Sps Commerce (SPSC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Sps Commerce | 2.01 Bn | 1.85 Bn | 132.90 Mn | 12.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.03 |
| May 21, 2026 | 11.96 |
| May 20, 2026 | 12.03 |
| May 19, 2026 | 11.72 |
| May 18, 2026 | 11.90 |
| May 15, 2026 | 11.46 |
| May 14, 2026 | 11.15 |
| May 13, 2026 | 11.18 |
| May 12, 2026 | 11.64 |
| May 11, 2026 | 11.82 |
| May 8, 2026 | 12.65 |
| May 7, 2026 | 12.80 |
| May 6, 2026 | 12.51 |
| May 5, 2026 | 13.08 |
| May 4, 2026 | 13.11 |
| May 1, 2026 | 13.19 |
| Apr 30, 2026 | 12.57 |
| Apr 29, 2026 | 12.36 |
| Apr 28, 2026 | 12.38 |
| Apr 27, 2026 | 12.29 |
| Apr 24, 2026 | 12.24 |
| Apr 23, 2026 | 11.94 |
| Apr 22, 2026 | 12.97 |
| Apr 21, 2026 | 12.84 |
| Apr 20, 2026 | 13.03 |
| Apr 17, 2026 | 12.90 |
| Apr 16, 2026 | 12.66 |
| Apr 15, 2026 | 12.40 |
| Apr 14, 2026 | 11.77 |
| Apr 13, 2026 | 11.88 |
| Apr 10, 2026 | 11.52 |
| Apr 9, 2026 | 11.71 |
| Apr 8, 2026 | 12.44 |
| Apr 7, 2026 | 13.10 |
| Apr 6, 2026 | 13.02 |
| Apr 2, 2026 | 12.56 |
| Apr 1, 2026 | 12.59 |
| Mar 31, 2026 | 12.47 |
| Mar 30, 2026 | 13.70 |
| Mar 27, 2026 | 13.56 |
| Mar 26, 2026 | 13.71 |
| Mar 25, 2026 | 13.68 |
| Mar 24, 2026 | 14.01 |
| Mar 23, 2026 | 14.53 |
| Mar 20, 2026 | 14.42 |
| Mar 19, 2026 | 14.42 |
| Mar 18, 2026 | 14.94 |
| Mar 17, 2026 | 15.03 |
| Mar 16, 2026 | 14.79 |
| Mar 13, 2026 | 15.06 |
| Mar 12, 2026 | 15.10 |
| Mar 11, 2026 | 15.66 |
| Mar 10, 2026 | 15.21 |
| Mar 9, 2026 | 15.47 |
| Mar 6, 2026 | 15.85 |
| Mar 5, 2026 | 15.93 |
| Mar 4, 2026 | 15.47 |
| Mar 3, 2026 | 14.92 |
| Mar 2, 2026 | 14.53 |
| Feb 27, 2026 | 14.06 |
| Feb 26, 2026 | 14.24 |
| Feb 25, 2026 | 13.47 |
| Feb 24, 2026 | 13.48 |
| Feb 23, 2026 | 13.49 |
| Feb 20, 2026 | 14.42 |
| Feb 19, 2026 | 14.52 |
| Feb 18, 2026 | 14.53 |
| Feb 17, 2026 | 14.94 |
| Feb 13, 2026 | 15.40 |
| Feb 12, 2026 | 16.11 |
| Feb 11, 2026 | 17.05 |
| Feb 10, 2026 | 18.62 |
| Feb 9, 2026 | 18.78 |
| Feb 6, 2026 | 19.79 |
| Feb 5, 2026 | 19.65 |
| Feb 4, 2026 | 20.55 |
| Feb 3, 2026 | 20.41 |
| Feb 2, 2026 | 21.85 |
| Jan 30, 2026 | 22.21 |
| Jan 29, 2026 | 22.13 |
| Jan 28, 2026 | 22.44 |
| Jan 27, 2026 | 22.88 |
| Jan 26, 2026 | 22.92 |
| Jan 23, 2026 | 22.54 |
| Jan 22, 2026 | 22.96 |
| Jan 21, 2026 | 22.67 |
| Jan 20, 2026 | 22.18 |
| Jan 16, 2026 | 22.41 |
| Jan 15, 2026 | 22.70 |
| Jan 14, 2026 | 22.76 |
| Jan 13, 2026 | 22.89 |
| Jan 12, 2026 | 23.75 |
| Jan 9, 2026 | 23.51 |
| Jan 8, 2026 | 23.20 |
| Jan 7, 2026 | 23.05 |
| Jan 6, 2026 | 22.76 |
| Jan 5, 2026 | 22.49 |
| Jan 2, 2026 | 21.87 |
| Dec 31, 2025 | 22.17 |
| Dec 30, 2025 | 23.22 |
| Dec 29, 2025 | 23.46 |
| Dec 26, 2025 | 23.50 |
| Dec 24, 2025 | 23.50 |
| Dec 23, 2025 | 23.45 |
| Dec 22, 2025 | 23.56 |
| Dec 19, 2025 | 23.16 |
| Dec 18, 2025 | 23.39 |
| Dec 17, 2025 | 22.97 |
| Dec 16, 2025 | 22.54 |
| Dec 15, 2025 | 22.05 |
| Dec 12, 2025 | 22.05 |
| Dec 11, 2025 | 21.98 |
| Dec 10, 2025 | 21.91 |
| Dec 9, 2025 | 21.87 |
| Dec 8, 2025 | 21.54 |
| Dec 5, 2025 | 21.40 |
| Dec 4, 2025 | 21.38 |
| Dec 3, 2025 | 21.35 |
| Dec 2, 2025 | 21.03 |
| Dec 1, 2025 | 20.64 |
| Nov 28, 2025 | 21.30 |
| Nov 26, 2025 | 21.04 |
| Nov 25, 2025 | 21.24 |
| Nov 24, 2025 | 20.74 |
| Nov 21, 2025 | 20.74 |
| Nov 20, 2025 | 20.06 |
| Nov 19, 2025 | 19.95 |
| Nov 18, 2025 | 20.11 |
| Nov 17, 2025 | 20.42 |
| Nov 14, 2025 | 20.85 |
| Nov 13, 2025 | 21.03 |
| Nov 12, 2025 | 20.97 |
| Nov 11, 2025 | 20.89 |
| Nov 10, 2025 | 20.87 |
| Nov 7, 2025 | 20.97 |
| Nov 6, 2025 | 20.58 |
| Nov 5, 2025 | 20.76 |
| Nov 4, 2025 | 20.73 |
| Nov 3, 2025 | 21.10 |
| Oct 31, 2025 | 21.03 |
| Oct 30, 2025 | 26.56 |
| Oct 29, 2025 | 26.89 |
| Oct 28, 2025 | 28.12 |
| Oct 27, 2025 | 28.38 |
| Oct 24, 2025 | 28.70 |
| Oct 23, 2025 | 28.75 |
| Oct 22, 2025 | 28.47 |
| Oct 21, 2025 | 28.90 |
| Oct 20, 2025 | 28.31 |
| Oct 17, 2025 | 27.88 |
| Oct 16, 2025 | 27.40 |
| Oct 15, 2025 | 27.96 |
| Oct 14, 2025 | 27.93 |
| Oct 13, 2025 | 27.63 |
| Oct 10, 2025 | 27.33 |
| Oct 9, 2025 | 27.57 |
| Oct 8, 2025 | 27.77 |
| Oct 7, 2025 | 26.74 |
| Oct 6, 2025 | 27.41 |
| Oct 3, 2025 | 27.08 |
| Oct 2, 2025 | 26.72 |
| Oct 1, 2025 | 26.43 |
| Sep 30, 2025 | 26.62 |
| Sep 29, 2025 | 28.10 |
| Sep 26, 2025 | 28.44 |
| Sep 25, 2025 | 28.07 |
| Sep 24, 2025 | 28.75 |
| Sep 23, 2025 | 28.72 |
| Sep 22, 2025 | 29.50 |
| Sep 19, 2025 | 28.67 |
| Sep 18, 2025 | 29.06 |
| Sep 17, 2025 | 28.68 |
| Sep 16, 2025 | 28.87 |
| Sep 15, 2025 | 28.46 |
| Sep 12, 2025 | 28.23 |
| Sep 11, 2025 | 30.05 |
| Sep 10, 2025 | 29.53 |
| Sep 9, 2025 | 29.70 |
| Sep 8, 2025 | 29.55 |
| Sep 5, 2025 | 29.58 |
| Sep 4, 2025 | 29.25 |
| Sep 3, 2025 | 28.89 |
| Sep 2, 2025 | 28.53 |
| Aug 29, 2025 | 29.50 |
| Aug 28, 2025 | 29.67 |
| Aug 27, 2025 | 30.21 |
| Aug 26, 2025 | 29.77 |
| Aug 25, 2025 | 30.02 |
| Aug 22, 2025 | 30.98 |
| Aug 21, 2025 | 30.31 |
| Aug 20, 2025 | 29.81 |
| Aug 19, 2025 | 30.46 |
