2023 | 148.35 |
| May 3, 2023 | 148.30 |
| May 2, 2023 | 148.26 |
| May 1, 2023 | 148.26 |
| Apr 28, 2023 | 148.31 |
| Apr 27, 2023 | 148.48 |
| Apr 26, 2023 | 148.55 |
| Apr 25, 2023 | 148.65 |
| Apr 24, 2023 | 148.73 |
| Apr 21, 2023 | 148.46 |
| Apr 20, 2023 | 148.17 |
| Apr 19, 2023 | 147.99 |
| Apr 18, 2023 | 147.76 |
| Apr 17, 2023 | 147.64 |
| Apr 14, 2023 | 147.46 |
| Apr 13, 2023 | 147.18 |
| Apr 12, 2023 | 146.84 |
| Apr 11, 2023 | 146.52 |
| Apr 10, 2023 | 146.26 |
| Apr 6, 2023 | 145.98 |
| Apr 5, 2023 | 145.75 |
| Apr 4, 2023 | 145.58 |
| Apr 3, 2023 | 145.34 |
| Mar 31, 2023 | 145.02 |
| Mar 30, 2023 | 144.66 |
| Mar 29, 2023 | 144.39 |
| Mar 28, 2023 | 144.10 |
| Mar 27, 2023 | 143.81 |
| Mar 24, 2023 | 143.45 |
| Mar 23, 2023 | 143.07 |
| Mar 22, 2023 | 142.74 |
| Mar 21, 2023 | 142.40 |
| Mar 20, 2023 | 141.95 |
| Mar 17, 2023 | 141.42 |
| Mar 16, 2023 | 141.00 |
| Mar 15, 2023 | 140.59 |
| Mar 14, 2023 | 140.22 |
| Mar 13, 2023 | 139.89 |
| Mar 10, 2023 | 139.56 |
| Mar 9, 2023 | 139.27 |
| Mar 8, 2023 | 138.95 |
| Mar 7, 2023 | 138.57 |
| Mar 6, 2023 | 138.18 |
| Mar 3, 2023 | 137.69 |
| Mar 2, 2023 | 137.23 |
| Mar 1, 2023 | 136.75 |
| Feb 28, 2023 | 136.31 |
| Feb 27, 2023 | 135.97 |
| Feb 24, 2023 | 135.78 |
| Feb 23, 2023 | 135.56 |
| Feb 22, 2023 | 135.18 |
| Feb 21, 2023 | 134.92 |
| Feb 17, 2023 | 134.62 |
| Feb 16, 2023 | 134.29 |
| Feb 15, 2023 | 134.01 |
| Feb 14, 2023 | 133.79 |
| Feb 13, 2023 | 133.70 |
| Feb 10, 2023 | 133.58 |
| Feb 9, 2023 | 133.34 |
| Feb 8, 2023 | 133.25 |
| Feb 7, 2023 | 133.14 |
| Feb 6, 2023 | 132.94 |
| Feb 3, 2023 | 132.78 |
| Feb 2, 2023 | 132.46 |
| Feb 1, 2023 | 132.19 |
| Jan 31, 2023 | 132.01 |
| Jan 30, 2023 | 131.96 |
| Jan 27, 2023 | 131.99 |
| Jan 26, 2023 | 131.89 |
| Jan 25, 2023 | 131.82 |
| Jan 24, 2023 | 131.71 |
| Jan 23, 2023 | 131.29 |
| Jan 20, 2023 | 130.93 |
| Jan 19, 2023 | 130.59 |
| Jan 18, 2023 | 130.29 |
| Jan 17, 2023 | 130.05 |
| Jan 13, 2023 | 129.79 |
| Jan 12, 2023 | 129.65 |
| Jan 11, 2023 | 129.60 |
| Jan 10, 2023 | 129.64 |
| Jan 9, 2023 | 129.69 |
| Jan 6, 2023 | 129.70 |
| Jan 5, 2023 | 129.80 |
| Jan 4, 2023 | 129.85 |
| Jan 3, 2023 | 129.84 |
| Dec 30, 2022 | 129.74 |
| Dec 29, 2022 | 129.59 |
| Dec 28, 2022 | 129.49 |
| Dec 27, 2022 | 129.46 |
| Dec 23, 2022 | 129.32 |
| Dec 22, 2022 | 129.25 |
| Dec 21, 2022 | 129.14 |
| Dec 20, 2022 | 129.06 |
| Dec 19, 2022 | 129.02 |
| Dec 16, 2022 | 129.01 |
| Dec 15, 2022 | 129.16 |
| Dec 14, 2022 | 129.26 |
| Dec 13, 2022 | 129.20 |
| Dec 12, 2022 | 128.98 |
| Dec 9, 2022 | 128.72 |
| Dec 8, 2022 | 128.63 |
| Dec 7, 2022 | 128.50 |
| Dec 6, 2022 | 128.27 |
| Dec 5, 2022 | 127.97 |
| Dec 2, 2022 | 127.58 |
| Dec 1, 2022 | 127.06 |
| Nov 30, 2022 | 126.59 |
| Nov 29, 2022 | 126.23 |
| Nov 28, 2022 | 126.05 |
| Nov 25, 2022 | 125.85 |
| Nov 23, 2022 | 125.67 |
| Nov 22, 2022 | 125.48 |
| Nov 21, 2022 | 125.28 |
| Nov 18, 2022 | 125.20 |
| Nov 17, 2022 | 125.12 |
| Nov 16, 2022 | 125.01 |
| Nov 15, 2022 | 124.75 |
| Nov 14, 2022 | 124.42 |
| Nov 11, 2022 | 124.13 |
| Nov 10, 2022 | 123.84 |
| Nov 9, 2022 | 123.67 |
| Nov 8, 2022 | 123.74 |
| Nov 7, 2022 | 123.76 |
| Nov 4, 2022 | 123.88 |
| Nov 3, 2022 | 124.06 |
| Nov 2, 2022 | 124.16 |
| Nov 1, 2022 | 124.25 |
| Oct 31, 2022 | 124.27 |
| Oct 28, 2022 | 124.34 |
| Oct 27, 2022 | 124.39 |
| Oct 26, 2022 | 124.40 |
| Oct 25, 2022 | 124.51 |
| Oct 24, 2022 | 124.54 |
| Oct 21, 2022 | 124.66 |
| Oct 20, 2022 | 124.70 |
| Oct 19, 2022 | 124.81 |
| Oct 18, 2022 | 124.93 |
| Oct 17, 2022 | 125.04 |
| Oct 14, 2022 | 125.21 |
| Oct 13, 2022 | 125.40 |
| Oct 12, 2022 | 125.51 |
| Oct 11, 2022 | 125.58 |
| Oct 10, 2022 | 125.62 |
| Oct 7, 2022 | 125.53 |
| Oct 6, 2022 | 125.37 |
| Oct 5, 2022 | 125.06 |
| Oct 4, 2022 | 124.67 |
| Oct 3, 2022 | 124.38 |
| Sep 30, 2022 | 124.19 |
| Sep 29, 2022 | 124.08 |
| Sep 28, 2022 | 123.84 |
| Sep 27, 2022 | 123.44 |
| Sep 26, 2022 | 123.04 |
| Sep 23, 2022 | 122.72 |
| Sep 22, 2022 | 122.40 |
| Sep 21, 2022 | 122.09 |
| Sep 20, 2022 | 121.75 |
| Sep 19, 2022 | 121.54 |
| Sep 16, 2022 | 121.39 |
| Sep 15, 2022 | 121.28 |
| Sep 14, 2022 | 121.13 |
| Sep 13, 2022 | 120.98 |
| Sep 12, 2022 | 120.80 |
| Sep 9, 2022 | 120.56 |
| Sep 8, 2022 | 120.35 |
| Sep 7, 2022 | 120.12 |
| Sep 6, 2022 | 119.97 |
| Sep 2, 2022 | 119.89 |
| Sep 1, 2022 | 119.74 |
| Aug 31, 2022 | 119.40 |
| Aug 30, 2022 | 119.00 |
| Aug 29, 2022 | 118.56 |
| Aug 26, 2022 | 118.10 |
| Aug 25, 2022 | 117.67 |
| Aug 24, 2022 | 117.15 |
| Aug 23, 2022 | 116.63 |
| Aug 22, 2022 | 116.20 |
| Aug 19, 2022 | 115.79 |
| Aug 18, 2022 | 115.37 |
| Aug 17, 2022 | 114.97 |
| Aug 16, 2022 | 114.58 |
| Aug 15, 2022 | 114.14 |
| Aug 12, 2022 | 113.73 |
| Aug 11, 2022 | 113.33 |
| Aug 10, 2022 | 112.95 |
| Aug 9, 2022 | 112.55 |
| Aug 8, 2022 | 112.10 |
| Aug 5, 2022 | 111.57 |
| Aug 4, 2022 | 110.95 |
| Aug 3, 2022 | 110.38 |
| Aug 2, 2022 | 109.78 |
| Aug 1, 2022 | 109.28 |
| Jul 29, 2022 | 108.73 |
| Jul 28, 2022 | 108.42 |
| Jul 27, 2022 | 108.13 |
| Jul 26, 2022 | 107.88 |
| Jul 25, 2022 | 107.67 |
| Jul 22, 2022 | 107.41 |
| Jul 21, 2022 | 107.18 |
| Jul 20, 2022 | 107.09 |
| Jul 19, 2022 | 107.13 |
| Jul 18, 2022 | 107.39 |
| Jul 15, 2022 | 107.82 |
| Jul 14, 2022 | 108.12 |
| Jul 13, 2022 | 108.50 |
| Jul 12, 2022 | 108.82 |
| Jul 11, 2022 | 109.16 |
| Jul 8, 2022 | 109.24 |
| Jul 7, 2022 | 109.26 |
| Jul 6, 2022 | 109.38 |
| Jul 5, 2022 | 109.54 |
| Jul 1, 2022 | 109.76 |
| Jun 30, 2022 | 110.09 |
| Jun 29, 2022 | 110.35 |
| Jun 28, 2022 | 110.51 |
| Jun 27, 2022 | 110.77 |
| Jun 24, 2022 | 111.03 |
| Jun 23, 2022 | 111.18 |
| Jun 22, 2022 | 111.41 |
| Jun 21, 2022 | 111.78 |
| Jun 17, 2022 | 112.25 |
| Jun 16, 2022 | 112.74 |
| Jun 15, 2022 | 113.35 |
| Jun 14, 2022 | 113.94 |
| Jun 13, 2022 | 114.60 |
| Jun 10, 2022 | 115.22 |
| Jun 9, 2022 | 115.80 |
| Jun 8, 2022 | 116.35 |
| Jun 7, 2022 | 116.79 |
| Jun 6, 2022 | 117.11 |
| Jun 3, 2022 | 117.53 |
| Jun 2, 2022 | 117.89 |
| Jun 1, 2022 | 118.29 |
| May 31, 2022 | 118.71 |
| May 27, 2022 | 119.25 |
| May 26, 2022 | 119.69 |
| May 25, 2022 | 120.14 |
| May 24, 2022 | 120.49 |
| May 23, 2022 | 120.86 |
| May 20, 2022 | 121.29 |
| May 19, 2022 | 121.86 |
| May 18, 2022 | 122.43 |
| May 17, 2022 | 122.89 |
| May 16, 2022 | 123.26 |
| May 13, 2022 | 123.69 |
| May 12, 2022 | 124.08 |
| May 11, 2022 | 124.64 |
| May 10, 2022 | 125.11 |
| May 9, 2022 | 125.58 |
| May 6, 2022 | 125.87 |
| May 5, 2022 | 126.05 |
| May 4, 2022 | 126.08 |
| May 3, 2022 | 126.04 |
| May 2, 2022 | 126.15 |
| Apr 29, 2022 | 126.26 |
| Apr 28, 2022 | 126.47 |
| Apr 27, 2022 | 126.65 |
| Apr 26, 2022 | 126.85 |
| Apr 25, 2022 | 127.02 |
| Apr 22, 2022 | 127.13 |
| Apr 21, 2022 | 127.22 |
| Apr 20, 2022 | 127.21 |
| Apr 19, 2022 | 127.07 |
| Apr 18, 2022 | 126.98 |
| Apr 14, 2022 | 126.90 |
| Apr 13, 2022 | 126.82 |
| Apr 12, 2022 | 126.80 |
| Apr 11, 2022 | 126.83 |
| Apr 8, 2022 | 126.81 |
| Apr 7, 2022 | 126.67 |
| Apr 6, 2022 | 126.51 |
| Apr 5, 2022 | 126.33 |
| Apr 4, 2022 | 126.20 |
| Apr 1, 2022 | 125.87 |
| Mar 31, 2022 | 125.53 |
| Mar 30, 2022 | 125.25 |
| Mar 29, 2022 | 124.84 |
| Mar 28, 2022 | 124.55 |
| Mar 25, 2022 | 124.32 |
| Mar 24, 2022 | 124.28 |
| Mar 23, 2022 | 124.12 |
| Mar 22, 2022 | 123.99 |
| Mar 21, 2022 | 123.74 |
| Mar 18, 2022 | 123.63 |
| Mar 17, 2022 | 123.49 |
| Mar 16, 2022 | 123.59 |
| Mar 15, 2022 | 123.81 |
| Mar 14, 2022 | 124.24 |
| Mar 11, 2022 | 124.69 |
| Mar 10, 2022 | 125.12 |
| Mar 9, 2022 | 125.44 |
| Mar 8, 2022 | 125.78 |
| Mar 7, 2022 | 126.24 |
| Mar 4, 2022 | 126.67 |
| Mar 3, 2022 | 127.00 |
| Mar 2, 2022 | 127.19 |
| Mar 1, 2022 | 127.28 |
| Feb 28, 2022 | 127.42 |
| Feb 25, 2022 | 127.69 |
| Feb 24, 2022 | 127.89 |
| Feb 23, 2022 | 128.19 |
| Feb 22, 2022 | 128.55 |
| Feb 18, 2022 | 128.85 |
| Feb 17, 2022 | 129.26 |
| Feb 16, 2022 | 129.65 |
| Feb 15, 2022 | 129.87 |
| Feb 14, 2022 | 130.04 |
| Feb 11, 2022 | 130.25 |
| Feb 10, 2022 | 130.48 |
| Feb 9, 2022 | 130.72 |
| Feb 8, 2022 | 131.03 |
| Feb 7, 2022 | 131.34 |
| Feb 4, 2022 | 131.82 |
| Feb 3, 2022 | 132.27 |
| Feb 2, 2022 | 132.82 |
| Feb 1, 2022 | 133.38 |
| Jan 31, 2022 | 133.90 |
| Jan 28, 2022 | 134.41 |
| Jan 27, 2022 | 135.02 |
| Jan 26, 2022 | 135.69 |
| Jan 25, 2022 | 136.28 |
| Jan 24, 2022 | 136.82 |
| Jan 21, 2022 | 137.16 |
| Jan 20, 2022 | 137.76 |
| Jan 19, 2022 | 138.34 |
| Jan 18, 2022 | 138.95 |
| Jan 14, 2022 | 139.67 |
| Jan 13, 2022 | 140.18 |
| Jan 12, 2022 | 140.72 |
| Jan 11, 2022 | 141.13 |
| Jan 10, 2022 | 141.69 |
| Jan 7, 2022 | 142.70 |
| Jan 6, 2022 | 143.67 |
| Jan 5, 2022 | 144.57 |
| Jan 4, 2022 | 145.39 |
| Jan 3, 2022 | 145.98 |
| Dec 31, 2021 | 146.49 |
| Dec 30, 2021 | 146.90 |
| Dec 29, 2021 | 147.38 |
| Dec 28, 2021 | 147.78 |
| Dec 27, 2021 | 148.16 |
| Dec 23, 2021 | 148.52 |
| Dec 22, 2021 | 148.85 |
| Dec 21, 2021 | 149.17 |
| Dec 20, 2021 | 149.53 |
| Dec 17, 2021 | 150.02 |
| Dec 16, 2021 | 150.57 |
| Dec 15, 2021 | 151.15 |
| Dec 14, 2021 | 151.49 |
| Dec 13, 2021 | 151.84 |
| Dec 10, 2021 | 152.29 |
| Dec 9, 2021 | 152.72 |
| Dec 8, 2021 | 153.24 |
| Dec 7, 2021 | 153.57 |
| Dec 6, 2021 | 153.90 |
| Dec 3, 2021 | 154.44 |
| Dec 2, 2021 | 154.95 |
| Dec 1, 2021 | 155.41 |
| Nov 30, 2021 | 155.78 |
| Nov 29, 2021 | 155.97 |
| Nov 26, 2021 | 156.10 |
| Nov 24, 2021 | 156.27 |
| Nov 23, 2021 | 156.31 |
| Nov 22, 2021 | 156.28 |
| Nov 19, 2021 | 156.17 |
| Nov 18, 2021 | 155.97 |
| Nov 17, 2021 | 155.71 |
| Nov 16, 2021 | 155.46 |
| Nov 15, 2021 | 155.14 |
| Nov 12, 2021 | 154.90 |
| Nov 11, 2021 | 154.69 |
| Nov 10, 2021 | 154.52 |
| Nov 9, 2021 | 154.42 |
| Nov 8, 2021 | 154.25 |
| Nov 5, 2021 | 154.00 |
| Nov 4, 2021 | 153.65 |
| Nov 3, 2021 | 153.22 |
| Nov 2, 2021 | 152.89 |
| Nov 1, 2021 | 152.54 |
| Oct 29, 2021 | 152.11 |
| Oct 28, 2021 | 151.47 |
| Oct 27, 2021 | 150.41 |
| Oct 26, 2021 | 149.43 |
| Oct 25, 2021 | 148.42 |
| Oct 22, 2021 | 147.39 |
| Oct 21, 2021 | 146.38 |
| Oct 20, 2021 | 145.35 |
| Oct 19, 2021 | 144.32 |
| Oct 18, 2021 | 143.26 |
| Oct 15, 2021 | 142.25 |
| Oct 14, 2021 | 141.27 |
| Oct 13, 2021 | 140.25 |
| Oct 12, 2021 | 139.28 |
| Oct 11, 2021 | 138.28 |
| Oct 8, 2021 | 137.27 |
| Oct 7, 2021 | 136.08 |
| Oct 6, 2021 | 134.81 |
| Oct 5, 2021 | 133.54 |
| Oct 4, 2021 | 132.33 |
| Oct 1, 2021 | 131.21 |
| Sep 30, 2021 | 129.93 |
| Sep 29, 2021 | 128.71 |
| Sep 28, 2021 | 127.41 |
| Sep 27, 2021 | 126.10 |
| Sep 24, 2021 | 124.77 |
| Sep 23, 2021 | 123.34 |
| Sep 22, 2021 | 121.99 |
| Sep 21, 2021 | 120.71 |
| Sep 20, 2021 | 119.56 |
| Sep 17, 2021 | 118.57 |
| Sep 16, 2021 | 117.57 |
| Sep 15, 2021 | 116.60 |
| Sep 14, 2021 | 115.73 |
| Sep 13, 2021 | 114.91 |
| Sep 10, 2021 | 114.12 |
| Sep 9, 2021 | 113.35 |
| Sep 8, 2021 | 112.63 |
| Sep 7, 2021 | 111.93 |
| Sep 3, 2021 | 111.29 |
| Sep 2, 2021 | 110.64 |
| Sep 1, 2021 | 109.97 |
| Aug 31, 2021 | 109.32 |
| Aug 30, 2021 | 108.62 |
| Aug 27, 2021 | 107.84 |
| Aug 26, 2021 | 107.12 |
| Aug 25, 2021 | 106.49 |
| Aug 24, 2021 | 105.89 |
| Aug 23, 2021 | 105.29 |
| Aug 20, 2021 | 104.68 |
| Aug 19, 2021 | 104.11 |
| Aug 18, 2021 | 103.61 |
| Aug 17, 2021 | 103.13 |
| Aug 16, 2021 | 102.63 |
| Aug 13, 2021 | 102.11 |
| Aug 12, 2021 | 101.63 |
| Aug 11, 2021 | 101.23 |
| Aug 10, 2021 | 100.86 |
| Aug 9, 2021 | 100.52 |
| Aug 6, 2021 | 100.12 |
| Aug 5, 2021 | 99.72 |
| Aug 4, 2021 | 99.34 |
| Aug 3, 2021 | 99.01 |
| Aug 2, 2021 | 98.67 |
| Jul 30, 2021 | 98.38 |
| Jul 29, 2021 | 98.06 |
| Jul 28, 2021 | 97.94 |
| Jul 27, 2021 | 97.84 |
| Jul 26, 2021 | 97.80 |
| Jul 23, 2021 | 97.65 |
| Jul 22, 2021 | 97.49 |
| Jul 21, 2021 | 97.42 |
| Jul 20, 2021 | 97.32 |
| Jul 19, 2021 | 97.31 |
| Jul 16, 2021 | 97.36 |
| Jul 15, 2021 | 97.38 |
| Jul 14, 2021 | 97.42 |
| Jul 13, 2021 | 97.50 |
| Jul 12, 2021 | 97.58 |
| Jul 9, 2021 | 97.63 |
| Jul 8, 2021 | 97.66 |
| Jul 7, 2021 | 97.71 |
| Jul 6, 2021 | 97.77 |
| Jul 2, 2021 | 97.81 |
| Jul 1, 2021 | 97.85 |
| Jun 30, 2021 | 97.90 |
| Jun 29, 2021 | 97.94 |
| Jun 28, 2021 | 97.97 |
| Jun 25, 2021 | 98.04 |
| Jun 24, 2021 | 98.11 |
| Jun 23, 2021 | 98.11 |
| Jun 22, 2021 | 98.12 |
| Jun 21, 2021 | 98.12 |
| Jun 18, 2021 | 98.14 |
| Jun 17, 2021 | 98.19 |
| Jun 16, 2021 | 98.21 |
| Jun 15, 2021 | 98.27 |
| Jun 14, 2021 | 98.35 |
| Jun 11, 2021 | 98.44 |
| Jun 10, 2021 | 98.47 |
| Jun 9, 2021 | 98.48 |
| Jun 8, 2021 | 98.47 |
| Jun 7, 2021 | 98.54 |
| Jun 4, 2021 | 98.56 |
| Jun 3, 2021 | 98.59 |
| Jun 2, 2021 | 98.75 |
| Jun 1, 2021 | 98.94 |
| May 28, 2021 | 99.09 |
| May 27, 2021 | 99.24 |
| May 26, 2021 | 99.53 |
| May 25, 2021 | 99.78 |
| May 24, 2021 | 100.04 |
| May 21, 2021 | 100.26 |
| May 20, 2021 | 100.50 |
| May 19, 2021 | 100.67 |
| May 18, 2021 | 100.86 |
| May 17, 2021 | 100.96 |
| May 14, 2021 | 101.15 |
| May 13, 2021 | 101.16 |
| May 12, 2021 | 101.28 |
| May 11, 2021 | 101.43 |
| May 10, 2021 | 101.59 |
| May 7, 2021 | 101.69 |
| May 6, 2021 | 101.81 |
| May 5, 2021 | 101.97 |
| May 4, 2021 | 102.14 |
| May 3, 2021 | 102.36 |
| Apr 30, 2021 | 102.55 |
| Apr 29, 2021 | 102.68 |
| Apr 28, 2021 | 102.84 |
| Apr 27, 2021 | 103.00 |
| Apr 26, 2021 | 103.16 |
| Apr 23, 2021 | 103.28 |
| Apr 22, 2021 | 103.36 |
| Apr 21, 2021 | 103.46 |
| Apr 20, 2021 | 103.57 |
| Apr 19, 2021 | 103.68 |
| Apr 16, 2021 | 103.76 |
| Apr 15, 2021 | 103.71 |
| Apr 14, 2021 | 103.71 |
| Apr 13, 2021 | 103.69 |
| Apr 12, 2021 | 103.61 |
| Apr 9, 2021 | 103.62 |
| Apr 8, 2021 | 103.65 |
| Apr 7, 2021 | 103.73 |
| Apr 6, 2021 | 103.89 |
| Apr 5, 2021 | 104.03 |
| Apr 1, 2021 | 104.18 |
| Mar 31, 2021 | 104.40 |
| Mar 30, 2021 | 104.62 |
| Mar 29, 2021 | 104.84 |
| Mar 26, 2021 | 105.06 |
| Mar 25, 2021 | 105.22 |
| Mar 24, 2021 | 105.53 |
| Mar 23, 2021 | 105.85 |
| Mar 22, 2021 | 106.13 |
| Mar 19, 2021 | 106.38 |
| Mar 18, 2021 | 106.62 |
| Mar 17, 2021 | 106.83 |
| Mar 16, 2021 | 106.93 |
| Mar 15, 2021 | 106.96 |
| Mar 12, 2021 | 106.99 |
| Mar 11, 2021 | 107.02 |
| Mar 10, 2021 | 107.05 |
| Mar 9, 2021 | 107.17 |
| Mar 8, 2021 | 107.33 |
| Mar 5, 2021 | 107.55 |
| Mar 4, 2021 | 107.61 |
| Mar 3, 2021 | 107.77 |
| Mar 2, 2021 | 107.83 |
| Mar 1, 2021 | 107.76 |
| Feb 26, 2021 | 107.64 |
| Feb 25, 2021 | 107.60 |
| Feb 24, 2021 | 107.45 |
| Feb 23, 2021 | 107.29 |
| Feb 22, 2021 | 107.10 |
| Feb 19, 2021 | 106.93 |
| Feb 18, 2021 | 106.69 |
| Feb 17, 2021 | 106.50 |
| Feb 16, 2021 | 106.27 |
| Feb 12, 2021 | 106.01 |
| Feb 11, 2021 | 105.81 |
| Feb 10, 2021 | 105.66 |
| Feb 9, 2021 | 105.57 |
| Feb 8, 2021 | 105.38 |
| Feb 5, 2021 | 105.17 |
| Feb 4, 2021 | 104.98 |
| Feb 3, 2021 | 104.77 |
| Feb 2, 2021 | 104.61 |
| Feb 1, 2021 | 104.37 |
| Jan 29, 2021 | 104.20 |
| Jan 28, 2021 | 104.06 |
| Jan 27, 2021 | 103.85 |
| Jan 26, 2021 | 103.60 |
| Jan 25, 2021 | 103.35 |
| Jan 22, 2021 | 103.02 |
| Jan 21, 2021 | 102.68 |
| Jan 20, 2021 | 102.31 |
| Jan 19, 2021 | 101.86 |
| Jan 15, 2021 | 101.48 |
| Jan 14, 2021 | 101.12 |
| Jan 13, 2021 | 100.72 |
| Jan 12, 2021 | 100.28 |
| Jan 11, 2021 | 99.77 |
| Jan 8, 2021 | 99.18 |
| Jan 7, 2021 | 98.61 |
| Jan 6, 2021 | 97.99 |
| Jan 5, 2021 | 97.45 |
| Jan 4, 2021 | 96.92 |
| Dec 31, 2020 | 96.38 |
| Dec 30, 2020 | 95.92 |
| Dec 29, 2020 | 95.47 |
| Dec 28, 2020 | 95.05 |
| Dec 24, 2020 | 94.62 |
| Dec 23, 2020 | 94.13 |
| Dec 22, 2020 | 93.66 |
| Dec 21, 2020 | 93.22 |
| Dec 18, 2020 | 92.81 |
| Dec 17, 2020 | 92.40 |
| Dec 16, 2020 | 92.05 |
| Dec 15, 2020 | 91.76 |
| Dec 14, 2020 | 91.43 |
| Dec 11, 2020 | 91.06 |
| Dec 10, 2020 | 90.73 |
| Dec 9, 2020 | 90.32 |
| Dec 8, 2020 | 89.93 |
| Dec 7, 2020 | 89.49 |
| Dec 4, 2020 | 89.04 |
| Dec 3, 2020 | 88.54 |
| Dec 2, 2020 | 88.04 |
| Dec 1, 2020 | 87.57 |
| Nov 30, 2020 | 87.02 |
| Nov 27, 2020 | 86.39 |
| Nov 25, 2020 | 85.77 |
| Nov 24, 2020 | 85.28 |
| Nov 23, 2020 | 84.85 |
| Nov 20, 2020 | 84.39 |
| Nov 19, 2020 | 83.95 |
| Nov 18, 2020 | 83.54 |
| Nov 17, 2020 | 83.19 |
| Nov 16, 2020 | 82.79 |
| Nov 13, 2020 | 82.48 |
| Nov 12, 2020 | 82.23 |
| Nov 11, 2020 | 82.10 |
| Nov 10, 2020 | 81.90 |
| Nov 9, 2020 | 81.67 |
| Nov 6, 2020 | 81.47 |
| Nov 5, 2020 | 81.26 |
| Nov 4, 2020 | 81.06 |
| Nov 3, 2020 | 80.84 |
| Nov 2, 2020 | 80.63 |
| Oct 30, 2020 | 80.47 |
| Oct 29, 2020 | 80.34 |
| Oct 28, 2020 | 80.19 |
| Oct 27, 2020 | 80.12 |
| Oct 26, 2020 | 79.99 |
| Oct 23, 2020 | 79.83 |
| Oct 22, 2020 | 79.67 |
| Oct 21, 2020 | 79.51 |
| Oct 20, 2020 | 79.37 |
| Oct 19, 2020 | 79.21 |
| Oct 16, 2020 | 79.02 |
| Oct 15, 2020 | 78.81 |
| Oct 14, 2020 | 78.62 |
| Oct 13, 2020 | 78.41 |
| Oct 12, 2020 | 78.15 |
| Oct 9, 2020 | 77.90 |
| Oct 8, 2020 | 77.64 |
| Oct 7, 2020 | 77.45 |
| Oct 6, 2020 | 77.19 |
| Oct 5, 2020 | 77.01 |
| Oct 2, 2020 | 76.83 |
| Oct 1, 2020 | 76.70 |
| Sep 30, 2020 | 76.56 |
| Sep 29, 2020 | 76.51 |
| Sep 28, 2020 | 76.45 |
| Sep 25, 2020 | 76.34 |
| Sep 24, 2020 | 76.25 |
| Sep 23, 2020 | 76.22 |
| Sep 22, 2020 | 76.21 |
| Sep 21, 2020 | 76.15 |
| Sep 18, 2020 | 76.19 |
| Sep 17, 2020 | 76.27 |
| Sep 16, 2020 | 76.33 |
| Sep 15, 2020 | 76.30 |
| Sep 14, 2020 | 76.28 |
| Sep 11, 2020 | 76.29 |
| Sep 10, 2020 | 76.33 |
| Sep 9, 2020 | 76.33 |
| Sep 8, 2020 | 76.31 |
| Sep 4, 2020 | 76.33 |
| Sep 3, 2020 | 76.34 |
| Sep 2, 2020 | 76.21 |
| Sep 1, 2020 | 76.05 |
| Aug 31, 2020 | 75.90 |
| Aug 28, 2020 | 75.76 |
| Aug 27, 2020 | 75.60 |
| Aug 26, 2020 | 75.45 |
| Aug 25, 2020 | 75.26 |
| Aug 24, 2020 | 75.07 |
| Aug 21, 2020 | 74.85 |
| Aug 20, 2020 | 74.61 |
| Aug 19, 2020 | 74.43 |
| Aug 18, 2020 | 74.27 |
| Aug 17, 2020 | 74.15 |
| Aug 14, 2020 | 74.02 |
| Aug 13, 2020 | 73.90 |
| Aug 12, 2020 | 73.79 |
| Aug 11, 2020 | 73.65 |
| Aug 10, 2020 | 73.47 |
| Aug 7, 2020 | 73.27 |
| Aug 6, 2020 | 73.07 |
| Aug 5, 2020 | 72.90 |
| Aug 4, 2020 | 72.70 |
| Aug 3, 2020 | 72.48 |
| Jul 31, 2020 | 72.24 |
| Jul 30, 2020 | 71.98 |
| Jul 29, 2020 | 71.72 |
| Jul 28, 2020 | 71.42 |
| Jul 27, 2020 | 71.14 |
| Jul 24, 2020 | 70.81 |
| Jul 23, 2020 | 70.49 |
| Jul 22, 2020 | 70.17 |
| Jul 21, 2020 | 69.87 |
| Jul 20, 2020 | 69.57 |
| Jul 17, 2020 | 69.26 |
| Jul 16, 2020 | 68.94 |
| Jul 15, 2020 | 68.62 |
| Jul 14, 2020 | 68.25 |
| Jul 13, 2020 | 67.90 |
| Jul 10, 2020 | 67.58 |
| Jul 9, 2020 | 67.18 |
| Jul 8, 2020 | 66.72 |
| Jul 7, 2020 | 66.24 |
| Jul 6, 2020 | 65.77 |
| Jul 2, 2020 | 65.26 |
| Jul 1, 2020 | 64.73 |
| Jun 30, 2020 | 64.18 |
| Jun 29, 2020 | 63.69 |
| Jun 26, 2020 | 63.19 |
| Jun 25, 2020 | 62.66 |
| Jun 24, 2020 | 62.10 |
| Jun 23, 2020 | 61.61 |
| Jun 22, 2020 | 61.06 |
| Jun 19, 2020 | 60.57 |
| Jun 18, 2020 | 60.08 |
| Jun 17, 2020 | 59.60 |
| Jun 16, 2020 | 59.06 |
| Jun 15, 2020 | 58.55 |
| Jun 12, 2020 | 58.11 |
| Jun 11, 2020 | 57.68 |
| Jun 10, 2020 | 57.27 |
| Jun 9, 2020 | 56.81 |
| Jun 8, 2020 | 56.28 |
| Jun 5, 2020 | 55.71 |
| Jun 4, 2020 | 55.08 |
| Jun 3, 2020 | 54.45 |
| Jun 2, 2020 | 53.74 |
| Jun 1, 2020 | 53.06 |
| May 29, 2020 | 52.40 |
| May 28, 2020 | 51.68 |
| May 27, 2020 | 51.11 |
| May 26, 2020 | 50.50 |
| May 22, 2020 | 50.07 |
| May 21, 2020 | 49.62 |
| May 20, 2020 | 49.27 |
| May 19, 2020 | 48.99 |
| May 18, 2020 | 48.74 |
| May 15, 2020 | 48.61 |
| May 14, 2020 | 48.52 |
| May 13, 2020 | 48.48 |
| May 12, 2020 | 48.44 |
| May 11, 2020 | 48.40 |
| May 8, 2020 | 48.27 |
| May 7, 2020 | 48.13 |
| May 6, 2020 | 48.02 |
| May 5, 2020 | 47.98 |
| May 4, 2020 | 47.97 |
| May 1, 2020 | 48.01 |
| Apr 30, 2020 | 48.08 |
| Apr 29, 2020 | 48.16 |
| Apr 28, 2020 | 48.29 |
| Apr 27, 2020 | 48.46 |
| Apr 24, 2020 | 48.62 |
| Apr 23, 2020 | 48.77 |
| Apr 22, 2020 | 48.93 |
| Apr 21, 2020 | 49.12 |
| Apr 20, 2020 | 49.31 |
| Apr 17, 2020 | 49.48 |
| Apr 16, 2020 | 49.64 |
| Apr 15, 2020 | 49.85 |
| Apr 14, 2020 | 50.03 |
| Apr 13, 2020 | 50.19 |
| Apr 9, 2020 | 50.37 |
| Apr 8, 2020 | 50.51 |
| Apr 7, 2020 | 50.70 |
| Apr 6, 2020 | 50.89 |
| Apr 3, 2020 | 51.13 |
| Apr 2, 2020 | 51.37 |
| Apr 1, 2020 | 51.58 |
| Mar 31, 2020 | 51.79 |
| Mar 30, 2020 | 52.00 |
| Mar 27, 2020 | 52.25 |
| Mar 26, 2020 | 52.52 |
| Mar 25, 2020 | 52.78 |
| Mar 24, 2020 | 53.11 |
| Mar 23, 2020 | 53.43 |
| Mar 20, 2020 | 53.82 |
| Mar 19, 2020 | 54.21 |
| Mar 18, 2020 | 54.60 |