| Aug 18, 2025 | 30.63 |
| Aug 15, 2025 | 29.97 |
| Aug 14, 2025 | 30.37 |
| Aug 13, 2025 | 30.86 |
| Aug 12, 2025 | 29.02 |
| Aug 11, 2025 | 28.00 |
| Aug 8, 2025 | 28.42 |
| Aug 7, 2025 | 29.14 |
| Aug 6, 2025 | 29.53 |
| Aug 5, 2025 | 29.21 |
| Aug 4, 2025 | 28.65 |
| Aug 1, 2025 | 27.79 |
| Jul 31, 2025 | 29.12 |
| Jul 30, 2025 | 37.33 |
| Jul 29, 2025 | 37.48 |
| Jul 28, 2025 | 37.51 |
| Jul 25, 2025 | 36.51 |
| Jul 24, 2025 | 36.86 |
| Jul 23, 2025 | 37.52 |
| Jul 22, 2025 | 36.80 |
| Jul 21, 2025 | 36.79 |
| Jul 18, 2025 | 37.18 |
| Jul 17, 2025 | 38.12 |
| Jul 16, 2025 | 37.54 |
| Jul 15, 2025 | 36.94 |
| Jul 14, 2025 | 37.68 |
| Jul 11, 2025 | 35.24 |
| Jul 10, 2025 | 36.38 |
| Jul 9, 2025 | 37.11 |
| Jul 8, 2025 | 37.35 |
| Jul 7, 2025 | 36.75 |
| Jul 3, 2025 | 37.81 |
| Jul 2, 2025 | 37.43 |
| Jul 1, 2025 | 37.15 |
| Jun 30, 2025 | 36.40 |
| Jun 27, 2025 | 35.96 |
| Jun 26, 2025 | 36.21 |
| Jun 25, 2025 | 36.09 |
| Jun 24, 2025 | 36.86 |
| Jun 23, 2025 | 36.91 |
| Jun 20, 2025 | 36.05 |
| Jun 18, 2025 | 36.22 |
| Jun 17, 2025 | 36.29 |
| Jun 16, 2025 | 36.37 |
| Jun 13, 2025 | 36.41 |
| Jun 12, 2025 | 37.24 |
| Jun 11, 2025 | 36.79 |
| Jun 10, 2025 | 39.03 |
| Jun 9, 2025 | 38.11 |
| Jun 6, 2025 | 38.45 |
| Jun 5, 2025 | 38.43 |
| Jun 4, 2025 | 39.17 |
| Jun 3, 2025 | 38.39 |
| Jun 2, 2025 | 37.52 |
| May 30, 2025 | 38.02 |
| May 29, 2025 | 38.28 |
| May 28, 2025 | 38.56 |
| May 27, 2025 | 39.40 |
| May 23, 2025 | 38.59 |
| May 22, 2025 | 39.34 |
| May 21, 2025 | 38.91 |
| May 20, 2025 | 40.24 |
| May 19, 2025 | 40.32 |
| May 16, 2025 | 40.77 |
| May 15, 2025 | 40.14 |
| May 14, 2025 | 40.45 |
| May 13, 2025 | 41.24 |
| May 12, 2025 | 41.02 |
| May 9, 2025 | 38.86 |
| May 8, 2025 | 39.20 |
| May 7, 2025 | 38.32 |
| May 6, 2025 | 38.55 |
| May 5, 2025 | 38.96 |
| May 2, 2025 | 38.84 |
| May 1, 2025 | 38.38 |
| Apr 30, 2025 | 38.76 |
| Apr 29, 2025 | 38.35 |
| Apr 28, 2025 | 37.69 |
| Apr 25, 2025 | 37.22 |
| Apr 24, 2025 | 37.55 |
| Apr 23, 2025 | 35.79 |
| Apr 22, 2025 | 35.04 |
| Apr 21, 2025 | 34.30 |
| Apr 17, 2025 | 34.86 |
| Apr 16, 2025 | 34.75 |
| Apr 15, 2025 | 35.31 |
| Apr 14, 2025 | 35.16 |
| Apr 11, 2025 | 35.57 |
| Apr 10, 2025 | 35.13 |
| Apr 9, 2025 | 36.69 |
| Apr 8, 2025 | 32.85 |
| Apr 7, 2025 | 33.30 |
| Apr 4, 2025 | 34.55 |
| Apr 3, 2025 | 35.01 |
| Apr 2, 2025 | 37.18 |
| Apr 1, 2025 | 36.26 |
| Mar 31, 2025 | 35.85 |
| Mar 28, 2025 | 36.26 |
| Mar 27, 2025 | 37.00 |
| Mar 26, 2025 | 36.84 |
| Mar 25, 2025 | 36.67 |
| Mar 24, 2025 | 36.75 |
| Mar 21, 2025 | 35.34 |
| Mar 20, 2025 | 34.84 |
| Mar 19, 2025 | 34.95 |
| Mar 18, 2025 | 34.93 |
| Mar 17, 2025 | 35.01 |
| Mar 14, 2025 | 35.15 |
| Mar 13, 2025 | 33.42 |
| Mar 12, 2025 | 34.35 |
| Mar 11, 2025 | 34.36 |
| Mar 10, 2025 | 34.20 |
| Mar 7, 2025 | 34.83 |
| Mar 6, 2025 | 36.05 |
| Mar 5, 2025 | 36.35 |
| Mar 4, 2025 | 35.90 |
| Mar 3, 2025 | 35.85 |
| Feb 28, 2025 | 36.18 |
| Feb 27, 2025 | 35.86 |
| Feb 26, 2025 | 36.92 |
| Feb 25, 2025 | 37.60 |
| Feb 24, 2025 | 37.50 |
| Feb 21, 2025 | 38.36 |
| Feb 20, 2025 | 38.99 |
| Feb 19, 2025 | 39.84 |
| Feb 18, 2025 | 39.71 |
| Feb 14, 2025 | 39.71 |
| Feb 13, 2025 | 40.33 |
| Feb 12, 2025 | 41.54 |
| Feb 11, 2025 | 41.48 |
| Feb 10, 2025 | 48.12 |
| Feb 7, 2025 | 48.43 |
| Feb 6, 2025 | 48.94 |
| Feb 5, 2025 | 49.48 |
| Feb 4, 2025 | 49.21 |
| Feb 3, 2025 | 48.90 |
| Jan 31, 2025 | 50.16 |
| Jan 30, 2025 | 49.83 |
| Jan 29, 2025 | 51.01 |
| Jan 28, 2025 | 53.24 |
| Jan 27, 2025 | 52.66 |
| Jan 24, 2025 | 52.03 |
| Jan 23, 2025 | 53.62 |
| Jan 22, 2025 | 52.70 |
| Jan 21, 2025 | 53.09 |
| Jan 17, 2025 | 51.88 |
| Jan 16, 2025 | 51.99 |
| Jan 15, 2025 | 50.90 |
| Jan 14, 2025 | 49.52 |
| Jan 13, 2025 | 48.62 |
| Jan 10, 2025 | 48.65 |
| Jan 8, 2025 | 49.79 |
| Jan 7, 2025 | 49.91 |
| Jan 6, 2025 | 49.77 |
| Jan 3, 2025 | 50.75 |
| Jan 2, 2025 | 49.65 |
| Dec 31, 2024 | 49.97 |
| Dec 30, 2024 | 52.23 |
| Dec 27, 2024 | 52.83 |
| Dec 26, 2024 | 53.94 |
| Dec 24, 2024 | 54.09 |
| Dec 23, 2024 | 53.01 |
| Dec 20, 2024 | 53.63 |
| Dec 19, 2024 | 54.19 |
| Dec 18, 2024 | 54.63 |
| Dec 17, 2024 | 56.62 |
| Dec 16, 2024 | 56.58 |
| Dec 13, 2024 | 54.79 |
| Dec 12, 2024 | 56.14 |
| Dec 11, 2024 | 56.10 |
| Dec 10, 2024 | 56.35 |
| Dec 9, 2024 | 55.82 |
| Dec 6, 2024 | 54.90 |
| Dec 5, 2024 | 53.99 |
| Dec 4, 2024 | 55.55 |
| Dec 3, 2024 | 54.58 |
| Dec 2, 2024 | 54.87 |
| Nov 29, 2024 | 54.98 |
| Nov 27, 2024 | 54.84 |
| Nov 26, 2024 | 55.05 |
| Nov 25, 2024 | 55.07 |
| Nov 22, 2024 | 53.86 |
| Nov 21, 2024 | 53.06 |
| Nov 20, 2024 | 51.22 |
| Nov 19, 2024 | 50.56 |
| Nov 18, 2024 | 50.19 |
| Nov 15, 2024 | 50.29 |
| Nov 14, 2024 | 51.19 |
| Nov 13, 2024 | 53.16 |
| Nov 12, 2024 | 53.19 |
| Nov 11, 2024 | 53.30 |
| Nov 8, 2024 | 52.75 |
| Nov 7, 2024 | 52.76 |
| Nov 6, 2024 | 52.29 |
| Nov 5, 2024 | 48.76 |
| Nov 4, 2024 | 47.61 |
| Nov 1, 2024 | 47.41 |
| Oct 31, 2024 | 46.99 |