| Mar 17, 2020 | 55.08 |
| Mar 16, 2020 | 55.43 |
| Mar 13, 2020 | 55.79 |
| Mar 12, 2020 | 55.99 |
| Mar 11, 2020 | 56.27 |
| Mar 10, 2020 | 56.48 |
| Mar 9, 2020 | 56.65 |
| Mar 6, 2020 | 56.84 |
| Mar 5, 2020 | 56.93 |
| Mar 4, 2020 | 57.00 |
| Mar 3, 2020 | 57.05 |
| Mar 2, 2020 | 57.11 |
| Feb 28, 2020 | 57.14 |
| Feb 27, 2020 | 57.22 |
| Feb 26, 2020 | 57.29 |
| Feb 25, 2020 | 57.31 |
| Feb 24, 2020 | 57.34 |
| Feb 21, 2020 | 57.35 |
| Feb 20, 2020 | 57.33 |
| Feb 19, 2020 | 57.29 |
| Feb 18, 2020 | 57.22 |
| Feb 14, 2020 | 57.11 |
| Feb 13, 2020 | 57.02 |
| Feb 12, 2020 | 56.94 |
| Feb 11, 2020 | 56.90 |
| Feb 10, 2020 | 56.89 |
| Feb 7, 2020 | 56.88 |
| Feb 6, 2020 | 56.87 |
| Feb 5, 2020 | 56.81 |
| Feb 4, 2020 | 56.77 |
| Feb 3, 2020 | 56.71 |
| Jan 31, 2020 | 56.67 |
| Jan 30, 2020 | 56.62 |
| Jan 29, 2020 | 56.57 |
| Jan 28, 2020 | 56.50 |
| Jan 27, 2020 | 56.42 |
| Jan 24, 2020 | 56.36 |
| Jan 23, 2020 | 56.28 |
| Jan 22, 2020 | 56.18 |
| Jan 21, 2020 | 56.08 |
| Jan 17, 2020 | 56.00 |
| Jan 16, 2020 | 55.93 |
| Jan 15, 2020 | 55.83 |
| Jan 14, 2020 | 55.74 |
| Jan 13, 2020 | 55.65 |
| Jan 10, 2020 | 55.59 |
| Jan 9, 2020 | 55.49 |
| Jan 8, 2020 | 55.41 |
| Jan 7, 2020 | 55.33 |
| Jan 6, 2020 | 55.19 |
| Jan 3, 2020 | 55.02 |
| Jan 2, 2020 | 54.85 |
| Dec 31, 2019 | 54.69 |
| Dec 30, 2019 | 54.53 |
| Dec 27, 2019 | 54.39 |
| Dec 26, 2019 | 54.23 |
| Dec 24, 2019 | 54.08 |
| Dec 23, 2019 | 53.90 |
| Dec 20, 2019 | 53.72 |
| Dec 19, 2019 | 53.53 |
| Dec 18, 2019 | 53.35 |
| Dec 17, 2019 | 53.16 |
| Dec 16, 2019 | 52.99 |
| Dec 13, 2019 | 52.82 |
| Dec 12, 2019 | 52.63 |
| Dec 11, 2019 | 52.45 |
| Dec 10, 2019 | 52.27 |
| Dec 9, 2019 | 52.10 |
| Dec 6, 2019 | 51.90 |
| Dec 5, 2019 | 51.73 |
| Dec 4, 2019 | 51.56 |
| Dec 3, 2019 | 51.39 |
| Dec 2, 2019 | 51.24 |
| Nov 29, 2019 | 51.09 |
| Nov 27, 2019 | 50.91 |
| Nov 26, 2019 | 50.75 |
| Nov 25, 2019 | 50.55 |
| Nov 22, 2019 | 50.38 |
| Nov 21, 2019 | 50.22 |
| Nov 20, 2019 | 50.07 |
| Nov 19, 2019 | 49.92 |
| Nov 18, 2019 | 49.77 |
| Nov 15, 2019 | 49.59 |
| Nov 14, 2019 | 49.42 |
| Nov 13, 2019 | 49.29 |
| Nov 12, 2019 | 49.15 |
| Nov 11, 2019 | 49.00 |
| Nov 8, 2019 | 48.92 |
| Nov 7, 2019 | 48.85 |
| Nov 6, 2019 | 48.78 |
| Nov 5, 2019 | 48.68 |
| Nov 4, 2019 | 48.60 |
| Nov 1, 2019 | 48.52 |
| Oct 31, 2019 | 48.48 |
| Oct 30, 2019 | 48.48 |
| Oct 29, 2019 | 48.43 |
| Oct 28, 2019 | 48.44 |
| Oct 25, 2019 | 48.44 |
| Oct 24, 2019 | 48.42 |
| Oct 23, 2019 | 48.47 |
| Oct 22, 2019 | 48.59 |
| Oct 21, 2019 | 48.69 |
| Oct 18, 2019 | 48.81 |
| Oct 17, 2019 | 48.97 |
| Oct 16, 2019 | 49.07 |
| Oct 15, 2019 | 49.16 |
| Oct 14, 2019 | 49.24 |
| Oct 11, 2019 | 49.38 |
| Oct 10, 2019 | 49.53 |
| Oct 9, 2019 | 49.70 |
| Oct 8, 2019 | 49.87 |
| Oct 7, 2019 | 50.04 |
| Oct 4, 2019 | 50.21 |
| Oct 3, 2019 | 50.27 |
| Oct 2, 2019 | 50.37 |
| Oct 1, 2019 | 50.46 |
| Sep 30, 2019 | 50.55 |
| Sep 27, 2019 | 50.61 |
| Sep 26, 2019 | 50.72 |
| Sep 25, 2019 | 50.81 |
| Sep 24, 2019 | 50.90 |
| Sep 23, 2019 | 50.99 |
| Sep 20, 2019 | 51.07 |
| Sep 19, 2019 | 51.12 |
| Sep 18, 2019 | 51.20 |
| Sep 17, 2019 | 51.25 |
| Sep 16, 2019 | 51.29 |
| Sep 13, 2019 | 51.34 |
| Sep 12, 2019 | 51.42 |
| Sep 11, 2019 | 51.47 |
| Sep 10, 2019 | 51.52 |
| Sep 9, 2019 | 51.58 |
| Sep 6, 2019 | 51.69 |
| Sep 5, 2019 | 51.76 |
| Sep 4, 2019 | 51.84 |
| Sep 3, 2019 | 51.93 |
| Aug 30, 2019 | 52.07 |
| Aug 29, 2019 | 52.13 |
| Aug 28, 2019 | 52.20 |
| Aug 27, 2019 | 52.26 |
| Aug 26, 2019 | 52.36 |
| Aug 23, 2019 | 52.43 |
| Aug 22, 2019 | 52.50 |
| Aug 21, 2019 | 52.54 |
| Aug 20, 2019 | 52.56 |
| Aug 19, 2019 | 52.60 |
| Aug 16, 2019 | 52.63 |
| Aug 15, 2019 | 52.65 |
| Aug 14, 2019 | 52.69 |
| Aug 13, 2019 | 52.72 |
| Aug 12, 2019 | 52.67 |
| Aug 9, 2019 | 52.64 |
| Aug 8, 2019 | 52.59 |
| Aug 7, 2019 | 52.51 |
| Aug 6, 2019 | 52.46 |
| Aug 5, 2019 | 52.42 |
| Aug 2, 2019 | 52.36 |
| Aug 1, 2019 | 52.31 |
| Jul 31, 2019 | 52.23 |
| Jul 30, 2019 | 52.14 |
| Jul 29, 2019 | 52.02 |
| Jul 26, 2019 | 51.97 |
| Jul 25, 2019 | 51.87 |
| Jul 24, 2019 | 51.88 |
| Jul 23, 2019 | 51.87 |
| Jul 22, 2019 | 51.89 |
| Jul 19, 2019 | 51.91 |
| Jul 18, 2019 | 51.94 |
| Jul 17, 2019 | 51.98 |
| Jul 16, 2019 | 52.01 |
| Jul 15, 2019 | 52.05 |
| Jul 12, 2019 | 52.06 |
| Jul 11, 2019 | 52.08 |
| Jul 10, 2019 | 52.09 |
| Jul 9, 2019 | 52.13 |
| Jul 8, 2019 | 52.17 |
| Jul 5, 2019 | 52.18 |
| Jul 3, 2019 | 52.18 |
| Jul 2, 2019 | 52.16 |
| Jul 1, 2019 | 52.15 |
| Jun 28, 2019 | 52.15 |
| Jun 27, 2019 | 52.14 |
| Jun 26, 2019 | 52.16 |
| Jun 25, 2019 | 52.20 |
| Jun 24, 2019 | 52.22 |
| Jun 21, 2019 | 52.25 |
| Jun 20, 2019 | 52.23 |
| Jun 19, 2019 | 52.19 |
| Jun 18, 2019 | 52.13 |
| Jun 17, 2019 | 52.10 |
| Jun 14, 2019 | 52.07 |
| Jun 13, 2019 | 52.07 |
| Jun 12, 2019 | 52.05 |
| Jun 11, 2019 | 52.04 |
| Jun 10, 2019 | 52.03 |
| Jun 7, 2019 | 52.01 |
| Jun 6, 2019 | 52.00 |
| Jun 5, 2019 | 52.02 |
| Jun 4, 2019 | 52.01 |
| Jun 3, 2019 | 52.01 |
| May 31, 2019 | 52.09 |
| May 30, 2019 | 52.15 |
| May 29, 2019 | 52.20 |
| May 28, 2019 | 52.25 |
| May 24, 2019 | 52.30 |
| May 23, 2019 | 52.36 |
| May 22, 2019 | 52.42 |
| May 21, 2019 | 52.44 |
| May 20, 2019 | 52.49 |
| May 17, 2019 | 52.52 |
| May 16, 2019 | 52.56 |
| May 15, 2019 | 52.55 |
| May 14, 2019 | 52.58 |
| May 13, 2019 | 52.61 |
| May 10, 2019 | 52.67 |
| May 9, 2019 | 52.69 |
| May 8, 2019 | 52.73 |
| May 7, 2019 | 52.76 |
| May 6, 2019 | 52.80 |
| May 3, 2019 | 52.83 |
| May 2, 2019 | 52.85 |
| May 1, 2019 | 52.87 |
| Apr 30, 2019 | 52.91 |
| Apr 29, 2019 | 52.96 |
| Apr 26, 2019 | 52.94 |
| Apr 25, 2019 | 52.93 |
| Apr 24, 2019 | 52.85 |
| Apr 23, 2019 | 52.75 |
| Apr 22, 2019 | 52.65 |
| Apr 18, 2019 | 52.54 |
| Apr 17, 2019 | 52.44 |
| Apr 16, 2019 | 52.33 |
| Apr 15, 2019 | 52.18 |
| Apr 12, 2019 | 52.03 |
| Apr 11, 2019 | 51.88 |
| Apr 10, 2019 | 51.68 |
| Apr 9, 2019 | 51.49 |
| Apr 8, 2019 | 51.33 |
| Apr 5, 2019 | 51.20 |
| Apr 4, 2019 | 51.04 |
| Apr 3, 2019 | 50.86 |
| Apr 2, 2019 | 50.67 |
| Apr 1, 2019 | 50.49 |
| Mar 29, 2019 | 50.32 |
| Mar 28, 2019 | 50.13 |
| Mar 27, 2019 | 49.96 |
| Mar 26, 2019 | 49.76 |
| Mar 25, 2019 | 49.58 |
| Mar 22, 2019 | 49.41 |
| Mar 21, 2019 | 49.23 |
| Mar 20, 2019 | 48.97 |
| Mar 19, 2019 | 48.74 |
| Mar 18, 2019 | 48.50 |
| Mar 15, 2019 | 48.23 |
| Mar 14, 2019 | 47.98 |
| Mar 13, 2019 | 47.73 |
| Mar 12, 2019 | 47.48 |
| Mar 11, 2019 | 47.22 |
| Mar 8, 2019 | 46.94 |
| Mar 7, 2019 | 46.65 |
| Mar 6, 2019 | 46.37 |
| Mar 5, 2019 | 46.13 |
| Mar 4, 2019 | 45.89 |
| Mar 1, 2019 | 45.66 |
| Feb 28, 2019 | 45.38 |
| Feb 27, 2019 | 45.16 |
| Feb 26, 2019 | 44.92 |
| Feb 25, 2019 | 44.73 |
| Feb 22, 2019 | 44.47 |
| Feb 21, 2019 | 44.19 |
| Feb 20, 2019 | 43.93 |
| Feb 19, 2019 | 43.69 |
| Feb 15, 2019 | 43.43 |
| Feb 14, 2019 | 43.20 |
| Feb 13, 2019 | 43.00 |
| Feb 12, 2019 | 42.78 |
| Feb 11, 2019 | 42.68 |
| Feb 8, 2019 | 42.59 |
| Feb 7, 2019 | 42.50 |
| Feb 6, 2019 | 42.43 |
| Feb 5, 2019 | 42.35 |
| Feb 4, 2019 | 42.29 |
| Feb 1, 2019 | 42.28 |
| Jan 31, 2019 | 42.29 |
| Jan 30, 2019 | 42.33 |
| Jan 29, 2019 | 42.37 |
| Jan 28, 2019 | 42.43 |
| Jan 25, 2019 | 42.47 |
| Jan 24, 2019 | 42.54 |
| Jan 23, 2019 | 42.63 |
| Jan 22, 2019 | 42.74 |
| Jan 18, 2019 | 42.82 |
| Jan 17, 2019 | 42.87 |
| Jan 16, 2019 | 42.93 |
| Jan 15, 2019 | 42.98 |
| Jan 14, 2019 | 43.02 |
| Jan 11, 2019 | 43.07 |
| Jan 10, 2019 | 43.15 |
| Jan 9, 2019 | 43.22 |
| Jan 8, 2019 | 43.18 |
| Jan 7, 2019 | 43.15 |
| Jan 4, 2019 | 43.16 |
| Jan 3, 2019 | 43.18 |
| Jan 2, 2019 | 43.22 |
| Dec 31, 2018 | 43.26 |
| Dec 28, 2018 | 43.33 |
| Dec 27, 2018 | 43.39 |
| Dec 26, 2018 | 43.43 |
| Dec 24, 2018 | 43.47 |
| Dec 21, 2018 | 43.53 |
| Dec 20, 2018 | 43.62 |
| Dec 19, 2018 | 43.70 |
| Dec 18, 2018 | 43.78 |
| Dec 17, 2018 | 43.88 |
| Dec 14, 2018 | 44.01 |
| Dec 13, 2018 | 44.11 |
| Dec 12, 2018 | 44.22 |
| Dec 11, 2018 | 44.32 |
| Dec 10, 2018 | 44.47 |
| Dec 7, 2018 | 44.63 |
| Dec 6, 2018 | 44.76 |
| Dec 4, 2018 | 44.90 |
| Dec 3, 2018 | 45.03 |
| Nov 30, 2018 | 45.13 |
| Nov 29, 2018 | 45.26 |
| Nov 28, 2018 | 45.37 |
| Nov 27, 2018 | 45.50 |
| Nov 26, 2018 | 45.67 |
| Nov 23, 2018 | 45.84 |
| Nov 21, 2018 | 46.00 |
| Nov 20, 2018 | 46.15 |
| Nov 19, 2018 | 46.28 |
| Nov 16, 2018 | 46.38 |
| Nov 15, 2018 | 46.44 |
| Nov 14, 2018 | 46.50 |
| Nov 13, 2018 | 46.55 |
| Nov 12, 2018 | 46.61 |
| Nov 9, 2018 | 46.68 |
| Nov 8, 2018 | 46.68 |
| Nov 7, 2018 | 46.69 |
| Nov 6, 2018 | 46.70 |
| Nov 5, 2018 | 46.74 |
| Nov 2, 2018 | 46.79 |
| Nov 1, 2018 | 46.80 |
| Oct 31, 2018 | 46.83 |
| Oct 30, 2018 | 46.85 |
| Oct 29, 2018 | 46.87 |
| Oct 26, 2018 | 46.86 |
| Oct 25, 2018 | 46.85 |
| Oct 24, 2018 | 46.92 |
| Oct 23, 2018 | 47.05 |
| Oct 22, 2018 | 47.12 |
| Oct 19, 2018 | 47.20 |
| Oct 18, 2018 | 47.28 |
| Oct 17, 2018 | 47.33 |
| Oct 16, 2018 | 47.35 |
| Oct 15, 2018 | 47.38 |
| Oct 12, 2018 | 47.41 |
| Oct 11, 2018 | 47.44 |
| Oct 10, 2018 | 47.49 |
| Oct 9, 2018 | 47.49 |
| Oct 8, 2018 | 47.44 |
| Oct 5, 2018 | 47.39 |
| Oct 4, 2018 | 47.23 |
| Oct 3, 2018 | 47.07 |
| Oct 2, 2018 | 46.89 |
| Oct 1, 2018 | 46.70 |
| Sep 28, 2018 | 46.49 |
| Sep 27, 2018 | 46.27 |
| Sep 26, 2018 | 46.04 |
| Sep 25, 2018 | 45.86 |
| Sep 24, 2018 | 45.66 |
| Sep 21, 2018 | 45.47 |
| Sep 20, 2018 | 45.29 |
| Sep 19, 2018 | 45.07 |
| Sep 18, 2018 | 44.87 |
| Sep 17, 2018 | 44.66 |
| Sep 14, 2018 | 44.43 |
| Sep 13, 2018 | 44.20 |
| Sep 12, 2018 | 43.95 |
| Sep 11, 2018 | 43.73 |
| Sep 10, 2018 | 43.49 |
| Sep 7, 2018 | 43.26 |
| Sep 6, 2018 | 43.02 |
| Sep 5, 2018 | 42.79 |
| Sep 4, 2018 | 42.57 |
| Aug 31, 2018 | 42.34 |
| Aug 30, 2018 | 42.12 |
| Aug 29, 2018 | 41.93 |
| Aug 28, 2018 | 41.73 |
| Aug 27, 2018 | 41.54 |
| Aug 24, 2018 | 41.32 |
| Aug 23, 2018 | 41.13 |
| Aug 22, 2018 | 40.96 |
| Aug 21, 2018 | 40.78 |
| Aug 20, 2018 | 40.59 |
| Aug 17, 2018 | 40.40 |
| Aug 16, 2018 | 40.22 |
| Aug 15, 2018 | 40.04 |
| Aug 14, 2018 | 39.89 |
| Aug 13, 2018 | 39.71 |
| Aug 10, 2018 | 39.52 |
| Aug 9, 2018 | 39.32 |
| Aug 8, 2018 | 39.15 |
| Aug 7, 2018 | 38.98 |
| Aug 6, 2018 | 38.79 |
| Aug 3, 2018 | 38.62 |
| Aug 2, 2018 | 38.46 |
| Aug 1, 2018 | 38.29 |
| Jul 31, 2018 | 38.14 |
| Jul 30, 2018 | 38.00 |
| Jul 27, 2018 | 37.86 |
| Jul 26, 2018 | 37.71 |
| Jul 25, 2018 | 37.64 |
| Jul 24, 2018 | 37.57 |
| Jul 23, 2018 | 37.50 |
| Jul 20, 2018 | 37.45 |
| Jul 19, 2018 | 37.40 |
| Jul 18, 2018 | 37.35 |
| Jul 17, 2018 | 37.30 |
| Jul 16, 2018 | 37.24 |
| Jul 13, 2018 | 37.18 |
| Jul 12, 2018 | 37.13 |
| Jul 11, 2018 | 37.06 |
| Jul 10, 2018 | 36.99 |
| Jul 9, 2018 | 36.92 |
| Jul 6, 2018 | 36.80 |
| Jul 5, 2018 | 36.68 |
| Jul 3, 2018 | 36.56 |
| Jul 2, 2018 | 36.46 |
| Jun 29, 2018 | 36.36 |
| Jun 28, 2018 | 36.28 |
| Jun 27, 2018 | 36.19 |
| Jun 26, 2018 | 36.13 |
| Jun 25, 2018 | 36.03 |
| Jun 22, 2018 | 35.93 |
| Jun 21, 2018 | 35.82 |
| Jun 20, 2018 | 35.69 |
| Jun 19, 2018 | 35.56 |
| Jun 18, 2018 | 35.43 |
| Jun 15, 2018 | 35.30 |
| Jun 14, 2018 | 35.18 |
| Jun 13, 2018 | 35.05 |
| Jun 12, 2018 | 34.92 |
| Jun 11, 2018 | 34.77 |
| Jun 8, 2018 | 34.64 |
| Jun 7, 2018 | 34.51 |
| Jun 6, 2018 | 34.37 |
| Jun 5, 2018 | 34.24 |
| Jun 4, 2018 | 34.10 |
| Jun 1, 2018 | 33.99 |
| May 31, 2018 | 33.88 |
| May 30, 2018 | 33.76 |
| May 29, 2018 | 33.64 |
| May 25, 2018 | 33.53 |
| May 24, 2018 | 33.42 |
| May 23, 2018 | 33.32 |
| May 22, 2018 | 33.23 |
| May 21, 2018 | 33.15 |
| May 18, 2018 | 33.07 |
| May 17, 2018 | 32.98 |
| May 16, 2018 | 32.90 |
| May 15, 2018 | 32.83 |
| May 14, 2018 | 32.76 |
| May 11, 2018 | 32.69 |
| May 10, 2018 | 32.61 |
| May 9, 2018 | 32.49 |
| May 8, 2018 | 32.38 |
| May 7, 2018 | 32.28 |
| May 4, 2018 | 32.16 |
| May 3, 2018 | 32.02 |
| May 2, 2018 | 31.87 |
| May 1, 2018 | 31.72 |
| Apr 30, 2018 | 31.58 |
| Apr 27, 2018 | 31.46 |
| Apr 26, 2018 | 31.33 |
| Apr 25, 2018 | 31.23 |
| Apr 24, 2018 | 31.12 |
| Apr 23, 2018 | 31.01 |
| Apr 20, 2018 | 30.89 |
| Apr 19, 2018 | 30.79 |
| Apr 18, 2018 | 30.64 |
| Apr 17, 2018 | 30.48 |
| Apr 16, 2018 | 30.34 |
| Apr 13, 2018 | 30.22 |
| Apr 12, 2018 | 30.10 |
| Apr 11, 2018 | 29.98 |
| Apr 10, 2018 | 29.86 |
| Apr 9, 2018 | 29.74 |
| Apr 6, 2018 | 29.62 |
| Apr 5, 2018 | 29.49 |
| Apr 4, 2018 | 29.37 |
| Apr 3, 2018 | 29.24 |
| Apr 2, 2018 | 29.12 |
| Mar 29, 2018 | 29.00 |
| Mar 28, 2018 | 28.87 |
| Mar 27, 2018 | 28.76 |
| Mar 26, 2018 | 28.64 |
| Mar 23, 2018 | 28.51 |
| Mar 22, 2018 | 28.38 |
| Mar 21, 2018 | 28.23 |
| Mar 20, 2018 | 28.10 |
| Mar 19, 2018 | 27.97 |
| Mar 16, 2018 | 27.86 |
| Mar 15, 2018 | 27.73 |
| Mar 14, 2018 | 27.59 |
| Mar 13, 2018 | 27.45 |
| Mar 12, 2018 | 27.30 |
| Mar 9, 2018 | 27.16 |
| Mar 8, 2018 | 27.01 |
| Mar 7, 2018 | 26.87 |
| Mar 6, 2018 | 26.72 |
| Mar 5, 2018 | 26.56 |
| Mar 2, 2018 | 26.41 |
| Mar 1, 2018 | 26.26 |
| Feb 28, 2018 | 26.12 |
| Feb 27, 2018 | 26.00 |
| Feb 26, 2018 | 25.87 |
| Feb 23, 2018 | 25.74 |
| Feb 22, 2018 | 25.63 |
| Feb 21, 2018 | 25.55 |
| Feb 20, 2018 | 25.46 |
| Feb 16, 2018 | 25.38 |
| Feb 15, 2018 | 25.30 |
| Feb 14, 2018 | 25.22 |
| Feb 13, 2018 | 25.15 |
| Feb 12, 2018 | 25.11 |
| Feb 9, 2018 | 25.07 |
| Feb 8, 2018 | 25.04 |
| Feb 7, 2018 | 25.01 |
| Feb 6, 2018 | 24.96 |
| Feb 5, 2018 | 24.96 |
| Feb 2, 2018 | 24.96 |
| Feb 1, 2018 | 24.93 |
| Jan 31, 2018 | 24.87 |
| Jan 30, 2018 | 24.80 |
| Jan 29, 2018 | 24.74 |
| Jan 26, 2018 | 24.68 |
| Jan 25, 2018 | 24.63 |
| Jan 24, 2018 | 24.58 |
| Jan 23, 2018 | 24.54 |
| Jan 22, 2018 | 24.49 |
| Jan 19, 2018 | 24.46 |
| Jan 18, 2018 | 24.42 |
| Jan 17, 2018 | 24.39 |
| Jan 16, 2018 | 24.36 |
| Jan 12, 2018 | 24.33 |
| Jan 11, 2018 | 24.32 |
| Jan 10, 2018 | 24.30 |
| Jan 9, 2018 | 24.29 |
| Jan 8, 2018 | 24.34 |
| Jan 5, 2018 | 24.40 |
| Jan 4, 2018 | 24.49 |
| Jan 3, 2018 | 24.57 |
| Jan 2, 2018 | 24.68 |
| Dec 29, 2017 | 24.79 |
| Dec 28, 2017 | 24.90 |
| Dec 27, 2017 | 25.00 |
| Dec 26, 2017 | 25.11 |
| Dec 22, 2017 | 25.21 |
| Dec 21, 2017 | 25.30 |
| Dec 20, 2017 | 25.39 |
| Dec 19, 2017 | 25.49 |
| Dec 18, 2017 | 25.58 |
| Dec 15, 2017 | 25.68 |
| Dec 14, 2017 | 25.78 |
| Dec 13, 2017 | 25.88 |
| Dec 12, 2017 | 25.97 |
| Dec 11, 2017 | 26.07 |
| Dec 8, 2017 | 26.16 |
| Dec 7, 2017 | 26.24 |
| Dec 6, 2017 | 26.33 |
| Dec 5, 2017 | 26.40 |
| Dec 4, 2017 | 26.47 |
| Dec 1, 2017 | 26.54 |
| Nov 30, 2017 | 26.61 |
| Nov 29, 2017 | 26.67 |
| Nov 28, 2017 | 26.75 |
| Nov 27, 2017 | 26.83 |
| Nov 24, 2017 | 26.92 |
| Nov 22, 2017 | 27.00 |
| Nov 21, 2017 | 27.08 |
| Nov 20, 2017 | 27.17 |
| Nov 17, 2017 | 27.27 |
| Nov 16, 2017 | 27.39 |
| Nov 15, 2017 | 27.52 |
| Nov 14, 2017 | 27.67 |
| Nov 13, 2017 | 27.80 |
| Nov 10, 2017 | 27.95 |
| Nov 9, 2017 | 28.08 |
| Nov 8, 2017 | 28.22 |
| Nov 7, 2017 | 28.35 |
| Nov 6, 2017 | 28.48 |
| Nov 3, 2017 | 28.58 |
| Nov 2, 2017 | 28.70 |
| Nov 1, 2017 | 28.82 |
| Oct 31, 2017 | 28.93 |
| Oct 30, 2017 | 29.03 |
| Oct 27, 2017 | 29.13 |
| Oct 26, 2017 | 29.23 |
| Oct 25, 2017 | 29.28 |
| Oct 24, 2017 | 29.29 |
| Oct 23, 2017 | 29.29 |
| Oct 20, 2017 | 29.27 |
| Oct 19, 2017 | 29.23 |
| Oct 18, 2017 | 29.22 |
| Oct 17, 2017 | 29.20 |
| Oct 16, 2017 | 29.19 |
| Oct 13, 2017 | 29.17 |
| Oct 12, 2017 | 29.17 |
| Oct 11, 2017 | 29.17 |
| Oct 10, 2017 | 29.18 |
| Oct 9, 2017 | 29.18 |
| Oct 6, 2017 | 29.20 |
| Oct 5, 2017 | 29.19 |
| Oct 4, 2017 | 29.20 |
| Oct 3, 2017 | 29.22 |
| Oct 2, 2017 | 29.23 |
| Sep 29, 2017 | 29.25 |
| Sep 28, 2017 | 29.28 |
| Sep 27, 2017 | 29.31 |
| Sep 26, 2017 | 29.33 |
| Sep 25, 2017 | 29.38 |
| Sep 22, 2017 | 29.42 |
| Sep 21, 2017 | 29.47 |
| Sep 20, 2017 | 29.52 |
| Sep 19, 2017 | 29.55 |
| Sep 18, 2017 | 29.58 |
| Sep 15, 2017 | 29.61 |
| Sep 14, 2017 | 29.63 |
| Sep 13, 2017 | 29.68 |
| Sep 12, 2017 | 29.73 |
| Sep 11, 2017 | 29.78 |
| Sep 8, 2017 | 29.83 |
| Sep 7, 2017 | 29.88 |
| Sep 6, 2017 | 29.92 |
| Sep 5, 2017 | 29.95 |
| Sep 1, 2017 | 29.99 |
| Aug 31, 2017 | 30.02 |
| Aug 30, 2017 | 30.03 |
| Aug 29, 2017 | 30.03 |
| Aug 28, 2017 | 30.04 |
| Aug 25, 2017 | 30.04 |
| Aug 24, 2017 | 30.05 |
| Aug 23, 2017 | 30.06 |
| Aug 22, 2017 | 30.07 |
| Aug 21, 2017 | 30.08 |
| Aug 18, 2017 | 30.09 |
| Aug 17, 2017 | 30.11 |
| Aug 16, 2017 | 30.12 |
| Aug 15, 2017 | 30.13 |
| Aug 14, 2017 | 30.15 |
| Aug 11, 2017 | 30.16 |
| Aug 10, 2017 | 30.18 |
| Aug 9, 2017 | 30.19 |
| Aug 8, 2017 | 30.20 |
| Aug 7, 2017 | 30.21 |
| Aug 4, 2017 | 30.21 |
| Aug 3, 2017 | 30.22 |
| Aug 2, 2017 | 30.21 |
| Aug 1, 2017 | 30.22 |
| Jul 31, 2017 | 30.22 |
| Jul 28, 2017 | 30.22 |
| Jul 27, 2017 | 30.21 |
| Jul 26, 2017 | 30.23 |
| Jul 25, 2017 | 30.24 |
| Jul 24, 2017 | 30.23 |
| Jul 21, 2017 | 30.24 |
| Jul 20, 2017 | 30.24 |
| Jul 19, 2017 | 30.23 |
| Jul 18, 2017 | 30.21 |
| Jul 17, 2017 | 30.20 |
| Jul 14, 2017 | 30.17 |
| Jul 13, 2017 | 30.13 |
| Jul 12, 2017 | 30.09 |
| Jul 11, 2017 | 30.04 |
| Jul 10, 2017 | 29.99 |
| Jul 7, 2017 | 29.95 |
| Jul 6, 2017 | 29.88 |
| Jul 5, 2017 | 29.83 |
| Jul 3, 2017 | 29.76 |
| Jun 30, 2017 | 29.70 |
| Jun 29, 2017 | 29.66 |
| Jun 28, 2017 | 29.62 |
| Jun 27, 2017 | 29.58 |
| Jun 26, 2017 | 29.55 |
| Jun 23, 2017 | 29.50 |
| Jun 22, 2017 | 29.45 |
| Jun 21, 2017 | 29.41 |
| Jun 20, 2017 | 29.37 |
| Jun 19, 2017 | 29.35 |
| Jun 16, 2017 | 29.33 |
| Jun 15, 2017 | 29.30 |
| Jun 14, 2017 | 29.28 |
| Jun 13, 2017 | 29.26 |
| Jun 12, 2017 | 29.23 |
| Jun 9, 2017 | 29.21 |
| Jun 8, 2017 | 29.18 |
| Jun 7, 2017 | 29.15 |
| Jun 6, 2017 | 29.12 |
| Jun 5, 2017 | 29.09 |
| Jun 2, 2017 | 29.05 |
| Jun 1, 2017 | 29.01 |
| May 31, 2017 | 28.96 |
| May 30, 2017 | 28.94 |
| May 26, 2017 | 28.92 |
| May 25, 2017 | 28.91 |
| May 24, 2017 | 28.90 |
| May 23, 2017 | 28.87 |
| May 22, 2017 | 28.85 |
| May 19, 2017 | 28.81 |
| May 18, 2017 | 28.77 |
| May 17, 2017 | 28.72 |
| May 16, 2017 | 28.68 |
| May 15, 2017 | 28.63 |
| May 12, 2017 | 28.57 |
| May 11, 2017 | 28.52 |
| May 10, 2017 | 28.47 |
| May 9, 2017 | 28.43 |
| May 8, 2017 | 28.42 |
| May 5, 2017 | 28.41 |
| May 4, 2017 | 28.40 |
| May 3, 2017 | 28.39 |
| May 2, 2017 | 28.38 |
| May 1, 2017 | 28.37 |
| Apr 28, 2017 | 28.35 |
| Apr 27, 2017 | 28.35 |
| Apr 26, 2017 | 28.35 |
| Apr 25, 2017 | 28.36 |
| Apr 24, 2017 | 28.37 |
| Apr 21, 2017 | 28.36 |
| Apr 20, 2017 | 28.33 |
| Apr 19, 2017 | 28.39 |
| Apr 18, 2017 | 28.46 |
| Apr 17, 2017 | 28.54 |
| Apr 13, 2017 | 28.64 |
| Apr 12, 2017 | 28.73 |
| Apr 11, 2017 | 28.83 |
| Apr 10, 2017 | 28.92 |
| Apr 7, 2017 | 29.03 |
| Apr 6, 2017 | 29.14 |
| Apr 5, 2017 | 29.26 |
| Apr 4, 2017 | 29.39 |
| Apr 3, 2017 | 29.51 |
| Mar 31, 2017 | 29.64 |
| Mar 30, 2017 | 29.77 |
| Mar 29, 2017 | 29.90 |
| Mar 28, 2017 | 30.02 |
| Mar 27, 2017 | 30.15 |
| Mar 24, 2017 | 30.27 |
| Mar 23, 2017 | 30.41 |
| Mar 22, 2017 | 30.55 |
| Mar 21, 2017 | 30.70 |
| Mar 20, 2017 | 30.88 |
| Mar 17, 2017 | 31.03 |
| Mar 16, 2017 | 31.18 |
| Mar 15, 2017 | 31.31 |
| Mar 14, 2017 | 31.43 |
| Mar 13, 2017 | 31.58 |
| Mar 10, 2017 | 31.73 |
| Mar 9, 2017 | 31.89 |
| Mar 8, 2017 | 32.07 |
| Mar 7, 2017 | 32.23 |
| Mar 6, 2017 | 32.40 |
| Mar 3, 2017 | 32.57 |
| Mar 2, 2017 | 32.76 |
| Mar 1, 2017 | 32.94 |
| Feb 28, 2017 | 33.11 |
| Feb 27, 2017 | 33.26 |
| Feb 24, 2017 | 33.40 |
| Feb 23, 2017 | 33.52 |
| Feb 22, 2017 | 33.65 |
| Feb 21, 2017 | 33.78 |
| Feb 17, 2017 | 33.90 |
| Feb 16, 2017 | 34.04 |
| Feb 15, 2017 | 34.15 |
| Feb 14, 2017 | 34.25 |
| Feb 13, 2017 | 34.36 |
| Feb 10, 2017 | 34.49 |
| Feb 9, 2017 | 34.59 |
| Feb 8, 2017 | 34.70 |
| Feb 7, 2017 | 34.84 |
| Feb 6, 2017 | 34.85 |
| Feb 3, 2017 | 34.86 |
| Feb 2, 2017 | 34.83 |
| Feb 1, 2017 | 34.81 |
| Jan 31, 2017 | 34.80 |
| Jan 30, 2017 | 34.79 |
| Jan 27, 2017 | 34.75 |
| Jan 26, 2017 | 34.71 |
| Jan 25, 2017 | 34.66 |
| Jan 24, 2017 | 34.58 |
| Jan 23, 2017 | 34.51 |
| Jan 20, 2017 | 34.45 |
| Jan 19, 2017 | 34.38 |
| Jan 18, 2017 | 34.29 |
| Jan 17, 2017 | 34.20 |
| Jan 13, 2017 | 34.13 |
| Jan 12, 2017 | 34.05 |
| Jan 11, 2017 | 33.98 |
| Jan 10, 2017 | 33.91 |
| Jan 9, 2017 | 33.88 |
| Jan 6, 2017 | 33.87 |
| Jan 5, 2017 | 33.85 |
| Jan 4, 2017 | 33.84 |
| Jan 3, 2017 | 33.82 |
| Dec 30, 2016 | 33.81 |
| Dec 29, 2016 | 33.81 |
| Dec 28, 2016 | 33.80 |
| Dec 27, 2016 | 33.80 |