| Oct 30, 2024 | 48.12 |
| Oct 29, 2024 | 49.21 |
| Oct 28, 2024 | 48.70 |
| Oct 25, 2024 | 48.55 |
| Oct 24, 2024 | 54.39 |
| Oct 23, 2024 | 54.04 |
| Oct 22, 2024 | 54.51 |
| Oct 21, 2024 | 54.95 |
| Oct 18, 2024 | 54.91 |
| Oct 17, 2024 | 55.34 |
| Oct 16, 2024 | 55.83 |
| Oct 15, 2024 | 55.76 |
| Oct 14, 2024 | 55.76 |
| Oct 11, 2024 | 56.62 |
| Oct 10, 2024 | 55.62 |
| Oct 9, 2024 | 56.50 |
| Oct 8, 2024 | 54.85 |
| Oct 7, 2024 | 54.02 |
| Oct 4, 2024 | 54.20 |
| Oct 3, 2024 | 52.79 |
| Oct 2, 2024 | 54.00 |
| Oct 1, 2024 | 54.55 |
| Sep 30, 2024 | 55.30 |
| Sep 27, 2024 | 58.64 |
| Sep 26, 2024 | 58.37 |
| Sep 25, 2024 | 57.88 |
| Sep 24, 2024 | 59.51 |
| Sep 23, 2024 | 59.58 |
| Sep 20, 2024 | 59.58 |
| Sep 19, 2024 | 59.68 |
| Sep 18, 2024 | 58.82 |
| Sep 17, 2024 | 58.62 |
| Sep 16, 2024 | 58.96 |
| Sep 13, 2024 | 58.83 |
| Sep 12, 2024 | 57.39 |
| Sep 11, 2024 | 57.01 |
| Sep 10, 2024 | 56.70 |
| Sep 9, 2024 | 56.76 |
| Sep 6, 2024 | 56.69 |
| Sep 5, 2024 | 57.53 |
| Sep 4, 2024 | 57.97 |
| Sep 3, 2024 | 58.32 |
| Aug 30, 2024 | 60.93 |
| Aug 29, 2024 | 60.51 |
| Aug 28, 2024 | 59.89 |
| Aug 27, 2024 | 60.09 |
| Aug 26, 2024 | 60.52 |
| Aug 23, 2024 | 60.51 |
| Aug 22, 2024 | 59.29 |
| Aug 21, 2024 | 59.79 |
| Aug 20, 2024 | 59.27 |
| Aug 19, 2024 | 60.13 |
| Aug 16, 2024 | 60.03 |
| Aug 15, 2024 | 60.38 |
| Aug 14, 2024 | 58.87 |
| Aug 13, 2024 | 59.87 |
| Aug 12, 2024 | 59.15 |
| Aug 9, 2024 | 61.30 |
| Aug 8, 2024 | 60.55 |
| Aug 7, 2024 | 57.65 |
| Aug 6, 2024 | 58.71 |
| Aug 5, 2024 | 58.33 |
| Aug 2, 2024 | 61.18 |
| Aug 1, 2024 | 63.74 |
| Jul 31, 2024 | 65.71 |
| Jul 30, 2024 | 63.36 |
| Jul 29, 2024 | 62.78 |
| Jul 26, 2024 | 63.75 |
| Jul 25, 2024 | 62.72 |
| Jul 24, 2024 | 62.64 |
| Jul 23, 2024 | 63.65 |
| Jul 22, 2024 | 63.05 |
| Jul 19, 2024 | 61.69 |
| Jul 18, 2024 | 62.67 |
| Jul 17, 2024 | 63.13 |
| Jul 16, 2024 | 63.88 |
| Jul 15, 2024 | 61.84 |
| Jul 12, 2024 | 61.18 |
| Jul 11, 2024 | 58.93 |
| Jul 10, 2024 | 57.58 |
| Jul 9, 2024 | 56.72 |
| Jul 8, 2024 | 57.91 |
| Jul 5, 2024 | 58.09 |
| Jul 3, 2024 | 58.07 |
| Jul 2, 2024 | 58.78 |
| Jul 1, 2024 | 57.68 |
| Jun 28, 2024 | 55.02 |
| Jun 27, 2024 | 54.93 |
| Jun 26, 2024 | 53.99 |
| Jun 25, 2024 | 54.09 |
| Jun 24, 2024 | 54.28 |
| Jun 21, 2024 | 54.43 |
| Jun 20, 2024 | 53.19 |
| Jun 18, 2024 | 53.24 |
| Jun 17, 2024 | 54.33 |
| Jun 14, 2024 | 53.84 |
| Jun 13, 2024 | 53.74 |
| Jun 12, 2024 | 54.94 |
| Jun 11, 2024 | 53.72 |
| Jun 10, 2024 | 53.65 |
| Jun 7, 2024 | 53.70 |
| Jun 6, 2024 | 54.96 |
| Jun 5, 2024 | 55.64 |
| Jun 4, 2024 | 54.43 |
| Jun 3, 2024 | 54.37 |
| May 31, 2024 | 55.00 |
| May 30, 2024 | 55.11 |
| May 29, 2024 | 56.05 |
| May 28, 2024 | 56.13 |
| May 24, 2024 | 56.69 |
| May 23, 2024 | 56.54 |
| May 22, 2024 | 56.37 |
| May 21, 2024 | 56.92 |
| May 20, 2024 | 58.31 |
| May 17, 2024 | 57.34 |
| May 16, 2024 | 57.33 |
| May 15, 2024 | 58.10 |
| May 14, 2024 | 57.21 |
| May 13, 2024 | 56.32 |
| May 10, 2024 | 56.28 |
| May 9, 2024 | 56.59 |
| May 8, 2024 | 55.01 |
| May 7, 2024 | 56.34 |
| May 6, 2024 | 55.26 |
| May 3, 2024 | 53.34 |
| May 2, 2024 | 53.24 |
| May 1, 2024 | 52.33 |
| Apr 30, 2024 | 50.84 |
| Apr 29, 2024 | 53.36 |
| Apr 26, 2024 | 52.33 |
| Apr 25, 2024 | 49.54 |
| Apr 24, 2024 | 50.04 |
| Apr 23, 2024 | 49.89 |
| Apr 22, 2024 | 49.31 |
| Apr 19, 2024 | 48.39 |
| Apr 18, 2024 | 47.70 |
| Apr 17, 2024 | 47.28 |
| Apr 16, 2024 | 47.77 |
| Apr 15, 2024 | 48.52 |
| Apr 12, 2024 | 49.61 |
| Apr 11, 2024 | 49.68 |
| Apr 10, 2024 | 49.87 |
| Apr 9, 2024 | 52.51 |
| Apr 8, 2024 | 51.79 |
| Apr 5, 2024 | 52.44 |
| Apr 4, 2024 | 51.10 |
| Apr 3, 2024 | 51.14 |
| Apr 2, 2024 | 51.48 |
| Apr 1, 2024 | 53.88 |
| Mar 28, 2024 | 60.21 |
| Mar 27, 2024 | 59.88 |
| Mar 26, 2024 | 58.84 |
| Mar 25, 2024 | 59.16 |
| Mar 22, 2024 | 59.29 |
| Mar 21, 2024 | 59.75 |
| Mar 20, 2024 | 59.92 |
| Mar 19, 2024 | 58.91 |
| Mar 18, 2024 | 58.21 |
| Mar 15, 2024 | 58.62 |
| Mar 14, 2024 | 58.82 |
| Mar 13, 2024 | 59.75 |
| Mar 12, 2024 | 59.37 |
| Mar 11, 2024 | 59.95 |
| Mar 8, 2024 | 60.11 |
| Mar 7, 2024 | 60.29 |
| Mar 6, 2024 | 59.57 |
| Mar 5, 2024 | 57.80 |
| Mar 4, 2024 | 61.71 |
| Mar 1, 2024 | 61.56 |
| Feb 29, 2024 | 60.29 |
| Feb 28, 2024 | 60.00 |
| Feb 27, 2024 | 60.91 |
| Feb 26, 2024 | 59.96 |
| Feb 23, 2024 | 59.95 |
| Feb 22, 2024 | 59.57 |
| Feb 21, 2024 | 59.36 |
| Feb 20, 2024 | 60.79 |
| Feb 16, 2024 | 62.82 |
| Feb 15, 2024 | 64.04 |
| Feb 14, 2024 | 63.87 |
| Feb 13, 2024 | 62.88 |
| Feb 12, 2024 | 65.50 |
| Feb 9, 2024 | 68.71 |
| Feb 8, 2024 | 59.84 |
| Feb 7, 2024 | 59.45 |
| Feb 6, 2024 | 58.71 |
| Feb 5, 2024 | 58.16 |
| Feb 2, 2024 | 58.57 |
| Feb 1, 2024 | 59.18 |
| Jan 31, 2024 | 59.85 |
| Jan 30, 2024 | 61.94 |
| Jan 29, 2024 | 62.24 |
| Jan 26, 2024 | 60.76 |
| Jan 25, 2024 | 60.43 |
| Jan 24, 2024 | 61.01 |
| Jan 23, 2024 | 61.72 |
| Jan 22, 2024 | 61.37 |
| Jan 19, 2024 | 60.22 |