| Dec 23, 2016 | 33.78 |
| Dec 22, 2016 | 33.77 |
| Dec 21, 2016 | 33.78 |
| Dec 20, 2016 | 33.77 |
| Dec 19, 2016 | 33.79 |
| Dec 16, 2016 | 33.78 |
| Dec 15, 2016 | 33.77 |
| Dec 14, 2016 | 33.78 |
| Dec 13, 2016 | 33.80 |
| Dec 12, 2016 | 33.82 |
| Dec 9, 2016 | 33.87 |
| Dec 8, 2016 | 33.90 |
| Dec 7, 2016 | 33.95 |
| Dec 6, 2016 | 34.00 |
| Dec 5, 2016 | 34.04 |
| Dec 2, 2016 | 34.11 |
| Dec 1, 2016 | 34.19 |
| Nov 30, 2016 | 34.25 |
| Nov 29, 2016 | 34.23 |
| Nov 28, 2016 | 34.22 |
| Nov 25, 2016 | 34.24 |
| Nov 23, 2016 | 34.24 |
| Nov 22, 2016 | 34.23 |
| Nov 21, 2016 | 34.23 |
| Nov 18, 2016 | 34.24 |
| Nov 17, 2016 | 34.24 |
| Nov 16, 2016 | 34.26 |
| Nov 15, 2016 | 34.28 |
| Nov 14, 2016 | 34.30 |
| Nov 11, 2016 | 34.32 |
| Nov 10, 2016 | 34.32 |
| Nov 9, 2016 | 34.34 |
| Nov 8, 2016 | 34.36 |
| Nov 7, 2016 | 34.38 |
| Nov 4, 2016 | 34.42 |
| Nov 3, 2016 | 34.45 |
| Nov 2, 2016 | 34.49 |
| Nov 1, 2016 | 34.54 |
| Oct 31, 2016 | 34.57 |
| Oct 28, 2016 | 34.61 |
| Oct 27, 2016 | 34.63 |
| Oct 26, 2016 | 34.61 |
| Oct 25, 2016 | 34.57 |
| Oct 24, 2016 | 34.53 |
| Oct 21, 2016 | 34.48 |
| Oct 20, 2016 | 34.44 |
| Oct 19, 2016 | 34.41 |
| Oct 18, 2016 | 34.37 |
| Oct 17, 2016 | 34.32 |
| Oct 14, 2016 | 34.27 |
| Oct 13, 2016 | 34.22 |
| Oct 12, 2016 | 34.16 |
| Oct 11, 2016 | 34.12 |
| Oct 10, 2016 | 34.05 |
| Oct 7, 2016 | 33.96 |
| Oct 6, 2016 | 33.89 |
| Oct 5, 2016 | 33.79 |
| Oct 4, 2016 | 33.69 |
| Oct 3, 2016 | 33.57 |
| Sep 30, 2016 | 33.47 |
| Sep 29, 2016 | 33.35 |
| Sep 28, 2016 | 33.24 |
| Sep 27, 2016 | 33.11 |
| Sep 26, 2016 | 33.00 |
| Sep 23, 2016 | 32.88 |
| Sep 22, 2016 | 32.77 |
| Sep 21, 2016 | 32.65 |
| Sep 20, 2016 | 32.55 |
| Sep 19, 2016 | 32.49 |
| Sep 16, 2016 | 32.43 |
| Sep 15, 2016 | 32.35 |
| Sep 14, 2016 | 32.27 |
| Sep 13, 2016 | 32.20 |
| Sep 12, 2016 | 32.15 |
| Sep 9, 2016 | 32.08 |
| Sep 8, 2016 | 32.00 |
| Sep 7, 2016 | 31.89 |
| Sep 6, 2016 | 31.77 |
| Sep 2, 2016 | 31.67 |
| Sep 1, 2016 | 31.59 |
| Aug 31, 2016 | 31.50 |
| Aug 30, 2016 | 31.42 |
| Aug 29, 2016 | 31.32 |
| Aug 26, 2016 | 31.21 |
| Aug 25, 2016 | 31.12 |
| Aug 24, 2016 | 31.02 |
| Aug 23, 2016 | 30.92 |
| Aug 22, 2016 | 30.82 |
| Aug 19, 2016 | 30.72 |
| Aug 18, 2016 | 30.64 |
| Aug 17, 2016 | 30.56 |
| Aug 16, 2016 | 30.48 |
| Aug 15, 2016 | 30.40 |
| Aug 12, 2016 | 30.31 |
| Aug 11, 2016 | 30.23 |
| Aug 10, 2016 | 30.13 |
| Aug 9, 2016 | 30.02 |
| Aug 8, 2016 | 29.90 |
| Aug 5, 2016 | 29.79 |
| Aug 4, 2016 | 29.67 |
| Aug 3, 2016 | 29.56 |
| Aug 2, 2016 | 29.44 |
| Aug 1, 2016 | 29.32 |
| Jul 29, 2016 | 29.20 |
| Jul 28, 2016 | 29.09 |
| Jul 27, 2016 | 28.97 |
| Jul 26, 2016 | 28.88 |
| Jul 25, 2016 | 28.79 |
| Jul 22, 2016 | 28.70 |
| Jul 21, 2016 | 28.59 |
| Jul 20, 2016 | 28.49 |
| Jul 19, 2016 | 28.39 |
| Jul 18, 2016 | 28.28 |
| Jul 15, 2016 | 28.17 |
| Jul 14, 2016 | 28.09 |
| Jul 13, 2016 | 27.99 |
| Jul 12, 2016 | 27.91 |
| Jul 11, 2016 | 27.80 |
| Jul 8, 2016 | 27.69 |
| Jul 7, 2016 | 27.58 |
| Jul 6, 2016 | 27.47 |
| Jul 5, 2016 | 27.36 |
| Jul 1, 2016 | 27.25 |
| Jun 30, 2016 | 27.10 |
| Jun 29, 2016 | 26.94 |
| Jun 28, 2016 | 26.79 |
| Jun 27, 2016 | 26.67 |
| Jun 24, 2016 | 26.53 |
| Jun 23, 2016 | 26.38 |
| Jun 22, 2016 | 26.21 |
| Jun 21, 2016 | 26.06 |
| Jun 20, 2016 | 25.91 |
| Jun 17, 2016 | 25.78 |
| Jun 16, 2016 | 25.64 |
| Jun 15, 2016 | 25.51 |
| Jun 14, 2016 | 25.37 |
| Jun 13, 2016 | 25.23 |
| Jun 10, 2016 | 25.10 |
| Jun 9, 2016 | 24.97 |
| Jun 8, 2016 | 24.82 |
| Jun 7, 2016 | 24.65 |
| Jun 6, 2016 | 24.48 |
| Jun 3, 2016 | 24.29 |
| Jun 2, 2016 | 24.11 |
| Jun 1, 2016 | 23.94 |
| May 31, 2016 | 23.79 |
| May 27, 2016 | 23.65 |
| May 26, 2016 | 23.53 |
| May 25, 2016 | 23.41 |
| May 24, 2016 | 23.28 |
| May 23, 2016 | 23.16 |
| May 20, 2016 | 23.04 |
| May 19, 2016 | 22.92 |
| May 18, 2016 | 22.82 |
| May 17, 2016 | 22.71 |
| May 16, 2016 | 22.62 |
| May 13, 2016 | 22.53 |
| May 12, 2016 | 22.46 |
| May 11, 2016 | 22.40 |
| May 10, 2016 | 22.34 |
| May 9, 2016 | 22.26 |
| May 6, 2016 | 22.19 |
| May 5, 2016 | 22.11 |
| May 4, 2016 | 22.04 |
| May 3, 2016 | 21.94 |
| May 2, 2016 | 21.85 |
| Apr 29, 2016 | 21.74 |
| Apr 28, 2016 | 21.65 |
| Apr 27, 2016 | 21.55 |
| Apr 26, 2016 | 21.47 |
| Apr 25, 2016 | 21.39 |
| Apr 22, 2016 | 21.30 |
| Apr 21, 2016 | 21.23 |
| Apr 20, 2016 | 21.18 |
| Apr 19, 2016 | 21.18 |
| Apr 18, 2016 | 21.22 |
| Apr 15, 2016 | 21.27 |
| Apr 14, 2016 | 21.46 |
| Apr 13, 2016 | 21.66 |
| Apr 12, 2016 | 21.89 |
| Apr 11, 2016 | 22.12 |
| Apr 8, 2016 | 22.34 |
| Apr 7, 2016 | 22.56 |
| Apr 6, 2016 | 22.78 |
| Apr 5, 2016 | 22.99 |
| Apr 4, 2016 | 23.22 |
| Apr 1, 2016 | 23.43 |
| Mar 31, 2016 | 23.64 |
| Mar 30, 2016 | 23.83 |
| Mar 29, 2016 | 24.03 |
| Mar 28, 2016 | 24.25 |
| Mar 24, 2016 | 24.45 |
| Mar 23, 2016 | 24.69 |
| Mar 22, 2016 | 24.92 |
| Mar 21, 2016 | 25.14 |
| Mar 18, 2016 | 25.37 |
| Mar 17, 2016 | 25.61 |
| Mar 16, 2016 | 25.85 |
| Mar 15, 2016 | 26.12 |
| Mar 14, 2016 | 26.42 |
| Mar 11, 2016 | 26.72 |
| Mar 10, 2016 | 27.02 |
| Mar 9, 2016 | 27.32 |
| Mar 8, 2016 | 27.61 |
| Mar 7, 2016 | 27.91 |
| Mar 4, 2016 | 28.19 |
| Mar 3, 2016 | 28.44 |
| Mar 2, 2016 | 28.69 |
| Mar 1, 2016 | 28.95 |
| Feb 29, 2016 | 29.23 |
| Feb 26, 2016 | 29.48 |
| Feb 25, 2016 | 29.73 |
| Feb 24, 2016 | 29.98 |
| Feb 23, 2016 | 30.24 |
| Feb 22, 2016 | 30.52 |
| Feb 19, 2016 | 30.81 |
| Feb 18, 2016 | 31.10 |
| Feb 17, 2016 | 31.41 |
| Feb 16, 2016 | 31.73 |
| Feb 12, 2016 | 32.06 |
| Feb 11, 2016 | 32.39 |
| Feb 10, 2016 | 32.73 |
| Feb 9, 2016 | 33.06 |
| Feb 8, 2016 | 33.38 |
| Feb 5, 2016 | 33.65 |
| Feb 4, 2016 | 33.89 |
| Feb 3, 2016 | 34.12 |
| Feb 2, 2016 | 34.23 |
| Feb 1, 2016 | 34.33 |
| Jan 29, 2016 | 34.40 |
| Jan 28, 2016 | 34.46 |
| Jan 27, 2016 | 34.53 |
| Jan 26, 2016 | 34.62 |
| Jan 25, 2016 | 34.72 |
| Jan 22, 2016 | 34.82 |
| Jan 21, 2016 | 34.91 |
| Jan 20, 2016 | 35.04 |
| Jan 19, 2016 | 35.15 |
| Jan 15, 2016 | 35.27 |
| Jan 14, 2016 | 35.39 |
| Jan 13, 2016 | 35.49 |
| Jan 12, 2016 | 35.61 |
| Jan 11, 2016 | 35.70 |
| Jan 8, 2016 | 35.79 |
| Jan 7, 2016 | 35.89 |
| Jan 6, 2016 | 35.99 |
| Jan 5, 2016 | 36.09 |
| Jan 4, 2016 | 36.17 |
| Dec 31, 2015 | 36.23 |
| Dec 30, 2015 | 36.29 |
| Dec 29, 2015 | 36.35 |
| Dec 28, 2015 | 36.40 |
| Dec 24, 2015 | 36.45 |
| Dec 23, 2015 | 36.47 |
| Dec 22, 2015 | 36.52 |
| Dec 21, 2015 | 36.59 |
| Dec 18, 2015 | 36.66 |
| Dec 17, 2015 | 36.72 |
| Dec 16, 2015 | 36.78 |
| Dec 15, 2015 | 36.79 |
| Dec 14, 2015 | 36.83 |
| Dec 11, 2015 | 36.84 |
| Dec 10, 2015 | 36.84 |
| Dec 9, 2015 | 36.81 |
| Dec 8, 2015 | 36.78 |
| Dec 7, 2015 | 36.73 |
| Dec 4, 2015 | 36.71 |
| Dec 3, 2015 | 36.67 |
| Dec 2, 2015 | 36.65 |
| Dec 1, 2015 | 36.60 |
| Nov 30, 2015 | 36.56 |
| Nov 27, 2015 | 36.51 |
| Nov 25, 2015 | 36.46 |
| Nov 24, 2015 | 36.42 |
| Nov 23, 2015 | 36.38 |
| Nov 20, 2015 | 36.33 |
| Nov 19, 2015 | 36.29 |
| Nov 18, 2015 | 36.24 |
| Nov 17, 2015 | 36.19 |
| Nov 16, 2015 | 36.15 |
| Nov 13, 2015 | 36.10 |
| Nov 12, 2015 | 36.06 |
| Nov 11, 2015 | 36.01 |
| Nov 10, 2015 | 35.93 |
| Nov 9, 2015 | 35.86 |
| Nov 6, 2015 | 35.80 |
| Nov 5, 2015 | 35.72 |
| Nov 4, 2015 | 35.65 |
| Nov 3, 2015 | 35.57 |
| Nov 2, 2015 | 35.49 |
| Oct 30, 2015 | 35.43 |
| Oct 29, 2015 | 35.39 |
| Oct 28, 2015 | 35.37 |
| Oct 27, 2015 | 35.35 |
| Oct 26, 2015 | 35.36 |
| Oct 23, 2015 | 35.33 |
| Oct 22, 2015 | 35.29 |
| Oct 21, 2015 | 35.25 |
| Oct 20, 2015 | 35.23 |
| Oct 19, 2015 | 35.21 |
| Oct 16, 2015 | 35.16 |
| Oct 15, 2015 | 35.11 |
| Oct 14, 2015 | 35.07 |
| Oct 13, 2015 | 35.05 |
| Oct 12, 2015 | 35.01 |
| Oct 9, 2015 | 34.96 |
| Oct 8, 2015 | 34.90 |
| Oct 7, 2015 | 34.84 |
| Oct 6, 2015 | 34.78 |
| Oct 5, 2015 | 34.77 |
| Oct 2, 2015 | 34.75 |
| Oct 1, 2015 | 34.77 |
| Sep 30, 2015 | 34.84 |
| Sep 29, 2015 | 34.91 |
| Sep 28, 2015 | 34.99 |
| Sep 25, 2015 | 35.07 |
| Sep 24, 2015 | 35.12 |
| Sep 23, 2015 | 35.13 |
| Sep 22, 2015 | 35.14 |
| Sep 21, 2015 | 35.14 |
| Sep 18, 2015 | 35.14 |
| Sep 17, 2015 | 35.14 |
| Sep 16, 2015 | 35.12 |
| Sep 15, 2015 | 35.11 |
| Sep 14, 2015 | 35.09 |
| Sep 11, 2015 | 35.08 |
| Sep 10, 2015 | 35.07 |
| Sep 9, 2015 | 35.05 |
| Sep 8, 2015 | 35.04 |
| Sep 4, 2015 | 35.05 |
| Sep 3, 2015 | 35.07 |
| Sep 2, 2015 | 35.09 |
| Sep 1, 2015 | 35.10 |
| Aug 31, 2015 | 35.14 |
| Aug 28, 2015 | 35.15 |
| Aug 27, 2015 | 35.15 |
| Aug 26, 2015 | 35.13 |
| Aug 25, 2015 | 35.12 |
| Aug 24, 2015 | 35.12 |
| Aug 21, 2015 | 35.12 |
| Aug 20, 2015 | 35.13 |
| Aug 19, 2015 | 35.14 |
| Aug 18, 2015 | 35.10 |
| Aug 17, 2015 | 35.05 |
| Aug 14, 2015 | 35.00 |
| Aug 13, 2015 | 34.94 |
| Aug 12, 2015 | 34.90 |
| Aug 11, 2015 | 34.84 |
| Aug 10, 2015 | 34.78 |
| Aug 7, 2015 | 34.69 |
| Aug 6, 2015 | 34.63 |
| Aug 5, 2015 | 34.57 |
| Aug 4, 2015 | 34.51 |
| Aug 3, 2015 | 34.45 |
| Jul 31, 2015 | 34.40 |
| Jul 30, 2015 | 34.36 |
| Jul 29, 2015 | 34.34 |
| Jul 28, 2015 | 34.31 |
| Jul 27, 2015 | 34.27 |
| Jul 24, 2015 | 34.22 |
| Jul 23, 2015 | 34.15 |
| Jul 22, 2015 | 34.09 |
| Jul 21, 2015 | 34.01 |
| Jul 20, 2015 | 33.92 |
| Jul 17, 2015 | 33.83 |
| Jul 16, 2015 | 33.73 |
| Jul 15, 2015 | 33.65 |
| Jul 14, 2015 | 33.59 |
| Jul 13, 2015 | 33.54 |
| Jul 10, 2015 | 33.49 |
| Jul 9, 2015 | 33.48 |
| Jul 8, 2015 | 33.48 |
| Jul 7, 2015 | 33.48 |
| Jul 6, 2015 | 33.49 |
| Jul 2, 2015 | 33.50 |
| Jul 1, 2015 | 33.50 |
| Jun 30, 2015 | 33.51 |
| Jun 29, 2015 | 33.52 |
| Jun 26, 2015 | 33.52 |
| Jun 25, 2015 | 33.53 |
| Jun 24, 2015 | 33.54 |
| Jun 23, 2015 | 33.53 |
| Jun 22, 2015 | 33.51 |
| Jun 19, 2015 | 33.48 |
| Jun 18, 2015 | 33.46 |
| Jun 17, 2015 | 33.46 |
| Jun 16, 2015 | 33.47 |
| Jun 15, 2015 | 33.50 |
| Jun 12, 2015 | 33.53 |
| Jun 11, 2015 | 33.52 |
| Jun 10, 2015 | 33.52 |
| Jun 9, 2015 | 33.50 |
| Jun 8, 2015 | 33.51 |
| Jun 5, 2015 | 33.51 |
| Jun 4, 2015 | 33.51 |
| Jun 3, 2015 | 33.53 |
| Jun 2, 2015 | 33.55 |
| Jun 1, 2015 | 33.59 |
| May 29, 2015 | 33.62 |
| May 28, 2015 | 33.65 |
| May 27, 2015 | 33.67 |
| May 26, 2015 | 33.69 |
| May 22, 2015 | 33.72 |
| May 21, 2015 | 33.75 |
| May 20, 2015 | 33.75 |