| Jan 18, 2024 | 59.37 |
| Jan 17, 2024 | 58.82 |
| Jan 16, 2024 | 58.84 |
| Jan 12, 2024 | 58.94 |
| Jan 11, 2024 | 59.02 |
| Jan 10, 2024 | 57.95 |
| Jan 9, 2024 | 57.74 |
| Jan 8, 2024 | 58.65 |
| Jan 5, 2024 | 56.37 |
| Jan 4, 2024 | 57.79 |
| Jan 3, 2024 | 58.96 |
| Jan 2, 2024 | 60.01 |
| Dec 29, 2023 | 69.78 |
| Dec 28, 2023 | 70.63 |
| Dec 27, 2023 | 71.02 |
| Dec 26, 2023 | 70.95 |
| Dec 22, 2023 | 69.62 |
| Dec 21, 2023 | 68.00 |
| Dec 20, 2023 | 68.21 |
| Dec 19, 2023 | 69.84 |
| Dec 18, 2023 | 67.68 |
| Dec 15, 2023 | 66.45 |
| Dec 14, 2023 | 65.96 |
| Dec 13, 2023 | 66.88 |
| Dec 12, 2023 | 66.21 |
| Dec 11, 2023 | 66.56 |
| Dec 8, 2023 | 66.01 |
| Dec 7, 2023 | 65.56 |
| Dec 6, 2023 | 65.58 |
| Dec 5, 2023 | 66.91 |
| Dec 4, 2023 | 66.87 |
| Dec 1, 2023 | 63.99 |
| Nov 30, 2023 | 62.02 |
| Nov 29, 2023 | 61.73 |
| Nov 28, 2023 | 62.82 |
| Nov 27, 2023 | 63.37 |
| Nov 24, 2023 | 63.06 |
| Nov 22, 2023 | 62.69 |
| Nov 21, 2023 | 61.94 |
| Nov 20, 2023 | 61.33 |
| Nov 17, 2023 | 62.10 |
| Nov 16, 2023 | 62.19 |
| Nov 15, 2023 | 63.49 |
| Nov 14, 2023 | 67.10 |
| Nov 13, 2023 | 61.87 |
| Nov 10, 2023 | 60.96 |
| Nov 9, 2023 | 59.73 |
| Nov 8, 2023 | 61.25 |
| Nov 7, 2023 | 61.38 |
| Nov 6, 2023 | 60.56 |
| Nov 3, 2023 | 59.98 |
| Nov 2, 2023 | 58.74 |
| Nov 1, 2023 | 57.99 |
| Oct 31, 2023 | 57.72 |
| Oct 30, 2023 | 56.72 |
| Oct 27, 2023 | 55.52 |
| Oct 26, 2023 | 55.89 |
| Oct 25, 2023 | 56.31 |
| Oct 24, 2023 | 56.70 |
| Oct 23, 2023 | 56.74 |
| Oct 20, 2023 | 57.49 |
| Oct 19, 2023 | 59.76 |
| Oct 18, 2023 | 61.37 |
| Oct 17, 2023 | 61.77 |
| Oct 16, 2023 | 61.88 |
| Oct 13, 2023 | 60.16 |
| Oct 12, 2023 | 60.40 |
| Oct 11, 2023 | 61.34 |
| Oct 10, 2023 | 61.59 |
| Oct 9, 2023 | 62.34 |
| Oct 6, 2023 | 62.50 |
| Oct 5, 2023 | 59.75 |
| Oct 4, 2023 | 59.83 |
| Oct 3, 2023 | 59.75 |
| Oct 2, 2023 | 60.76 |
| Sep 29, 2023 | 63.90 |
| Sep 28, 2023 | 64.03 |
| Sep 27, 2023 | 63.87 |
| Sep 26, 2023 | 63.04 |
| Sep 25, 2023 | 64.06 |
| Sep 22, 2023 | 63.66 |
| Sep 21, 2023 | 62.16 |
| Sep 20, 2023 | 64.34 |
| Sep 19, 2023 | 65.38 |
| Sep 18, 2023 | 66.24 |
| Sep 15, 2023 | 65.89 |
| Sep 14, 2023 | 66.92 |
| Sep 13, 2023 | 66.63 |
| Sep 12, 2023 | 67.21 |
| Sep 11, 2023 | 66.61 |
| Sep 8, 2023 | 66.81 |
| Sep 7, 2023 | 66.61 |
| Sep 6, 2023 | 66.82 |
| Sep 5, 2023 | 67.81 |
| Sep 1, 2023 | 67.81 |
| Aug 31, 2023 | 69.72 |
| Aug 30, 2023 | 69.70 |
| Aug 29, 2023 | 68.55 |
| Aug 28, 2023 | 67.22 |
| Aug 25, 2023 | 67.22 |
| Aug 24, 2023 | 66.73 |
| Aug 23, 2023 | 68.35 |
| Aug 22, 2023 | 65.85 |
| Aug 21, 2023 | 64.60 |
| Aug 18, 2023 | 63.07 |
| Aug 17, 2023 | 61.46 |
| Aug 16, 2023 | 63.57 |
| Aug 15, 2023 | 65.66 |
| Aug 14, 2023 | 65.27 |
| Aug 11, 2023 | 63.53 |
| Aug 10, 2023 | 63.27 |
| Aug 9, 2023 | 62.76 |
| Aug 8, 2023 | 62.79 |
| Aug 7, 2023 | 63.46 |
| Aug 4, 2023 | 62.55 |
| Aug 3, 2023 | 63.07 |
| Aug 2, 2023 | 63.22 |
| Aug 1, 2023 | 65.61 |
| Jul 31, 2023 | 67.57 |
| Jul 28, 2023 | 65.37 |
| Jul 27, 2023 | 64.73 |
| Jul 26, 2023 | 65.55 |
| Jul 25, 2023 | 66.16 |
| Jul 24, 2023 | 66.63 |
| Jul 21, 2023 | 67.94 |
| Jul 20, 2023 | 69.57 |
| Jul 19, 2023 | 72.18 |
| Jul 18, 2023 | 72.97 |
| Jul 17, 2023 | 72.56 |
| Jul 14, 2023 | 71.04 |
| Jul 13, 2023 | 70.78 |
| Jul 12, 2023 | 70.46 |
| Jul 11, 2023 | 70.05 |
| Jul 10, 2023 | 67.88 |
| Jul 7, 2023 | 68.27 |
| Jul 6, 2023 | 69.67 |
| Jul 5, 2023 | 71.19 |
| Jul 3, 2023 | 70.81 |
| Jun 30, 2023 | 71.94 |
| Jun 29, 2023 | 71.41 |
| Jun 28, 2023 | 71.12 |
| Jun 27, 2023 | 69.36 |
| Jun 26, 2023 | 68.38 |
| Jun 23, 2023 | 68.96 |
| Jun 22, 2023 | 69.29 |
| Jun 21, 2023 | 68.73 |
| Jun 20, 2023 | 68.98 |
| Jun 16, 2023 | 69.68 |
| Jun 15, 2023 | 68.67 |
| Jun 14, 2023 | 67.69 |
| Jun 13, 2023 | 67.13 |
| Jun 12, 2023 | 66.83 |
| Jun 9, 2023 | 64.93 |
| Jun 8, 2023 | 64.34 |
| Jun 7, 2023 | 63.87 |
| Jun 6, 2023 | 64.05 |
| Jun 5, 2023 | 61.76 |
| Jun 2, 2023 | 61.40 |
| Jun 1, 2023 | 59.79 |
| May 31, 2023 | 58.78 |
| May 30, 2023 | 59.58 |
| May 26, 2023 | 61.25 |
| May 25, 2023 | 60.21 |
| May 24, 2023 | 59.63 |
| May 23, 2023 | 60.35 |
| May 22, 2023 | 61.54 |
| May 19, 2023 | 60.41 |
| May 18, 2023 | 60.18 |
| May 17, 2023 | 59.61 |
| May 16, 2023 | 58.71 |
| May 15, 2023 | 58.80 |
| May 12, 2023 | 58.75 |
| May 11, 2023 | 58.74 |
| May 10, 2023 | 59.81 |
| May 9, 2023 | 58.15 |
| May 8, 2023 | 57.72 |
| May 5, 2023 | 56.74 |
| May 4, 2023 | 56.22 |
| May 3, 2023 | 57.53 |
| May 2, 2023 | 57.24 |
| May 1, 2023 | 55.99 |
| Apr 28, 2023 | 55.57 |
| Apr 27, 2023 | 55.60 |
| Apr 26, 2023 | 53.82 |
| Apr 25, 2023 | 53.38 |
| Apr 24, 2023 | 56.92 |
| Apr 21, 2023 | 57.39 |
| Apr 20, 2023 | 56.80 |
| Apr 19, 2023 | 56.60 |
| Apr 18, 2023 | 56.88 |
| Apr 17, 2023 | 57.32 |
| Apr 14, 2023 | 57.16 |
| Apr 13, 2023 | 57.77 |
| Apr 12, 2023 | 56.33 |
| Apr 11, 2023 | 56.60 |
| Apr 10, 2023 | 56.88 |
| Apr 6, 2023 | 55.74 |
| Apr 5, 2023 | 55.95 |