| May 19, 2015 | 33.73 |
| May 18, 2015 | 33.71 |
| May 15, 2015 | 33.71 |
| May 14, 2015 | 33.72 |
| May 13, 2015 | 33.73 |
| May 12, 2015 | 33.76 |
| May 11, 2015 | 33.80 |
| May 8, 2015 | 33.82 |
| May 7, 2015 | 33.87 |
| May 6, 2015 | 33.90 |
| May 5, 2015 | 33.90 |
| May 4, 2015 | 33.92 |
| May 1, 2015 | 33.93 |
| Apr 30, 2015 | 33.96 |
| Apr 29, 2015 | 33.99 |
| Apr 28, 2015 | 33.99 |
| Apr 27, 2015 | 33.98 |
| Apr 24, 2015 | 33.96 |
| Apr 23, 2015 | 33.95 |
| Apr 22, 2015 | 33.95 |
| Apr 21, 2015 | 33.95 |
| Apr 20, 2015 | 33.96 |
| Apr 17, 2015 | 33.92 |
| Apr 16, 2015 | 33.88 |
| Apr 15, 2015 | 33.79 |
| Apr 14, 2015 | 33.68 |
| Apr 13, 2015 | 33.60 |
| Apr 10, 2015 | 33.52 |
| Apr 9, 2015 | 33.45 |
| Apr 8, 2015 | 33.36 |
| Apr 7, 2015 | 33.26 |
| Apr 6, 2015 | 33.16 |
| Apr 2, 2015 | 33.05 |
| Apr 1, 2015 | 32.94 |
| Mar 31, 2015 | 32.86 |
| Mar 30, 2015 | 32.77 |
| Mar 27, 2015 | 32.64 |
| Mar 26, 2015 | 32.52 |
| Mar 25, 2015 | 32.40 |
| Mar 24, 2015 | 32.28 |
| Mar 23, 2015 | 32.14 |
| Mar 20, 2015 | 32.01 |
| Mar 19, 2015 | 31.87 |
| Mar 18, 2015 | 31.72 |
| Mar 17, 2015 | 31.59 |
| Mar 16, 2015 | 31.46 |
| Mar 13, 2015 | 31.35 |
| Mar 12, 2015 | 31.22 |
| Mar 11, 2015 | 31.11 |
| Mar 10, 2015 | 31.01 |
| Mar 9, 2015 | 30.91 |
| Mar 6, 2015 | 30.81 |
| Mar 5, 2015 | 30.71 |
| Mar 4, 2015 | 30.60 |
| Mar 3, 2015 | 30.49 |
| Mar 2, 2015 | 30.37 |
| Feb 27, 2015 | 30.24 |
| Feb 26, 2015 | 30.13 |
| Feb 25, 2015 | 30.00 |
| Feb 24, 2015 | 29.89 |
| Feb 23, 2015 | 29.79 |
| Feb 20, 2015 | 29.72 |
| Feb 19, 2015 | 29.61 |
| Feb 18, 2015 | 29.51 |
| Feb 17, 2015 | 29.41 |
| Feb 13, 2015 | 29.31 |
| Feb 12, 2015 | 29.20 |
| Feb 11, 2015 | 29.10 |
| Feb 10, 2015 | 29.01 |
| Feb 9, 2015 | 28.92 |
| Feb 6, 2015 | 28.85 |
| Feb 5, 2015 | 28.76 |
| Feb 4, 2015 | 28.70 |
| Feb 3, 2015 | 28.66 |
| Feb 2, 2015 | 28.64 |
| Jan 30, 2015 | 28.63 |
| Jan 29, 2015 | 28.64 |
| Jan 28, 2015 | 28.65 |
| Jan 27, 2015 | 28.68 |
| Jan 26, 2015 | 28.73 |
| Jan 23, 2015 | 28.78 |
| Jan 22, 2015 | 28.83 |
| Jan 21, 2015 | 28.87 |
| Jan 20, 2015 | 28.91 |
| Jan 16, 2015 | 28.94 |
| Jan 15, 2015 | 28.96 |
| Jan 14, 2015 | 29.01 |
| Jan 13, 2015 | 29.05 |
| Jan 12, 2015 | 29.08 |
| Jan 9, 2015 | 29.11 |
| Jan 8, 2015 | 29.13 |
| Jan 7, 2015 | 29.14 |
| Jan 6, 2015 | 29.15 |
| Jan 5, 2015 | 29.17 |
| Jan 2, 2015 | 29.18 |
| Dec 31, 2014 | 29.19 |
| Dec 30, 2014 | 29.19 |
| Dec 29, 2014 | 29.18 |
| Dec 26, 2014 | 29.17 |
| Dec 24, 2014 | 29.16 |
| Dec 23, 2014 | 29.12 |
| Dec 22, 2014 | 29.08 |
| Dec 19, 2014 | 29.02 |
| Dec 18, 2014 | 28.94 |
| Dec 17, 2014 | 28.90 |
| Dec 16, 2014 | 28.83 |
| Dec 15, 2014 | 28.79 |
| Dec 12, 2014 | 28.75 |
| Dec 11, 2014 | 28.70 |
| Dec 10, 2014 | 28.64 |
| Dec 9, 2014 | 28.60 |
| Dec 8, 2014 | 28.53 |
| Dec 5, 2014 | 28.49 |
| Dec 4, 2014 | 28.43 |
| Dec 3, 2014 | 28.37 |
| Dec 2, 2014 | 28.30 |
| Dec 1, 2014 | 28.23 |
| Nov 28, 2014 | 28.17 |
| Nov 26, 2014 | 28.11 |
| Nov 25, 2014 | 28.04 |
| Nov 24, 2014 | 27.99 |
| Nov 21, 2014 | 27.94 |
| Nov 20, 2014 | 27.91 |
| Nov 19, 2014 | 27.89 |
| Nov 18, 2014 | 27.87 |
| Nov 17, 2014 | 27.83 |
| Nov 14, 2014 | 27.80 |
| Nov 13, 2014 | 27.73 |
| Nov 12, 2014 | 27.66 |
| Nov 11, 2014 | 27.59 |
| Nov 10, 2014 | 27.53 |
| Nov 7, 2014 | 27.46 |
| Nov 6, 2014 | 27.40 |
| Nov 5, 2014 | 27.35 |
| Nov 4, 2014 | 27.30 |
| Nov 3, 2014 | 27.26 |
| Oct 31, 2014 | 27.23 |
| Oct 30, 2014 | 27.20 |
| Oct 29, 2014 | 27.17 |
| Oct 28, 2014 | 27.15 |
| Oct 27, 2014 | 27.12 |
| Oct 24, 2014 | 27.09 |
| Oct 23, 2014 | 27.08 |
| Oct 22, 2014 | 27.07 |
| Oct 21, 2014 | 27.06 |
| Oct 20, 2014 | 27.07 |
| Oct 17, 2014 | 27.06 |
| Oct 16, 2014 | 27.05 |
| Oct 15, 2014 | 27.04 |
| Oct 14, 2014 | 27.02 |
| Oct 13, 2014 | 27.04 |
| Oct 10, 2014 | 27.05 |
| Oct 9, 2014 | 27.08 |
| Oct 8, 2014 | 27.13 |
| Oct 7, 2014 | 27.13 |
| Oct 6, 2014 | 27.15 |
| Oct 3, 2014 | 27.15 |
| Oct 2, 2014 | 27.15 |
| Oct 1, 2014 | 27.17 |
| Sep 30, 2014 | 27.20 |
| Sep 29, 2014 | 27.22 |
| Sep 26, 2014 | 27.24 |
| Sep 25, 2014 | 27.25 |
| Sep 24, 2014 | 27.30 |
| Sep 23, 2014 | 27.34 |
| Sep 22, 2014 | 27.44 |
| Sep 19, 2014 | 27.53 |
| Sep 18, 2014 | 27.60 |
| Sep 17, 2014 | 27.66 |
| Sep 16, 2014 | 27.71 |
| Sep 15, 2014 | 27.80 |
| Sep 12, 2014 | 27.90 |
| Sep 11, 2014 | 27.99 |
| Sep 10, 2014 | 28.07 |
| Sep 9, 2014 | 28.14 |
| Sep 8, 2014 | 28.23 |
| Sep 5, 2014 | 28.28 |
| Sep 4, 2014 | 28.34 |
| Sep 3, 2014 | 28.39 |
| Sep 2, 2014 | 28.45 |
| Aug 29, 2014 | 28.48 |
| Aug 28, 2014 | 28.53 |
| Aug 27, 2014 | 28.58 |
| Aug 26, 2014 | 28.63 |
| Aug 25, 2014 | 28.66 |
| Aug 22, 2014 | 28.68 |
| Aug 21, 2014 | 28.67 |
| Aug 20, 2014 | 28.70 |
| Aug 19, 2014 | 28.75 |
| Aug 18, 2014 | 28.80 |
| Aug 15, 2014 | 28.86 |
| Aug 14, 2014 | 28.88 |
| Aug 13, 2014 | 28.88 |
| Aug 12, 2014 | 28.89 |
| Aug 11, 2014 | 28.89 |
| Aug 8, 2014 | 28.89 |
| Aug 7, 2014 | 28.91 |
| Aug 6, 2014 | 28.94 |
| Aug 5, 2014 | 28.96 |
| Aug 4, 2014 | 28.96 |
| Aug 1, 2014 | 28.95 |
| Jul 31, 2014 | 28.94 |
| Jul 30, 2014 | 28.91 |
| Jul 29, 2014 | 28.88 |
| Jul 28, 2014 | 28.86 |
| Jul 25, 2014 | 28.85 |
| Jul 24, 2014 | 28.85 |
| Jul 23, 2014 | 28.86 |
| Jul 22, 2014 | 28.87 |
| Jul 21, 2014 | 28.84 |
| Jul 18, 2014 | 28.83 |
| Jul 17, 2014 | 28.82 |
| Jul 16, 2014 | 28.82 |
| Jul 15, 2014 | 28.79 |
| Jul 14, 2014 | 28.76 |
| Jul 11, 2014 | 28.70 |
| Jul 10, 2014 | 28.63 |
| Jul 9, 2014 | 28.55 |
| Jul 8, 2014 | 28.48 |
| Jul 7, 2014 | 28.38 |
| Jul 3, 2014 | 28.28 |
| Jul 2, 2014 | 28.15 |
| Jul 1, 2014 | 28.05 |
| Jun 30, 2014 | 27.95 |
| Jun 27, 2014 | 27.85 |
| Jun 26, 2014 | 27.75 |
| Jun 25, 2014 | 27.65 |
| Jun 24, 2014 | 27.56 |
| Jun 23, 2014 | 27.48 |
| Jun 20, 2014 | 27.40 |
| Jun 19, 2014 | 27.37 |
| Jun 18, 2014 | 27.32 |
| Jun 17, 2014 | 27.25 |
| Jun 16, 2014 | 27.21 |
| Jun 13, 2014 | 27.23 |
| Jun 12, 2014 | 27.27 |
| Jun 11, 2014 | 27.34 |
| Jun 10, 2014 | 27.37 |
| Jun 9, 2014 | 27.37 |
| Jun 6, 2014 | 27.38 |
| Jun 5, 2014 | 27.38 |
| Jun 4, 2014 | 27.43 |
| Jun 3, 2014 | 27.50 |
| Jun 2, 2014 | 27.59 |
| May 30, 2014 | 27.68 |
| May 29, 2014 | 27.77 |
| May 28, 2014 | 27.85 |
| May 27, 2014 | 27.93 |
| May 23, 2014 | 28.01 |
| May 22, 2014 | 28.09 |
| May 21, 2014 | 28.22 |
| May 20, 2014 | 28.35 |
| May 19, 2014 | 28.53 |
| May 16, 2014 | 28.73 |
| May 15, 2014 | 28.93 |
| May 14, 2014 | 29.12 |
| May 13, 2014 | 29.30 |
| May 12, 2014 | 29.43 |
| May 9, 2014 | 29.56 |
| May 8, 2014 | 29.71 |
| May 7, 2014 | 29.83 |
| May 6, 2014 | 29.95 |
| May 5, 2014 | 30.06 |
| May 2, 2014 | 30.16 |
| May 1, 2014 | 30.26 |
| Apr 30, 2014 | 30.36 |
| Apr 29, 2014 | 30.49 |
| Apr 28, 2014 | 30.63 |
| Apr 25, 2014 | 30.78 |
| Apr 24, 2014 | 30.94 |
| Apr 23, 2014 | 31.06 |
| Apr 22, 2014 | 31.19 |
| Apr 21, 2014 | 31.31 |
| Apr 17, 2014 | 31.42 |
| Apr 16, 2014 | 31.52 |
| Apr 15, 2014 | 31.62 |
| Apr 14, 2014 | 31.74 |
| Apr 11, 2014 | 31.86 |
| Apr 10, 2014 | 31.99 |
| Apr 9, 2014 | 32.10 |
| Apr 8, 2014 | 32.19 |
| Apr 7, 2014 | 32.29 |
| Apr 4, 2014 | 32.41 |
| Apr 3, 2014 | 32.53 |
| Apr 2, 2014 | 32.60 |
| Apr 1, 2014 | 32.64 |
| Mar 31, 2014 | 32.69 |
| Mar 28, 2014 | 32.76 |
| Mar 27, 2014 | 32.79 |
| Mar 26, 2014 | 32.85 |
| Mar 25, 2014 | 32.89 |
| Mar 24, 2014 | 32.92 |
| Mar 21, 2014 | 32.99 |
| Mar 20, 2014 | 33.03 |
| Mar 19, 2014 | 33.06 |
| Mar 18, 2014 | 33.05 |
| Mar 17, 2014 | 33.01 |
| Mar 14, 2014 | 33.01 |
| Mar 13, 2014 | 33.02 |
| Mar 12, 2014 | 33.04 |
| Mar 11, 2014 | 33.05 |
| Mar 10, 2014 | 33.09 |
| Mar 7, 2014 | 33.07 |
| Mar 6, 2014 | 33.03 |
| Mar 5, 2014 | 32.99 |
| Mar 4, 2014 | 32.91 |
| Mar 3, 2014 | 32.85 |
| Feb 28, 2014 | 32.82 |
| Feb 27, 2014 | 32.80 |
| Feb 26, 2014 | 32.77 |
| Feb 25, 2014 | 32.76 |
| Feb 24, 2014 | 32.78 |
| Feb 21, 2014 | 32.80 |
| Feb 20, 2014 | 32.81 |
| Feb 19, 2014 | 32.83 |
| Feb 18, 2014 | 32.82 |
| Feb 14, 2014 | 32.81 |
| Feb 13, 2014 | 32.80 |
| Feb 12, 2014 | 32.80 |
| Feb 11, 2014 | 32.81 |
| Feb 10, 2014 | 32.83 |
| Feb 7, 2014 | 32.83 |
| Feb 6, 2014 | 32.81 |
| Feb 5, 2014 | 32.77 |
| Feb 4, 2014 | 32.78 |
| Feb 3, 2014 | 32.77 |
| Jan 31, 2014 | 32.83 |
| Jan 30, 2014 | 32.88 |
| Jan 29, 2014 | 32.95 |
| Jan 28, 2014 | 32.96 |
| Jan 27, 2014 | 32.98 |
| Jan 24, 2014 | 32.98 |
| Jan 23, 2014 | 32.98 |
| Jan 22, 2014 | 32.97 |
| Jan 21, 2014 | 32.95 |
| Jan 17, 2014 | 32.97 |
| Jan 16, 2014 | 32.99 |
| Jan 15, 2014 | 32.99 |
| Jan 14, 2014 | 33.03 |
| Jan 13, 2014 | 33.06 |
| Jan 10, 2014 | 33.15 |
| Jan 9, 2014 | 33.26 |
| Jan 8, 2014 | 33.34 |
| Jan 7, 2014 | 33.43 |
| Jan 6, 2014 | 33.50 |
| Jan 3, 2014 | 33.59 |
| Jan 2, 2014 | 33.72 |
| Dec 31, 2013 | 33.86 |
| Dec 30, 2013 | 33.98 |
| Dec 27, 2013 | 34.07 |
| Dec 26, 2013 | 34.12 |
| Dec 24, 2013 | 34.15 |
| Dec 23, 2013 | 34.20 |
| Dec 20, 2013 | 34.23 |
| Dec 19, 2013 | 34.25 |
| Dec 18, 2013 | 34.26 |
| Dec 17, 2013 | 34.25 |
| Dec 16, 2013 | 34.24 |
| Dec 13, 2013 | 34.24 |
| Dec 12, 2013 | 34.26 |
| Dec 11, 2013 | 34.29 |
| Dec 10, 2013 | 34.30 |
| Dec 9, 2013 | 34.30 |
| Dec 6, 2013 | 34.32 |
| Dec 5, 2013 | 34.34 |
| Dec 4, 2013 | 34.40 |
| Dec 3, 2013 | 34.48 |
| Dec 2, 2013 | 34.54 |
| Nov 29, 2013 | 34.59 |
| Nov 27, 2013 | 34.66 |
| Nov 26, 2013 | 34.73 |
| Nov 25, 2013 | 34.79 |
| Nov 22, 2013 | 34.83 |
| Nov 21, 2013 | 34.89 |
| Nov 20, 2013 | 34.93 |
| Nov 19, 2013 | 34.99 |
| Nov 18, 2013 | 34.98 |
| Nov 15, 2013 | 34.96 |
| Nov 14, 2013 | 34.89 |
| Nov 13, 2013 | 34.88 |
| Nov 12, 2013 | 34.83 |
| Nov 11, 2013 | 34.80 |
| Nov 8, 2013 | 34.76 |
| Nov 7, 2013 | 34.73 |
| Nov 6, 2013 | 34.68 |
| Nov 5, 2013 | 34.61 |
| Nov 4, 2013 | 34.56 |
| Nov 1, 2013 | 34.49 |
| Oct 31, 2013 | 34.46 |
| Oct 30, 2013 | 34.41 |
| Oct 29, 2013 | 34.30 |
| Oct 28, 2013 | 34.17 |
| Oct 25, 2013 | 34.03 |
| Oct 24, 2013 | 33.87 |
| Oct 23, 2013 | 33.78 |
| Oct 22, 2013 | 33.69 |
| Oct 21, 2013 | 33.60 |
| Oct 18, 2013 | 33.47 |
| Oct 17, 2013 | 33.36 |
| Oct 16, 2013 | 33.29 |
| Oct 15, 2013 | 33.27 |
| Oct 14, 2013 | 33.25 |
| Oct 11, 2013 | 33.22 |
| Oct 10, 2013 | 33.19 |
| Oct 9, 2013 | 33.15 |
| Oct 8, 2013 | 33.15 |
| Oct 7, 2013 | 33.16 |
| Oct 4, 2013 | 33.18 |
| Oct 3, 2013 | 33.09 |
| Oct 2, 2013 | 32.99 |
| Oct 1, 2013 | 32.87 |
| Sep 30, 2013 | 32.76 |
| Sep 27, 2013 | 32.66 |
| Sep 26, 2013 | 32.57 |
| Sep 25, 2013 | 32.46 |
| Sep 24, 2013 | 32.35 |
| Sep 23, 2013 | 32.22 |
| Sep 20, 2013 | 32.10 |
| Sep 19, 2013 | 31.97 |
| Sep 18, 2013 | 31.80 |
| Sep 17, 2013 | 31.65 |
| Sep 16, 2013 | 31.50 |
| Sep 13, 2013 | 31.40 |
| Sep 12, 2013 | 31.28 |
| Sep 11, 2013 | 31.17 |
| Sep 10, 2013 | 31.03 |
| Sep 9, 2013 | 30.90 |
| Sep 6, 2013 | 30.76 |
| Sep 5, 2013 | 30.63 |
| Sep 4, 2013 | 30.49 |
| Sep 3, 2013 | 30.37 |
| Aug 30, 2013 | 30.25 |
| Aug 29, 2013 | 30.16 |
| Aug 28, 2013 | 30.08 |
| Aug 27, 2013 | 30.01 |
| Aug 26, 2013 | 29.95 |
| Aug 23, 2013 | 29.83 |
| Aug 22, 2013 | 29.73 |
| Aug 21, 2013 | 29.63 |
| Aug 20, 2013 | 29.54 |
| Aug 19, 2013 | 29.45 |
| Aug 16, 2013 | 29.36 |
| Aug 15, 2013 | 29.27 |
| Aug 14, 2013 | 29.19 |
| Aug 13, 2013 | 29.09 |
| Aug 12, 2013 | 28.98 |
| Aug 9, 2013 | 28.86 |
| Aug 8, 2013 | 28.74 |
| Aug 7, 2013 | 28.60 |
| Aug 6, 2013 | 28.46 |
| Aug 5, 2013 | 28.28 |
| Aug 2, 2013 | 28.10 |
| Aug 1, 2013 | 27.92 |
| Jul 31, 2013 | 27.76 |
| Jul 30, 2013 | 27.63 |
| Jul 29, 2013 | 27.49 |
| Jul 26, 2013 | 27.35 |
| Jul 25, 2013 | 27.18 |
| Jul 24, 2013 | 27.09 |
| Jul 23, 2013 | 27.01 |
| Jul 22, 2013 | 26.93 |
| Jul 19, 2013 | 26.82 |
| Jul 18, 2013 | 26.71 |
| Jul 17, 2013 | 26.60 |
| Jul 16, 2013 | 26.50 |
| Jul 15, 2013 | 26.39 |
| Jul 12, 2013 | 26.28 |
| Jul 11, 2013 | 26.16 |
| Jul 10, 2013 | 26.05 |
| Jul 9, 2013 | 25.96 |
| Jul 8, 2013 | 25.85 |
| Jul 5, 2013 | 25.69 |
| Jul 3, 2013 | 25.52 |
| Jul 2, 2013 | 25.38 |
| Jul 1, 2013 | 25.23 |
| Jun 28, 2013 | 25.08 |
| Jun 27, 2013 | 24.93 |
| Jun 26, 2013 | 24.78 |
| Jun 25, 2013 | 24.67 |
| Jun 24, 2013 | 24.55 |
| Jun 21, 2013 | 24.47 |
| Jun 20, 2013 | 24.37 |
| Jun 19, 2013 | 24.25 |
| Jun 18, 2013 | 24.11 |
| Jun 17, 2013 | 23.99 |
| Jun 14, 2013 | 23.85 |
| Jun 13, 2013 | 23.75 |
| Jun 12, 2013 | 23.63 |
| Jun 11, 2013 | 23.54 |
| Jun 10, 2013 | 23.43 |
| Jun 7, 2013 | 23.32 |
| Jun 6, 2013 | 23.20 |
| Jun 5, 2013 | 23.08 |
| Jun 4, 2013 | 22.94 |
| Jun 3, 2013 | 22.80 |
| May 31, 2013 | 22.66 |
| May 30, 2013 | 22.51 |
| May 29, 2013 | 22.36 |
| May 28, 2013 | 22.22 |
| May 24, 2013 | 22.08 |
| May 23, 2013 | 21.94 |
| May 22, 2013 | 21.80 |
| May 21, 2013 | 21.67 |
| May 20, 2013 | 21.55 |
| May 17, 2013 | 21.43 |
| May 16, 2013 | 21.31 |
| May 15, 2013 | 21.21 |
| May 14, 2013 | 21.10 |
| May 13, 2013 | 20.99 |
| May 10, 2013 | 20.89 |
| May 9, 2013 | 20.79 |
| May 8, 2013 | 20.70 |
| May 7, 2013 | 20.61 |
| May 6, 2013 | 20.51 |
| May 3, 2013 | 20.40 |
| May 2, 2013 | 20.30 |
| May 1, 2013 | 20.21 |
| Apr 30, 2013 | 20.12 |
| Apr 29, 2013 | 20.02 |
| Apr 26, 2013 | 19.93 |
| Apr 25, 2013 | 19.84 |
| Apr 24, 2013 | 19.81 |
| Apr 23, 2013 | 19.78 |
| Apr 22, 2013 | 19.75 |
| Apr 19, 2013 | 19.73 |
| Apr 18, 2013 | 19.71 |
| Apr 17, 2013 | 19.69 |
| Apr 16, 2013 | 19.68 |
| Apr 15, 2013 | 19.66 |
| Apr 12, 2013 | 19.65 |
| Apr 11, 2013 | 19.60 |
| Apr 10, 2013 | 19.55 |
| Apr 9, 2013 | 19.50 |
| Apr 8, 2013 | 19.46 |
| Apr 5, 2013 | 19.41 |
| Apr 4, 2013 | 19.37 |
| Apr 3, 2013 | 19.33 |
| Apr 2, 2013 | 19.29 |
| Apr 1, 2013 | 19.24 |
| Mar 28, 2013 | 19.18 |
| Mar 27, 2013 | 19.13 |
| Mar 26, 2013 | 19.09 |
| Mar 25, 2013 | 19.06 |
| Mar 22, 2013 | 19.05 |
| Mar 21, 2013 | 19.04 |
| Mar 20, 2013 | 19.04 |
| Mar 19, 2013 | 19.03 |
| Mar 18, 2013 | 19.02 |
| Mar 15, 2013 | 19.01 |
| Mar 14, 2013 | 19.01 |
| Mar 13, 2013 | 19.00 |
| Mar 12, 2013 | 18.98 |
| Mar 11, 2013 | 18.96 |
| Mar 8, 2013 | 18.93 |
| Mar 7, 2013 | 18.89 |
| Mar 6, 2013 | 18.86 |
| Mar 5, 2013 | 18.83 |
| Mar 4, 2013 | 18.81 |
| Mar 1, 2013 | 18.80 |
| Feb 28, 2013 | 18.79 |
| Feb 27, 2013 | 18.77 |
| Feb 26, 2013 | 18.77 |
| Feb 25, 2013 | 18.77 |
| Feb 22, 2013 | 18.78 |
| Feb 21, 2013 | 18.78 |
| Feb 20, 2013 | 18.77 |
| Feb 19, 2013 | 18.76 |
| Feb 15, 2013 | 18.75 |
| Feb 14, 2013 | 18.75 |
| Feb 13, 2013 | 18.73 |
| Feb 12, 2013 | 18.73 |
| Feb 11, 2013 | 18.72 |
| Feb 8, 2013 | 18.70 |
| Feb 7, 2013 | 18.67 |
| Feb 6, 2013 | 18.64 |
| Feb 5, 2013 | 18.60 |
| Feb 4, 2013 | 18.56 |
| Feb 1, 2013 | 18.53 |
| Jan 31, 2013 | 18.50 |
| Jan 30, 2013 | 18.44 |
| Jan 29, 2013 | 18.40 |
| Jan 28, 2013 | 18.36 |
| Jan 25, 2013 | 18.36 |
| Jan 24, 2013 | 18.34 |
| Jan 23, 2013 | 18.33 |
| Jan 22, 2013 | 18.31 |
| Jan 18, 2013 | 18.29 |
| Jan 17, 2013 | 18.29 |
| Jan 16, 2013 | 18.28 |
| Jan 15, 2013 | 18.26 |
| Jan 14, 2013 | 18.25 |
| Jan 11, 2013 | 18.23 |
| Jan 10, 2013 | 18.22 |
| Jan 9, 2013 | 18.22 |
| Jan 8, 2013 | 18.22 |
| Jan 7, 2013 | 18.22 |
| Jan 4, 2013 | 18.23 |
| Jan 3, 2013 | 18.22 |
| Jan 2, 2013 | 18.22 |
| Dec 31, 2012 | 18.22 |
| Dec 28, 2012 | 18.23 |
| Dec 27, 2012 | 18.24 |
| Dec 26, 2012 | 18.25 |
| Dec 24, 2012 | 18.26 |
| Dec 21, 2012 | 18.28 |
| Dec 20, 2012 | 18.29 |
| Dec 19, 2012 | 18.32 |
| Dec 18, 2012 | 18.35 |
| Dec 17, 2012 | 18.39 |
| Dec 14, 2012 | 18.42 |
| Dec 13, 2012 | 18.45 |
| Dec 12, 2012 | 18.48 |
| Dec 11, 2012 | 18.49 |
| Dec 10, 2012 | 18.48 |
| Dec 7, 2012 | 18.47 |
| Dec 6, 2012 | 18.47 |
| Dec 5, 2012 | 18.47 |
| Dec 4, 2012 | 18.47 |
| Dec 3, 2012 | 18.47 |
| Nov 30, 2012 | 18.47 |
| Nov 29, 2012 | 18.46 |
| Nov 28, 2012 | 18.45 |
| Nov 27, 2012 | 18.43 |
| Nov 26, 2012 | 18.43 |
| Nov 23, 2012 | 18.42 |
| Nov 21, 2012 | 18.42 |
| Nov 20, 2012 | 18.42 |
| Nov 19, 2012 | 18.41 |
| Nov 16, 2012 | 18.39 |
| Nov 15, 2012 | 18.41 |
| Nov 14, 2012 | 18.42 |
| Nov 13, 2012 | 18.43 |
| Nov 12, 2012 | 18.42 |
| Nov 9, 2012 | 18.39 |
| Nov 8, 2012 | 18.36 |
| Nov 7, 2012 | 18.33 |
| Nov 6, 2012 | 18.29 |
| Nov 5, 2012 | 18.25 |
| Nov 2, 2012 | 18.21 |
| Nov 1, 2012 | 18.18 |
| Oct 31, 2012 | 18.15 |
| Oct 26, 2012 | 18.12 |
| Oct 25, 2012 | 18.08 |
| Oct 24, 2012 | 18.01 |
| Oct 23, 2012 | 17.91 |
| Oct 22, 2012 | 17.83 |
| Oct 19, 2012 | 17.76 |
| Oct 18, 2012 | 17.69 |
| Oct 17, 2012 | 17.62 |
| Oct 16, 2012 | 17.54 |
| Oct 15, 2012 | 17.50 |
| Oct 12, 2012 | 17.45 |
| Oct 11, 2012 | 17.40 |
| Oct 10, 2012 | 17.35 |
| Oct 9, 2012 | 17.30 |
| Oct 8, 2012 | 17.25 |
| Oct 5, 2012 | 17.19 |
| Oct 4, 2012 | 17.09 |
| Oct 3, 2012 | 16.98 |
| Oct 2, 2012 | 16.87 |
| Oct 1, 2012 | 16.78 |
| Sep 28, 2012 | 16.71 |
| Sep 27, 2012 | 16.64 |
| Sep 26, 2012 | 16.59 |
| Sep 25, 2012 | 16.53 |
| Sep 24, 2012 | 16.49 |
| Sep 21, 2012 | 16.46 |
| Sep 20, 2012 | 16.41 |
| Sep 19, 2012 | 16.36 |
| Sep 18, 2012 | 16.31 |
| Sep 17, 2012 | 16.26 |
| Sep 14, 2012 | 16.22 |
| Sep 13, 2012 | 16.18 |
| Sep 12, 2012 | 16.15 |
| Sep 11, 2012 | 16.11 |
| Sep 10, 2012 | 16.07 |
| Sep 7, 2012 | 16.02 |
| Sep 6, 2012 | 15.97 |
| Sep 5, 2012 | 15.91 |
| Sep 4, 2012 | 15.85 |
| Aug 31, 2012 | 15.78 |
| Aug 30, 2012 | 15.70 |
| Aug 29, 2012 | 15.63 |
| Aug 28, 2012 | 15.56 |
| Aug 27, 2012 | 15.50 |
| Aug 24, 2012 | 15.44 |
| Aug 23, 2012 | 15.39 |
| Aug 22, 2012 | 15.34 |
| Aug 21, 2012 | 15.28 |
| Aug 20, 2012 | 15.23 |
| Aug 17, 2012 | 15.18 |
| Aug 16, 2012 | 15.12 |
| Aug 15, 2012 | 15.07 |
| Aug 14, 2012 | 15.03 |
| Aug 13, 2012 | 14.99 |
| Aug 10, 2012 | 14.94 |
| Aug 9, 2012 | 14.90 |
| Aug 8, 2012 | 14.87 |
| Aug 7, 2012 | 14.83 |
| Aug 6, 2012 | 14.79 |
| Aug 3, 2012 | 14.74 |
| Aug 2, 2012 | 14.68 |
| Aug 1, 2012 | 14.63 |
| Jul 31, 2012 | 14.58 |
| Jul 30, 2012 | 14.53 |
| Jul 27, 2012 | 14.48 |
| Jul 26, 2012 | 14.44 |
| Jul 25, 2012 | 14.43 |
| Jul 24, 2012 | 14.41 |
| Jul 23, 2012 | 14.40 |
| Jul 20, 2012 | 14.37 |
| Jul 19, 2012 | 14.33 |
| Jul 18, 2012 | 14.29 |
| Jul 17, 2012 | 14.26 |
| Jul 16, 2012 | 14.22 |
| Jul 13, 2012 | 14.19 |
| Jul 12, 2012 | 14.14 |
| Jul 11, 2012 | 14.08 |
| Jul 10, 2012 | 14.05 |
| Jul 9, 2012 | 14.02 |
| Jul 6, 2012 | 13.96 |
| Jul 5, 2012 | 13.90 |
| Jul 3, 2012 | 13.84 |
| Jul 2, 2012 | 13.77 |
| Jun 29, 2012 | 13.71 |
| Jun 28, 2012 | 13.65 |
| Jun 27, 2012 | 13.61 |
| Jun 26, 2012 | 13.55 |
| Jun 25, 2012 | 13.51 |
| Jun 22, 2012 | 13.48 |
| Jun 21, 2012 | 13.45 |
| Jun 20, 2012 | 13.41 |
| Jun 19, 2012 | 13.37 |
| Jun 18, 2012 | 13.34 |
| Jun 15, 2012 | 13.31 |
| Jun 14, 2012 | 13.29 |
| Jun 13, 2012 | 13.26 |
| Jun 12, 2012 | 13.24 |
| Jun 11, 2012 | 13.24 |
| Jun 8, 2012 | 13.23 |
| Jun 7, 2012 | 13.22 |
| Jun 6, 2012 | 13.22 |
| Jun 5, 2012 | 13.21 |
| Jun 4, 2012 | 13.21 |
| Jun 1, 2012 | 13.20 |
| May 31, 2012 | 13.20 |
| May 30, 2012 | 13.18 |
| May 29, 2012 | 13.17 |
| May 25, 2012 | 13.15 |
| May 24, 2012 | 13.14 |
| May 23, 2012 | 13.12 |
| May 22, 2012 | 13.11 |
| May 21, 2012 | 13.10 |
| May 18, 2012 | 13.09 |
| May 17, 2012 | 13.08 |
| May 16, 2012 | 13.05 |
| May 15, 2012 | 13.02 |
| May 14, 2012 | 12.99 |
| May 11, 2012 | 12.96 |
| May 10, 2012 | 12.94 |
| May 9, 2012 | 12.92 |
| May 8, 2012 | 12.90 |
| May 7, 2012 | 12.88 |
| May 4, 2012 | 12.85 |
| May 3, 2012 | 12.83 |
| May 2, 2012 | 12.80 |
| May 1, 2012 | 12.76 |
| Apr 30, 2012 | 12.74 |
| Apr 27, 2012 | 12.71 |
| Apr 26, 2012 | 12.68 |
| Apr 25, 2012 | 12.67 |
| Apr 24, 2012 | 12.66 |
| Apr 23, 2012 | 12.66 |
| Apr 20, 2012 | 12.67 |
| Apr 19, 2012 | 12.70 |
| Apr 18, 2012 | 12.74 |
| Apr 17, 2012 | 12.77 |
| Apr 16, 2012 | 12.80 |
| Apr 13, 2012 | 12.83 |
| Apr 12, 2012 | 12.85 |
| Apr 11, 2012 | 12.86 |
| Apr 10, 2012 | 12.88 |
| Apr 9, 2012 | 12.89 |
| Apr 5, 2012 | 12.89 |
| Apr 4, 2012 | 12.89 |
| Apr 3, 2012 | 12.89 |
| Apr 2, 2012 | 12.88 |
| Mar 30, 2012 | 12.87 |
| Mar 29, 2012 | 12.84 |
| Mar 28, 2012 | 12.83 |
| Mar 27, 2012 | 12.82 |
| Mar 26, 2012 | 12.80 |
| Mar 23, 2012 | 12.78 |
| Mar 22, 2012 | 12.76 |
| Mar 21, 2012 | 12.73 |
| Mar 20, 2012 | 12.71 |
| Mar 19, 2012 | 12.69 |
| Mar 16, 2012 | 12.66 |
| Mar 15, 2012 | 12.66 |
| Mar 14, 2012 | 12.64 |
| Mar 13, 2012 | 12.64 |
| Mar 12, 2012 | 12.64 |
| Mar 9, 2012 | 12.65 |
| Mar 8, 2012 | 12.65 |
| Mar 7, 2012 | 12.66 |
| Mar 6, 2012 | 12.68 |
| Mar 5, 2012 | 12.71 |
| Mar 2, 2012 | 12.72 |
| Mar 1, 2012 | 12.73 |