| Apr 4, 2023 | 56.90 |
| Apr 3, 2023 | 57.30 |
| Mar 31, 2023 | 57.46 |
| Mar 30, 2023 | 66.03 |
| Mar 29, 2023 | 66.93 |
| Mar 28, 2023 | 66.29 |
| Mar 27, 2023 | 66.29 |
| Mar 24, 2023 | 65.70 |
| Mar 23, 2023 | 65.06 |
| Mar 22, 2023 | 65.03 |
| Mar 21, 2023 | 66.87 |
| Mar 20, 2023 | 67.02 |
| Mar 17, 2023 | 65.43 |
| Mar 16, 2023 | 67.02 |
| Mar 15, 2023 | 66.07 |
| Mar 14, 2023 | 65.88 |
| Mar 13, 2023 | 63.67 |
| Mar 10, 2023 | 63.70 |
| Mar 9, 2023 | 64.69 |
| Mar 8, 2023 | 65.88 |
| Mar 7, 2023 | 66.22 |
| Mar 6, 2023 | 67.88 |
| Mar 3, 2023 | 67.42 |
| Mar 2, 2023 | 67.70 |
| Mar 1, 2023 | 67.26 |
| Feb 28, 2023 | 67.86 |
| Feb 27, 2023 | 66.53 |
| Feb 24, 2023 | 66.79 |
| Feb 23, 2023 | 68.00 |
| Feb 22, 2023 | 66.07 |
| Feb 21, 2023 | 67.63 |
| Feb 17, 2023 | 68.41 |
| Feb 16, 2023 | 67.92 |
| Feb 15, 2023 | 70.30 |
| Feb 14, 2023 | 67.84 |
| Feb 13, 2023 | 66.62 |
| Feb 10, 2023 | 65.58 |
| Feb 9, 2023 | 61.95 |
| Feb 8, 2023 | 61.84 |
| Feb 7, 2023 | 63.86 |
| Feb 6, 2023 | 62.42 |
| Feb 3, 2023 | 65.05 |
| Feb 2, 2023 | 64.41 |
| Feb 1, 2023 | 62.12 |
| Jan 31, 2023 | 61.30 |
| Jan 30, 2023 | 59.96 |
| Jan 27, 2023 | 61.64 |
| Jan 26, 2023 | 61.59 |
| Jan 25, 2023 | 61.51 |
| Jan 24, 2023 | 62.83 |
| Jan 23, 2023 | 62.59 |
| Jan 20, 2023 | 61.26 |
| Jan 19, 2023 | 60.42 |
| Jan 18, 2023 | 59.95 |
| Jan 17, 2023 | 60.45 |
| Jan 13, 2023 | 59.87 |
| Jan 12, 2023 | 58.01 |
| Jan 11, 2023 | 57.28 |
| Jan 10, 2023 | 57.55 |
| Jan 9, 2023 | 57.30 |
| Jan 6, 2023 | 56.90 |
| Jan 5, 2023 | 54.99 |
| Jan 4, 2023 | 56.09 |
| Jan 3, 2023 | 57.67 |
| Dec 30, 2022 | 51.57 |
| Dec 29, 2022 | 52.01 |
| Dec 28, 2022 | 50.19 |
| Dec 27, 2022 | 50.97 |
| Dec 23, 2022 | 51.12 |
| Dec 22, 2022 | 51.03 |
| Dec 21, 2022 | 51.17 |
| Dec 20, 2022 | 50.69 |
| Dec 19, 2022 | 50.96 |
| Dec 16, 2022 | 50.69 |
| Dec 15, 2022 | 51.05 |
| Dec 14, 2022 | 53.73 |
| Dec 13, 2022 | 55.40 |
| Dec 12, 2022 | 55.16 |
| Dec 9, 2022 | 52.92 |
| Dec 8, 2022 | 53.71 |
| Dec 7, 2022 | 54.19 |
| Dec 6, 2022 | 54.34 |
| Dec 5, 2022 | 54.97 |
| Dec 2, 2022 | 58.28 |
| Dec 1, 2022 | 58.55 |
| Nov 30, 2022 | 57.12 |
| Nov 29, 2022 | 53.57 |
| Nov 28, 2022 | 53.36 |
| Nov 25, 2022 | 53.00 |
| Nov 23, 2022 | 52.90 |
| Nov 22, 2022 | 52.29 |
| Nov 21, 2022 | 51.71 |
| Nov 18, 2022 | 51.87 |
| Nov 17, 2022 | 51.89 |
| Nov 16, 2022 | 53.51 |
| Nov 15, 2022 | 54.11 |
| Nov 14, 2022 | 52.99 |
| Nov 11, 2022 | 53.45 |
| Nov 10, 2022 | 52.52 |
| Nov 9, 2022 | 47.64 |
| Nov 8, 2022 | 48.60 |
| Nov 7, 2022 | 47.67 |
| Nov 4, 2022 | 47.83 |
| Nov 3, 2022 | 48.56 |
| Nov 2, 2022 | 48.75 |
| Nov 1, 2022 | 50.50 |
| Oct 31, 2022 | 50.80 |
| Oct 28, 2022 | 51.72 |
| Oct 27, 2022 | 52.31 |
| Oct 26, 2022 | 51.38 |
| Oct 25, 2022 | 52.59 |
| Oct 24, 2022 | 50.08 |
| Oct 21, 2022 | 49.87 |
| Oct 20, 2022 | 49.25 |
| Oct 19, 2022 | 48.61 |
| Oct 18, 2022 | 50.10 |
| Oct 17, 2022 | 49.39 |
| Oct 14, 2022 | 48.23 |
| Oct 13, 2022 | 49.71 |
| Oct 12, 2022 | 48.92 |
| Oct 11, 2022 | 49.46 |
| Oct 10, 2022 | 49.90 |
| Oct 7, 2022 | 50.80 |
| Oct 6, 2022 | 53.64 |
| Oct 5, 2022 | 53.13 |
| Oct 4, 2022 | 52.51 |
| Oct 3, 2022 | 50.97 |
| Sep 30, 2022 | 49.88 |
| Sep 29, 2022 | 60.49 |
| Sep 28, 2022 | 60.44 |
| Sep 27, 2022 | 58.65 |
| Sep 26, 2022 | 57.09 |
| Sep 23, 2022 | 55.78 |
| Sep 22, 2022 | 56.76 |
| Sep 21, 2022 | 58.05 |
| Sep 20, 2022 | 59.06 |
| Sep 19, 2022 | 58.97 |
| Sep 16, 2022 | 58.45 |
| Sep 15, 2022 | 58.29 |
| Sep 14, 2022 | 58.06 |
| Sep 13, 2022 | 57.24 |
| Sep 12, 2022 | 59.23 |
| Sep 9, 2022 | 59.49 |
| Sep 8, 2022 | 58.67 |
| Sep 7, 2022 | 57.07 |
| Sep 6, 2022 | 56.21 |
| Sep 2, 2022 | 55.70 |
| Sep 1, 2022 | 56.53 |
| Aug 31, 2022 | 58.00 |
| Aug 30, 2022 | 58.01 |
| Aug 29, 2022 | 57.91 |
| Aug 26, 2022 | 59.21 |
| Aug 25, 2022 | 61.03 |
| Aug 24, 2022 | 59.71 |
| Aug 23, 2022 | 59.79 |
| Aug 22, 2022 | 60.28 |
| Aug 19, 2022 | 61.62 |
| Aug 18, 2022 | 62.49 |
| Aug 17, 2022 | 62.13 |
| Aug 16, 2022 | 63.24 |
| Aug 15, 2022 | 63.02 |
| Aug 12, 2022 | 62.03 |
| Aug 11, 2022 | 59.93 |
| Aug 10, 2022 | 60.86 |
| Aug 9, 2022 | 60.48 |
| Aug 8, 2022 | 61.88 |
| Aug 5, 2022 | 62.33 |
| Aug 4, 2022 | 61.61 |
| Aug 3, 2022 | 61.52 |
| Aug 2, 2022 | 59.40 |
| Aug 1, 2022 | 59.51 |
| Jul 29, 2022 | 56.88 |
| Jul 28, 2022 | 56.34 |
| Jul 27, 2022 | 56.02 |
| Jul 26, 2022 | 53.69 |
| Jul 25, 2022 | 55.12 |
| Jul 22, 2022 | 55.83 |
| Jul 21, 2022 | 56.37 |
| Jul 20, 2022 | 54.74 |
| Jul 19, 2022 | 50.91 |
| Jul 18, 2022 | 49.11 |
| Jul 15, 2022 | 49.64 |
| Jul 14, 2022 | 48.25 |
| Jul 13, 2022 | 49.20 |
| Jul 12, 2022 | 50.00 |
| Jul 11, 2022 | 54.11 |
| Jul 8, 2022 | 55.33 |
| Jul 7, 2022 | 56.01 |
| Jul 6, 2022 | 54.66 |
| Jul 5, 2022 | 54.50 |
| Jul 1, 2022 | 52.94 |
| Jun 30, 2022 | 53.69 |
| Jun 29, 2022 | 55.19 |
| Jun 28, 2022 | 54.00 |
| Jun 27, 2022 | 54.25 |
| Jun 24, 2022 | 55.28 |
| Jun 23, 2022 | 52.89 |
| Jun 22, 2022 | 49.24 |
| Jun 21, 2022 | 49.08 |
| Jun 17, 2022 | 48.50 |
| Jun 16, 2022 | 47.64 |
| Jun 15, 2022 | 49.65 |
| Jun 14, 2022 | 49.35 |
| Jun 13, 2022 | 48.21 |
| Jun 10, 2022 | 50.37 |
| Jun 9, 2022 | 51.33 |
| Jun 8, 2022 | 52.23 |
| Jun 7, 2022 | 53.81 |
| Jun 6, 2022 | 53.79 |
| Jun 3, 2022 | 53.61 |
| Jun 2, 2022 | 54.09 |
| Jun 1, 2022 | 53.21 |
| May 31, 2022 | 51.60 |
| May 27, 2022 | 52.27 |
| May 26, 2022 | 50.44 |
| May 25, 2022 | 50.08 |
| May 24, 2022 | 48.44 |
| May 23, 2022 | 48.81 |
| May 20, 2022 | 47.85 |
| May 19, 2022 | 48.24 |
| May 18, 2022 | 47.09 |
| May 17, 2022 | 50.29 |
| May 16, 2022 | 50.16 |
| May 13, 2022 | 50.88 |
| May 12, 2022 | 49.64 |
| May 11, 2022 | 49.54 |
| May 10, 2022 | 51.11 |
| May 9, 2022 | 54.99 |
| May 6, 2022 | 56.72 |
| May 5, 2022 | 57.78 |
| May 4, 2022 | 60.29 |
| May 3, 2022 | 57.65 |
| May 2, 2022 | 58.16 |
| Apr 29, 2022 | 57.67 |
| Apr 28, 2022 | 58.81 |
| Apr 27, 2022 | 56.96 |
| Apr 26, 2022 | 56.68 |
| Apr 25, 2022 | 59.57 |
| Apr 22, 2022 | 59.53 |
| Apr 21, 2022 | 60.46 |
| Apr 20, 2022 | 61.70 |
| Apr 19, 2022 | 60.92 |
| Apr 18, 2022 | 59.06 |
| Apr 14, 2022 | 60.08 |
| Apr 13, 2022 | 60.57 |
| Apr 12, 2022 | 58.97 |
| Apr 11, 2022 | 58.35 |
| Apr 8, 2022 | 58.21 |
| Apr 7, 2022 | 60.50 |
| Apr 6, 2022 | 60.11 |
| Apr 5, 2022 | 62.41 |
| Apr 4, 2022 | 64.02 |
| Apr 1, 2022 | 65.05 |
| Mar 31, 2022 | 63.25 |
| Mar 30, 2022 | 51.45 |
| Mar 29, 2022 | 51.52 |
| Mar 28, 2022 | 50.17 |
| Mar 25, 2022 | 49.11 |
| Mar 24, 2022 | 51.17 |
| Mar 23, 2022 | 49.68 |
| Mar 22, 2022 | 50.99 |
| Mar 21, 2022 | 50.52 |
| Mar 18, 2022 | 51.64 |
| Mar 17, 2022 | 50.17 |
| Mar 16, 2022 | 49.01 |
| Mar 15, 2022 | 46.66 |
| Mar 14, 2022 | 45.86 |
| Mar 11, 2022 | 47.18 |
| Mar 10, 2022 | 49.30 |
| Mar 9, 2022 | 49.45 |
| Mar 8, 2022 | 46.47 |
| Mar 7, 2022 | 47.32 |
| Mar 4, 2022 | 48.32 |
| Mar 3, 2022 | 48.22 |
| Mar 2, 2022 | 50.40 |
| Mar 1, 2022 | 48.50 |
| Feb 28, 2022 | 50.00 |
| Feb 25, 2022 | 49.53 |
| Feb 24, 2022 | 48.64 |
| Feb 23, 2022 | 46.82 |
| Feb 22, 2022 | 47.27 |
| Feb 18, 2022 | 48.26 |
| Feb 17, 2022 | 48.61 |
| Feb 16, 2022 | 50.12 |
| Feb 15, 2022 | 50.37 |
| Feb 14, 2022 | 49.44 |
| Feb 11, 2022 | 48.52 |
| Feb 10, 2022 | 49.71 |
| Feb 9, 2022 | 49.25 |
| Feb 8, 2022 | 48.05 |
| Feb 7, 2022 | 46.59 |
| Feb 4, 2022 | 46.85 |
| Feb 3, 2022 | 45.69 |
| Feb 2, 2022 | 46.48 |
| Feb 1, 2022 | 47.91 |
| Jan 31, 2022 | 47.69 |
| Jan 28, 2022 | 46.23 |
| Jan 27, 2022 | 43.83 |
| Jan 26, 2022 | 45.22 |
| Jan 25, 2022 | 44.58 |
| Jan 24, 2022 | 47.43 |
| Jan 21, 2022 | 44.69 |
| Jan 20, 2022 | 45.33 |
| Jan 19, 2022 | 45.15 |
| Jan 18, 2022 | 43.65 |
| Jan 14, 2022 | 45.95 |
| Jan 13, 2022 | 45.78 |
| Jan 12, 2022 | 48.34 |
| Jan 11, 2022 | 48.06 |
| Jan 10, 2022 | 47.19 |
| Jan 7, 2022 | 46.08 |
| Jan 6, 2022 | 48.45 |
| Jan 5, 2022 | 48.88 |
| Jan 4, 2022 | 52.13 |
| Jan 3, 2022 | 53.30 |
| Dec 31, 2021 | 54.81 |
| Dec 30, 2021 | 60.56 |
| Dec 29, 2021 | 61.56 |
| Dec 28, 2021 | 61.51 |
| Dec 27, 2021 | 62.08 |
| Dec 23, 2021 | 61.42 |
| Dec 22, 2021 | 61.62 |
| Dec 21, 2021 | 60.54 |
| Dec 20, 2021 | 57.52 |
| Dec 17, 2021 | 57.91 |
| Dec 16, 2021 | 56.69 |
| Dec 15, 2021 | 61.37 |
| Dec 14, 2021 | 59.22 |
| Dec 13, 2021 | 60.21 |
| Dec 10, 2021 | 59.76 |
| Dec 9, 2021 | 58.80 |
| Dec 8, 2021 | 62.25 |
| Dec 7, 2021 | 62.29 |
| Dec 6, 2021 | 60.26 |
| Dec 3, 2021 | 59.43 |
| Dec 2, 2021 | 59.30 |
| Dec 1, 2021 | 58.75 |
| Nov 30, 2021 | 60.21 |
| Nov 29, 2021 | 61.24 |
| Nov 26, 2021 | 60.04 |
| Nov 24, 2021 | 61.89 |
| Nov 23, 2021 | 61.50 |
| Nov 22, 2021 | 62.42 |
| Nov 19, 2021 | 63.58 |
| Nov 18, 2021 | 64.11 |
| Nov 17, 2021 | 63.88 |
| Nov 16, 2021 | 64.22 |
| Nov 15, 2021 | 63.05 |
| Nov 12, 2021 | 62.59 |
| Nov 11, 2021 | 61.11 |
| Nov 10, 2021 | 59.85 |
| Nov 9, 2021 | 62.33 |
| Nov 8, 2021 | 62.74 |
| Nov 5, 2021 | 63.09 |
| Nov 4, 2021 | 63.79 |
| Nov 3, 2021 | 61.73 |
| Nov 2, 2021 | 62.30 |
| Nov 1, 2021 | 62.44 |
| Oct 29, 2021 | 65.22 |
| Oct 28, 2021 | 73.93 |
| Oct 27, 2021 | 71.75 |
| Oct 26, 2021 | 73.05 |
| Oct 25, 2021 | 71.76 |
| Oct 22, 2021 | 70.39 |
| Oct 21, 2021 | 69.94 |
| Oct 20, 2021 | 69.50 |
| Oct 19, 2021 | 70.79 |
| Oct 18, 2021 | 70.27 |
| Oct 15, 2021 | 69.59 |
| Oct 14, 2021 | 69.71 |
| Oct 13, 2021 | 68.38 |
| Oct 12, 2021 | 68.58 |
| Oct 11, 2021 | 68.12 |
| Oct 8, 2021 | 68.10 |
| Oct 7, 2021 | 69.63 |
| Oct 6, 2021 | 69.09 |
| Oct 5, 2021 | 68.53 |
| Oct 4, 2021 | 66.87 |
| Oct 1, 2021 | 69.84 |
| Sep 30, 2021 | 68.89 |
| Sep 29, 2021 | 65.59 |
| Sep 28, 2021 | 64.88 |
| Sep 27, 2021 | 65.20 |
| Sep 24, 2021 | 67.23 |
| Sep 23, 2021 | 66.00 |
| Sep 22, 2021 | 64.79 |
| Sep 21, 2021 | 62.57 |
| Sep 20, 2021 | 60.32 |
| Sep 17, 2021 | 60.03 |
| Sep 16, 2021 | 59.79 |
| Sep 15, 2021 | 58.78 |
| Sep 14, 2021 | 57.10 |
| Sep 13, 2021 | 56.47 |
| Sep 10, 2021 | 55.46 |
| Sep 9, 2021 | 55.04 |
| Sep 8, 2021 | 54.94 |
| Sep 7, 2021 | 53.84 |