| Feb 29, 2012 | 12.74 |
| Feb 28, 2012 | 12.74 |
| Feb 27, 2012 | 12.74 |
| Feb 24, 2012 | 12.74 |
| Feb 23, 2012 | 12.74 |
| Feb 22, 2012 | 12.74 |
| Feb 21, 2012 | 12.73 |
| Feb 17, 2012 | 12.73 |
| Feb 16, 2012 | 12.72 |
| Feb 15, 2012 | 12.70 |
| Feb 14, 2012 | 12.70 |
| Feb 13, 2012 | 12.68 |
| Feb 10, 2012 | 12.67 |
| Feb 9, 2012 | 12.64 |
| Feb 8, 2012 | 12.60 |
| Feb 7, 2012 | 12.54 |
| Feb 6, 2012 | 12.48 |
| Feb 3, 2012 | 12.42 |
| Feb 2, 2012 | 12.37 |
| Feb 1, 2012 | 12.33 |
| Jan 31, 2012 | 12.29 |
| Jan 30, 2012 | 12.26 |
| Jan 27, 2012 | 12.24 |
| Jan 26, 2012 | 12.21 |
| Jan 25, 2012 | 12.19 |
| Jan 24, 2012 | 12.15 |
| Jan 23, 2012 | 12.11 |
| Jan 20, 2012 | 12.08 |
| Jan 19, 2012 | 12.04 |
| Jan 18, 2012 | 12.00 |
| Jan 17, 2012 | 11.95 |
| Jan 13, 2012 | 11.89 |
| Jan 12, 2012 | 11.83 |
| Jan 11, 2012 | 11.78 |
| Jan 10, 2012 | 11.73 |
| Jan 9, 2012 | 11.69 |
| Jan 6, 2012 | 11.63 |
| Jan 5, 2012 | 11.58 |
| Jan 4, 2012 | 11.53 |
| Jan 3, 2012 | 11.47 |
| Dec 30, 2011 | 11.41 |
| Dec 29, 2011 | 11.34 |
| Dec 28, 2011 | 11.26 |
| Dec 27, 2011 | 11.19 |
| Dec 23, 2011 | 11.11 |
| Dec 22, 2011 | 11.03 |
| Dec 21, 2011 | 10.95 |
| Dec 20, 2011 | 10.86 |
| Dec 19, 2011 | 10.78 |
| Dec 16, 2011 | 10.69 |
| Dec 15, 2011 | 10.60 |
| Dec 14, 2011 | 10.52 |
| Dec 13, 2011 | 10.43 |
| Dec 12, 2011 | 10.32 |
| Dec 9, 2011 | 10.23 |
| Dec 8, 2011 | 10.15 |
| Dec 7, 2011 | 10.07 |
| Dec 6, 2011 | 10.01 |
| Dec 5, 2011 | 9.93 |
| Dec 2, 2011 | 9.85 |
| Dec 1, 2011 | 9.78 |
| Nov 30, 2011 | 9.71 |
| Nov 29, 2011 | 9.64 |
| Nov 28, 2011 | 9.60 |
| Nov 25, 2011 | 9.56 |
| Nov 23, 2011 | 9.52 |
| Nov 22, 2011 | 9.48 |
| Nov 21, 2011 | 9.43 |
| Nov 18, 2011 | 9.37 |
| Nov 17, 2011 | 9.32 |
| Nov 16, 2011 | 9.26 |
| Nov 15, 2011 | 9.22 |
| Nov 14, 2011 | 9.17 |
| Nov 11, 2011 | 9.13 |
| Nov 10, 2011 | 9.09 |
| Nov 9, 2011 | 9.06 |
| Nov 8, 2011 | 9.04 |
| Nov 7, 2011 | 9.01 |
| Nov 4, 2011 | 8.98 |
| Nov 3, 2011 | 8.95 |
| Nov 2, 2011 | 8.92 |
| Nov 1, 2011 | 8.89 |
| Oct 31, 2011 | 8.86 |
| Oct 28, 2011 | 8.83 |
| Oct 27, 2011 | 8.81 |
| Oct 26, 2011 | 8.79 |
| Oct 25, 2011 | 8.78 |
| Oct 24, 2011 | 8.78 |
| Oct 21, 2011 | 8.76 |
| Oct 20, 2011 | 8.75 |
| Oct 19, 2011 | 8.74 |
| Oct 18, 2011 | 8.72 |
| Oct 17, 2011 | 8.70 |
| Oct 14, 2011 | 8.69 |
| Oct 13, 2011 | 8.69 |
| Oct 12, 2011 | 8.68 |
| Oct 11, 2011 | 8.67 |
| Oct 10, 2011 | 8.67 |
| Oct 7, 2011 | 8.68 |
| Oct 6, 2011 | 8.69 |
| Oct 5, 2011 | 8.70 |
| Oct 4, 2011 | 8.72 |
| Oct 3, 2011 | 8.74 |
| Sep 30, 2011 | 8.78 |
| Sep 29, 2011 | 8.80 |
| Sep 28, 2011 | 8.81 |
| Sep 27, 2011 | 8.83 |
| Sep 26, 2011 | 8.84 |
| Sep 23, 2011 | 8.86 |
| Sep 22, 2011 | 8.89 |
| Sep 21, 2011 | 8.91 |
| Sep 20, 2011 | 8.93 |
| Sep 19, 2011 | 8.94 |
| Sep 16, 2011 | 8.94 |
| Sep 15, 2011 | 8.95 |
| Sep 14, 2011 | 8.95 |
| Sep 13, 2011 | 8.95 |
| Sep 12, 2011 | 8.96 |
| Sep 9, 2011 | 8.97 |
| Sep 8, 2011 | 8.97 |
| Sep 7, 2011 | 8.97 |
| Sep 6, 2011 | 8.95 |
| Sep 2, 2011 | 8.94 |
| Sep 1, 2011 | 8.92 |
| Aug 31, 2011 | 8.90 |
| Aug 30, 2011 | 8.88 |
| Aug 29, 2011 | 8.86 |
| Aug 26, 2011 | 8.84 |
| Aug 25, 2011 | 8.83 |
| Aug 24, 2011 | 8.82 |
| Aug 23, 2011 | 8.80 |
| Aug 22, 2011 | 8.79 |
| Aug 19, 2011 | 8.79 |
| Aug 18, 2011 | 8.78 |
| Aug 17, 2011 | 8.78 |
| Aug 16, 2011 | 8.79 |
| Aug 15, 2011 | 8.78 |
| Aug 12, 2011 | 8.77 |
| Aug 11, 2011 | 8.76 |
| Aug 10, 2011 | 8.74 |
| Aug 9, 2011 | 8.73 |
| Aug 8, 2011 | 8.72 |
| Aug 5, 2011 | 8.72 |
| Aug 4, 2011 | 8.70 |
| Aug 3, 2011 | 8.68 |
| Aug 2, 2011 | 8.66 |
| Aug 1, 2011 | 8.65 |
| Jul 29, 2011 | 8.64 |
| Jul 28, 2011 | 8.62 |
| Jul 27, 2011 | 8.60 |
| Jul 26, 2011 | 8.59 |
| Jul 25, 2011 | 8.57 |
| Jul 22, 2011 | 8.55 |
| Jul 21, 2011 | 8.54 |
| Jul 20, 2011 | 8.52 |
| Jul 19, 2011 | 8.51 |
| Jul 18, 2011 | 8.49 |
| Jul 15, 2011 | 8.48 |
| Jul 14, 2011 | 8.48 |
| Jul 13, 2011 | 8.47 |
| Jul 12, 2011 | 8.47 |
| Jul 11, 2011 | 8.45 |
| Jul 8, 2011 | 8.42 |
| Jul 7, 2011 | 8.40 |
| Jul 6, 2011 | 8.37 |
| Jul 5, 2011 | 8.34 |
| Jul 1, 2011 | 8.31 |
| Jun 30, 2011 | 8.27 |
| Jun 29, 2011 | 8.24 |
| Jun 28, 2011 | 8.21 |
| Jun 27, 2011 | 8.18 |
| Jun 24, 2011 | 8.15 |
| Jun 23, 2011 | 8.12 |
| Jun 22, 2011 | 8.10 |
| Jun 21, 2011 | 8.08 |
| Jun 20, 2011 | 8.06 |
| Jun 17, 2011 | 8.04 |
| Jun 16, 2011 | 8.02 |
| Jun 15, 2011 | 7.99 |
| Jun 14, 2011 | 7.98 |
| Jun 13, 2011 | 7.97 |
| Jun 10, 2011 | 7.96 |
| Jun 9, 2011 | 7.95 |
| Jun 8, 2011 | 7.94 |
| Jun 7, 2011 | 7.90 |
| Jun 6, 2011 | 7.87 |
| Jun 3, 2011 | 7.84 |
| Jun 2, 2011 | 7.83 |
| Jun 1, 2011 | 7.82 |
| May 31, 2011 | 7.80 |
| May 27, 2011 | 7.77 |
| May 26, 2011 | 7.74 |
| May 25, 2011 | 7.72 |
| May 24, 2011 | 7.70 |
| May 23, 2011 | 7.68 |
| May 20, 2011 | 7.67 |
| May 19, 2011 | 7.65 |
| May 18, 2011 | 7.64 |
| May 17, 2011 | 7.62 |
| May 16, 2011 | 7.60 |
| May 13, 2011 | 7.59 |
| May 12, 2011 | 7.58 |
| May 11, 2011 | 7.55 |
| May 10, 2011 | 7.53 |
| May 9, 2011 | 7.52 |
| May 6, 2011 | 7.50 |
| May 5, 2011 | 7.49 |
| May 4, 2011 | 7.48 |
| May 3, 2011 | 7.46 |
| May 2, 2011 | 7.45 |
| Apr 29, 2011 | 7.44 |
| Apr 28, 2011 | 7.44 |
| Apr 27, 2011 | 7.44 |
| Apr 26, 2011 | 7.45 |
| Apr 25, 2011 | 7.46 |
| Apr 21, 2011 | 7.47 |
| Apr 20, 2011 | 7.50 |
| Apr 19, 2011 | 7.53 |
| Apr 18, 2011 | 7.54 |
| Apr 15, 2011 | 7.56 |
| Apr 14, 2011 | 7.57 |
| Apr 13, 2011 | 7.59 |
| Apr 12, 2011 | 7.61 |
| Apr 11, 2011 | 7.63 |
| Apr 8, 2011 | 7.64 |
| Apr 7, 2011 | 7.66 |
| Apr 6, 2011 | 7.68 |
| Apr 5, 2011 | 7.71 |
| Apr 4, 2011 | 7.72 |
| Apr 1, 2011 | 7.73 |
| Mar 31, 2011 | 7.74 |
| Mar 30, 2011 | 7.74 |
| Mar 29, 2011 | 7.75 |
| Mar 28, 2011 | 7.77 |
| Mar 25, 2011 | 7.78 |
| Mar 24, 2011 | 7.79 |
| Mar 23, 2011 | 7.80 |
| Mar 22, 2011 | 7.80 |
| Mar 21, 2011 | 7.80 |
| Mar 18, 2011 | 7.81 |
| Mar 17, 2011 | 7.83 |
| Mar 16, 2011 | 7.84 |
| Mar 15, 2011 | 7.86 |
| Mar 14, 2011 | 7.87 |
| Mar 11, 2011 | 7.88 |
| Mar 10, 2011 | 7.88 |
| Mar 9, 2011 | 7.89 |
| Mar 8, 2011 | 7.89 |
| Mar 7, 2011 | 7.89 |
| Mar 4, 2011 | 7.89 |
| Mar 3, 2011 | 7.89 |
| Mar 2, 2011 | 7.89 |
| Mar 1, 2011 | 7.89 |
| Feb 28, 2011 | 7.89 |
| Feb 25, 2011 | 7.88 |
| Feb 24, 2011 | 7.87 |
| Feb 23, 2011 | 7.86 |
| Feb 22, 2011 | 7.85 |
| Feb 18, 2011 | 7.83 |
| Feb 17, 2011 | 7.80 |
| Feb 16, 2011 | 7.77 |
| Feb 15, 2011 | 7.74 |
| Feb 14, 2011 | 7.71 |
| Feb 11, 2011 | 7.68 |
| Feb 10, 2011 | 7.64 |
| Feb 9, 2011 | 7.59 |
| Feb 8, 2011 | 7.55 |
| Feb 7, 2011 | 7.50 |
| Feb 4, 2011 | 7.46 |
| Feb 3, 2011 | 7.43 |
| Feb 2, 2011 | 7.41 |
| Feb 1, 2011 | 7.38 |
| Jan 31, 2011 | 7.36 |
| Jan 28, 2011 | 7.32 |
| Jan 27, 2011 | 7.29 |
| Jan 26, 2011 | 7.26 |
| Jan 25, 2011 | 7.23 |
| Jan 24, 2011 | 7.21 |
| Jan 21, 2011 | 7.20 |
| Jan 20, 2011 | 7.18 |
| Jan 19, 2011 | 7.17 |
| Jan 18, 2011 | 7.15 |
| Jan 14, 2011 | 7.12 |
| Jan 13, 2011 | 7.09 |
| Jan 12, 2011 | 7.07 |
| Jan 11, 2011 | 7.04 |
| Jan 10, 2011 | 7.02 |
| Jan 7, 2011 | 7.00 |
| Jan 6, 2011 | 6.98 |
| Jan 5, 2011 | 6.95 |
| Jan 4, 2011 | 6.93 |
| Jan 3, 2011 | 6.90 |
| Dec 31, 2010 | 6.88 |
| Dec 30, 2010 | 6.85 |
| Dec 29, 2010 | 6.82 |
| Dec 28, 2010 | 6.80 |
| Dec 27, 2010 | 6.78 |
| Dec 23, 2010 | 6.76 |
| Dec 22, 2010 | 6.74 |
| Dec 21, 2010 | 6.73 |
| Dec 20, 2010 | 6.71 |
| Dec 17, 2010 | 6.69 |
| Dec 16, 2010 | 6.67 |
| Dec 15, 2010 | 6.65 |
| Dec 14, 2010 | 6.64 |
| Dec 13, 2010 | 6.62 |
| Dec 10, 2010 | 6.60 |
| Dec 9, 2010 | 6.58 |
| Dec 8, 2010 | 6.56 |
| Dec 7, 2010 | 6.54 |
| Dec 6, 2010 | 6.53 |
| Dec 3, 2010 | 6.52 |
| Dec 2, 2010 | 6.50 |
| Dec 1, 2010 | 6.48 |
| Nov 30, 2010 | 6.47 |
| Nov 29, 2010 | 6.47 |
| Nov 26, 2010 | 6.46 |
| Nov 24, 2010 | 6.45 |
| Nov 23, 2010 | 6.45 |
| Nov 22, 2010 | 6.44 |
| Nov 19, 2010 | 6.43 |
| Nov 18, 2010 | 6.41 |
| Nov 17, 2010 | 6.40 |
| Nov 16, 2010 | 6.38 |
| Nov 15, 2010 | 6.36 |
| Nov 12, 2010 | 6.35 |
| Nov 11, 2010 | 6.32 |
| Nov 10, 2010 | 6.28 |
| Nov 9, 2010 | 6.24 |
| Nov 8, 2010 | 6.19 |
| Nov 5, 2010 | 6.15 |
| Nov 4, 2010 | 6.11 |
| Nov 3, 2010 | 6.07 |
| Nov 2, 2010 | 6.02 |
| Nov 1, 2010 | 5.98 |
| Oct 29, 2010 | 5.94 |
| Oct 28, 2010 | 5.89 |
| Oct 27, 2010 | 5.85 |
| Oct 26, 2010 | 5.81 |
| Oct 25, 2010 | 5.77 |
| Oct 22, 2010 | 5.73 |
| Oct 21, 2010 | 5.69 |
| Oct 20, 2010 | 5.66 |
| Oct 19, 2010 | 5.62 |
| Oct 18, 2010 | 5.59 |
| Oct 15, 2010 | 5.56 |
| Oct 14, 2010 | 5.52 |
| Oct 13, 2010 | 5.49 |
| Oct 12, 2010 | 5.46 |
| Oct 11, 2010 | 5.43 |
| Oct 8, 2010 | 5.40 |
| Oct 7, 2010 | 5.38 |
| Oct 6, 2010 | 5.36 |
| Oct 5, 2010 | 5.33 |
| Oct 4, 2010 | 5.30 |
| Oct 1, 2010 | 5.28 |
| Sep 30, 2010 | 5.25 |
| Sep 29, 2010 | 5.22 |
| Sep 28, 2010 | 5.20 |
| Sep 27, 2010 | 5.17 |
| Sep 24, 2010 | 5.16 |
| Sep 23, 2010 | 5.15 |
| Sep 22, 2010 | 5.15 |
| Sep 21, 2010 | 5.15 |
| Sep 20, 2010 | 5.15 |
| Sep 17, 2010 | 5.15 |
| Sep 16, 2010 | 5.15 |
| Sep 15, 2010 | 5.15 |
| Sep 14, 2010 | 5.15 |
| Sep 13, 2010 | 5.15 |
| Sep 10, 2010 | 5.14 |
| Sep 9, 2010 | 5.14 |
| Sep 8, 2010 | 5.14 |
| Sep 7, 2010 | 5.16 |
| Sep 3, 2010 | 5.17 |
| Sep 2, 2010 | 5.18 |
| Sep 1, 2010 | 5.20 |
| Aug 31, 2010 | 5.22 |
| Aug 30, 2010 | 5.25 |
| Aug 27, 2010 | 5.27 |
| Aug 26, 2010 | 5.29 |
| Aug 25, 2010 | 5.32 |
| Aug 24, 2010 | 5.35 |
| Aug 23, 2010 | 5.38 |
| Aug 20, 2010 | 5.40 |
| Aug 19, 2010 | 5.43 |
| Aug 18, 2010 | 5.45 |
| Aug 17, 2010 | 5.48 |
| Aug 16, 2010 | 5.51 |
| Aug 13, 2010 | 5.53 |
| Aug 12, 2010 | 5.55 |
| Aug 11, 2010 | 5.57 |
| Aug 10, 2010 | 5.59 |
| Aug 9, 2010 | 5.62 |
| Aug 6, 2010 | 5.64 |
| Aug 5, 2010 | 5.66 |
| Aug 4, 2010 | 5.69 |
| Aug 3, 2010 | 5.71 |
| Aug 2, 2010 | 5.73 |
| Jul 30, 2010 | 5.75 |
| Jul 29, 2010 | 5.78 |
| Jul 28, 2010 | 5.80 |
| Jul 27, 2010 | 5.82 |
| Jul 26, 2010 | 5.84 |
| Jul 23, 2010 | 5.88 |
| Jul 22, 2010 | 5.90 |
| Jul 21, 2010 | 5.93 |
| Jul 20, 2010 | 5.97 |
| Jul 19, 2010 | 5.99 |
| Jul 16, 2010 | 6.02 |
| Jul 15, 2010 | 6.05 |
| Jul 14, 2010 | 6.07 |
| Jul 13, 2010 | 6.09 |
| Jul 12, 2010 | 6.11 |
| Jul 9, 2010 | 6.13 |
| Jul 8, 2010 | 6.15 |
| Jul 7, 2010 | 6.16 |
| Jul 6, 2010 | 6.19 |
| Jul 2, 2010 | 6.21 |
| Jul 1, 2010 | 6.23 |