| Sep 3, 2021 | 54.20 |
| Sep 2, 2021 | 54.52 |
| Sep 1, 2021 | 53.93 |
| Aug 31, 2021 | 54.30 |
| Aug 30, 2021 | 54.91 |
| Aug 27, 2021 | 53.84 |
| Aug 26, 2021 | 52.21 |
| Aug 25, 2021 | 51.25 |
| Aug 24, 2021 | 51.38 |
| Aug 23, 2021 | 51.45 |
| Aug 20, 2021 | 49.79 |
| Aug 19, 2021 | 48.45 |
| Aug 18, 2021 | 48.16 |
| Aug 17, 2021 | 47.62 |
| Aug 16, 2021 | 48.24 |
| Aug 13, 2021 | 46.70 |
| Aug 12, 2021 | 45.79 |
| Aug 11, 2021 | 45.14 |
| Aug 10, 2021 | 44.54 |
| Aug 9, 2021 | 45.12 |
| Aug 6, 2021 | 45.70 |
| Aug 5, 2021 | 45.58 |
| Aug 4, 2021 | 44.99 |
| Aug 3, 2021 | 44.81 |
| Aug 2, 2021 | 44.17 |
| Jul 30, 2021 | 43.65 |
| Jul 29, 2021 | 40.21 |
| Jul 28, 2021 | 39.79 |
| Jul 27, 2021 | 39.30 |
| Jul 26, 2021 | 40.18 |
| Jul 23, 2021 | 40.34 |
| Jul 22, 2021 | 39.70 |
| Jul 21, 2021 | 40.21 |
| Jul 20, 2021 | 39.68 |
| Jul 19, 2021 | 38.52 |
| Jul 16, 2021 | 38.62 |
| Jul 15, 2021 | 38.58 |
| Jul 14, 2021 | 38.92 |
| Jul 13, 2021 | 39.26 |
| Jul 12, 2021 | 39.54 |
| Jul 9, 2021 | 40.37 |
| Jul 8, 2021 | 39.98 |
| Jul 7, 2021 | 40.49 |
| Jul 6, 2021 | 41.19 |
| Jul 2, 2021 | 40.74 |
| Jul 1, 2021 | 40.68 |
| Jun 30, 2021 | 40.00 |
| Jun 29, 2021 | 45.42 |
| Jun 28, 2021 | 45.81 |
| Jun 25, 2021 | 46.02 |
| Jun 24, 2021 | 45.97 |
| Jun 23, 2021 | 46.00 |
| Jun 22, 2021 | 45.78 |
| Jun 21, 2021 | 45.01 |
| Jun 18, 2021 | 44.05 |
| Jun 17, 2021 | 44.22 |
| Jun 16, 2021 | 44.28 |
| Jun 15, 2021 | 43.83 |
| Jun 14, 2021 | 44.13 |
| Jun 11, 2021 | 43.85 |
| Jun 10, 2021 | 42.96 |
| Jun 9, 2021 | 42.95 |
| Jun 8, 2021 | 43.09 |
| Jun 7, 2021 | 42.23 |
| Jun 4, 2021 | 42.38 |
| Jun 3, 2021 | 41.44 |
| Jun 2, 2021 | 42.21 |
| Jun 1, 2021 | 42.28 |
| May 28, 2021 | 42.08 |
| May 27, 2021 | 41.55 |
| May 26, 2021 | 42.35 |
| May 25, 2021 | 42.42 |
| May 24, 2021 | 42.85 |
| May 21, 2021 | 42.69 |
| May 20, 2021 | 42.76 |
| May 19, 2021 | 41.88 |
| May 18, 2021 | 42.19 |
| May 17, 2021 | 42.21 |
| May 14, 2021 | 43.09 |
| May 13, 2021 | 41.64 |
| May 12, 2021 | 41.62 |
| May 11, 2021 | 42.77 |
| May 10, 2021 | 42.87 |
| May 7, 2021 | 44.10 |
| May 6, 2021 | 44.28 |
| May 5, 2021 | 43.76 |
| May 4, 2021 | 44.03 |
| May 3, 2021 | 45.24 |
| Apr 30, 2021 | 45.93 |
| Apr 29, 2021 | 45.31 |
| Apr 28, 2021 | 45.85 |
| Apr 27, 2021 | 45.77 |
| Apr 26, 2021 | 46.71 |
| Apr 23, 2021 | 46.95 |
| Apr 22, 2021 | 46.62 |
| Apr 21, 2021 | 46.57 |
| Apr 20, 2021 | 45.64 |
| Apr 19, 2021 | 46.20 |
| Apr 16, 2021 | 47.37 |
| Apr 15, 2021 | 47.46 |
| Apr 14, 2021 | 45.95 |
| Apr 13, 2021 | 46.25 |
| Apr 12, 2021 | 45.93 |
| Apr 9, 2021 | 45.41 |
| Apr 8, 2021 | 45.22 |
| Apr 7, 2021 | 44.49 |
| Apr 6, 2021 | 45.70 |
| Apr 5, 2021 | 45.69 |
| Apr 1, 2021 | 46.07 |
| Mar 31, 2021 | 44.53 |
| Mar 30, 2021 | 47.01 |
| Mar 29, 2021 | 46.60 |
| Mar 26, 2021 | 48.64 |
| Mar 25, 2021 | 46.58 |
| Mar 24, 2021 | 46.94 |
| Mar 23, 2021 | 49.00 |
| Mar 22, 2021 | 50.55 |
| Mar 19, 2021 | 49.91 |
| Mar 18, 2021 | 49.54 |
| Mar 17, 2021 | 52.29 |
| Mar 16, 2021 | 52.26 |
| Mar 15, 2021 | 52.55 |
| Mar 12, 2021 | 52.21 |
| Mar 11, 2021 | 52.22 |
| Mar 10, 2021 | 50.83 |
| Mar 9, 2021 | 50.30 |
| Mar 8, 2021 | 48.45 |
| Mar 5, 2021 | 50.47 |
| Mar 4, 2021 | 47.24 |
| Mar 3, 2021 | 48.26 |
| Mar 2, 2021 | 49.14 |
| Mar 1, 2021 | 50.52 |
| Feb 26, 2021 | 49.22 |
| Feb 25, 2021 | 50.96 |
| Feb 24, 2021 | 52.01 |
| Feb 23, 2021 | 51.94 |
| Feb 22, 2021 | 53.29 |
| Feb 19, 2021 | 53.95 |
| Feb 18, 2021 | 53.27 |
| Feb 17, 2021 | 53.19 |
| Feb 16, 2021 | 53.98 |
| Feb 12, 2021 | 53.80 |
| Feb 11, 2021 | 53.90 |
| Feb 10, 2021 | 53.07 |
| Feb 9, 2021 | 53.29 |
| Feb 8, 2021 | 53.23 |
| Feb 5, 2021 | 52.64 |
| Feb 4, 2021 | 52.13 |
| Feb 3, 2021 | 50.56 |
| Feb 2, 2021 | 51.52 |
| Feb 1, 2021 | 49.81 |
| Jan 29, 2021 | 48.32 |
| Jan 28, 2021 | 50.26 |
| Jan 27, 2021 | 50.30 |
| Jan 26, 2021 | 51.24 |
| Jan 25, 2021 | 52.45 |
| Jan 22, 2021 | 53.04 |
| Jan 21, 2021 | 53.44 |
| Jan 20, 2021 | 55.71 |
| Jan 19, 2021 | 53.90 |
| Jan 15, 2021 | 52.28 |
| Jan 14, 2021 | 52.08 |
| Jan 13, 2021 | 52.59 |
| Jan 12, 2021 | 54.00 |
| Jan 11, 2021 | 54.84 |
| Jan 8, 2021 | 55.92 |
| Jan 7, 2021 | 56.65 |
| Jan 6, 2021 | 55.70 |
| Jan 5, 2021 | 54.58 |
| Jan 4, 2021 | 54.82 |
| Dec 31, 2020 | 53.06 |
| Dec 30, 2020 | 55.33 |
| Dec 29, 2020 | 54.96 |
| Dec 28, 2020 | 54.99 |
| Dec 24, 2020 | 56.00 |
| Dec 23, 2020 | 56.18 |
| Dec 22, 2020 | 55.89 |
| Dec 21, 2020 | 53.95 |
| Dec 18, 2020 | 53.12 |
| Dec 17, 2020 | 51.76 |
| Dec 16, 2020 | 49.24 |
| Dec 15, 2020 | 49.53 |
| Dec 14, 2020 | 49.99 |
| Dec 11, 2020 | 49.15 |
| Dec 10, 2020 | 49.95 |
| Dec 9, 2020 | 49.36 |
| Dec 8, 2020 | 50.86 |
| Dec 7, 2020 | 50.14 |
| Dec 4, 2020 | 50.31 |
| Dec 3, 2020 | 49.63 |
| Dec 2, 2020 | 49.54 |
| Dec 1, 2020 | 50.58 |
| Nov 30, 2020 | 52.32 |
| Nov 27, 2020 | 52.73 |
| Nov 25, 2020 | 50.66 |
| Nov 24, 2020 | 49.89 |
| Nov 23, 2020 | 49.99 |
| Nov 20, 2020 | 48.90 |
| Nov 19, 2020 | 48.29 |
| Nov 18, 2020 | 47.43 |
| Nov 17, 2020 | 47.55 |
| Nov 16, 2020 | 46.51 |
| Nov 13, 2020 | 47.06 |
| Nov 12, 2020 | 45.73 |
| Nov 11, 2020 | 46.89 |
| Nov 10, 2020 | 46.36 |
| Nov 9, 2020 | 46.30 |
| Nov 6, 2020 | 46.20 |
| Nov 5, 2020 | 46.53 |
| Nov 4, 2020 | 46.25 |
| Nov 3, 2020 | 45.28 |
| Nov 2, 2020 | 43.85 |
| Oct 30, 2020 | 43.45 |
| Oct 29, 2020 | 43.26 |
| Oct 28, 2020 | 41.99 |
| Oct 27, 2020 | 43.50 |
| Oct 26, 2020 | 43.29 |
| Oct 23, 2020 | 44.00 |
| Oct 22, 2020 | 43.37 |
| Oct 21, 2020 | 43.18 |
| Oct 20, 2020 | 43.61 |
| Oct 19, 2020 | 43.89 |
| Oct 16, 2020 | 44.31 |
| Oct 15, 2020 | 43.96 |
| Oct 14, 2020 | 43.68 |
| Oct 13, 2020 | 44.28 |
| Oct 12, 2020 | 44.57 |
| Oct 9, 2020 | 43.60 |
| Oct 8, 2020 | 42.63 |
| Oct 7, 2020 | 42.97 |
| Oct 6, 2020 | 41.72 |
| Oct 5, 2020 | 41.29 |
| Oct 2, 2020 | 40.47 |
| Oct 1, 2020 | 40.85 |
| Sep 30, 2020 | 39.53 |
| Sep 29, 2020 | 43.80 |
| Sep 28, 2020 | 44.02 |
| Sep 25, 2020 | 42.81 |
| Sep 24, 2020 | 41.75 |
| Sep 23, 2020 | 40.89 |
| Sep 22, 2020 | 41.63 |
| Sep 21, 2020 | 40.64 |
| Sep 18, 2020 | 40.15 |
| Sep 17, 2020 | 40.95 |
| Sep 16, 2020 | 42.43 |
| Sep 15, 2020 | 42.94 |
| Sep 14, 2020 | 42.57 |
| Sep 11, 2020 | 41.76 |
| Sep 10, 2020 | 42.06 |
| Sep 9, 2020 | 42.68 |
| Sep 8, 2020 | 41.39 |
| Sep 4, 2020 | 42.85 |
| Sep 3, 2020 | 45.11 |
| Sep 2, 2020 | 47.04 |
| Sep 1, 2020 | 46.27 |
| Aug 31, 2020 | 44.92 |
| Aug 28, 2020 | 45.47 |
| Aug 27, 2020 | 45.28 |
| Aug 26, 2020 | 46.10 |
| Aug 25, 2020 | 44.81 |
| Aug 24, 2020 | 44.42 |
| Aug 21, 2020 | 44.06 |
| Aug 20, 2020 | 44.36 |
| Aug 19, 2020 | 43.80 |
| Aug 18, 2020 | 44.53 |
| Aug 17, 2020 | 44.61 |
| Aug 14, 2020 | 43.48 |
| Aug 13, 2020 | 44.02 |
| Aug 12, 2020 | 43.68 |
| Aug 11, 2020 | 43.75 |
| Aug 10, 2020 | 43.96 |
| Aug 7, 2020 | 43.19 |
| Aug 6, 2020 | 43.24 |
| Aug 5, 2020 | 43.32 |
| Aug 4, 2020 | 42.36 |
| Aug 3, 2020 | 41.78 |
| Jul 31, 2020 | 42.27 |
| Jul 30, 2020 | 41.23 |
| Jul 29, 2020 | 41.66 |
| Jul 28, 2020 | 40.45 |
| Jul 27, 2020 | 41.12 |
| Jul 24, 2020 | 40.53 |
| Jul 23, 2020 | 41.17 |
| Jul 22, 2020 | 41.57 |
| Jul 21, 2020 | 42.17 |
| Jul 20, 2020 | 42.14 |
| Jul 17, 2020 | 40.92 |
| Jul 16, 2020 | 40.33 |
| Jul 15, 2020 | 40.91 |
| Jul 14, 2020 | 40.50 |
| Jul 13, 2020 | 39.98 |
| Jul 10, 2020 | 41.89 |
| Jul 9, 2020 | 42.38 |
| Jul 8, 2020 | 42.48 |
| Jul 7, 2020 | 41.81 |
| Jul 6, 2020 | 42.33 |
| Jul 2, 2020 | 42.81 |
| Jul 1, 2020 | 42.77 |
| Jun 30, 2020 | 42.24 |
| Jun 29, 2020 | 42.55 |
| Jun 26, 2020 | 42.56 |
| Jun 25, 2020 | 43.60 |
| Jun 24, 2020 | 41.99 |
| Jun 23, 2020 | 43.08 |
| Jun 22, 2020 | 42.58 |
| Jun 19, 2020 | 41.37 |
| Jun 18, 2020 | 41.47 |
| Jun 17, 2020 | 41.56 |
| Jun 16, 2020 | 41.28 |
| Jun 15, 2020 | 40.05 |
| Jun 12, 2020 | 38.53 |
| Jun 11, 2020 | 37.98 |
| Jun 10, 2020 | 39.59 |
| Jun 9, 2020 | 39.97 |
| Jun 8, 2020 | 41.49 |
| Jun 5, 2020 | 41.44 |
| Jun 4, 2020 | 40.78 |
| Jun 3, 2020 | 41.31 |
| Jun 2, 2020 | 40.20 |
| Jun 1, 2020 | 39.32 |
| May 29, 2020 | 38.80 |
| May 28, 2020 | 38.06 |
| May 27, 2020 | 38.90 |
| May 26, 2020 | 38.00 |
| May 22, 2020 | 36.63 |
| May 21, 2020 | 35.69 |
| May 20, 2020 | 35.39 |
| May 19, 2020 | 34.14 |
| May 18, 2020 | 33.59 |
| May 15, 2020 | 33.02 |
| May 14, 2020 | 32.19 |
| May 13, 2020 | 31.96 |
| May 12, 2020 | 32.69 |
| May 11, 2020 | 33.66 |
| May 8, 2020 | 33.92 |
| May 7, 2020 | 33.98 |
| May 6, 2020 | 32.19 |
| May 5, 2020 | 31.82 |
| May 4, 2020 | 30.89 |
| May 1, 2020 | 30.93 |
| Apr 30, 2020 | 31.60 |
| Apr 29, 2020 | 30.99 |
| Apr 28, 2020 | 29.66 |
| Apr 27, 2020 | 29.43 |
| Apr 24, 2020 | 29.04 |
| Apr 23, 2020 | 28.35 |
| Apr 22, 2020 | 28.09 |
| Apr 21, 2020 | 27.67 |
| Apr 20, 2020 | 28.74 |
| Apr 17, 2020 | 28.47 |
| Apr 16, 2020 | 27.40 |
| Apr 15, 2020 | 27.74 |
| Apr 14, 2020 | 27.90 |
| Apr 13, 2020 | 27.55 |
| Apr 9, 2020 | 28.58 |
| Apr 8, 2020 | 27.59 |
| Apr 7, 2020 | 27.58 |
| Apr 6, 2020 | 26.40 |
| Apr 3, 2020 | 26.56 |
| Apr 2, 2020 | 27.57 |
| Apr 1, 2020 | 26.28 |
| Mar 31, 2020 | 26.48 |
| Mar 30, 2020 | 27.74 |
| Mar 27, 2020 | 26.59 |
| Mar 26, 2020 | 26.56 |
| Mar 25, 2020 | 24.75 |
| Mar 24, 2020 | 24.23 |
| Mar 23, 2020 | 22.29 |
| Mar 20, 2020 | 22.00 |
| Mar 19, 2020 | 21.76 |
| Mar 18, 2020 | 19.22 |
| Mar 17, 2020 | 23.15 |
| Mar 16, 2020 | 22.91 |
| Mar 13, 2020 | 27.19 |
| Mar 12, 2020 | 24.99 |
| Mar 11, 2020 | 27.41 |
| Mar 10, 2020 | 28.82 |
| Mar 9, 2020 | 28.66 |
| Mar 6, 2020 | 31.67 |
| Mar 5, 2020 | 32.14 |
| Mar 4, 2020 | 32.91 |
| Mar 3, 2020 | 32.52 |
| Mar 2, 2020 | 33.19 |
| Feb 28, 2020 | 31.65 |
| Feb 27, 2020 | 31.70 |
| Feb 26, 2020 | 32.76 |
| Feb 25, 2020 | 32.71 |
| Feb 24, 2020 | 33.27 |
| Feb 21, 2020 | 33.85 |
| Feb 20, 2020 | 34.76 |
| Feb 19, 2020 | 35.80 |
| Feb 18, 2020 | 36.69 |
| Feb 14, 2020 | 36.38 |
| Feb 13, 2020 | 36.13 |
| Feb 12, 2020 | 35.11 |
| Feb 11, 2020 | 34.78 |
| Feb 10, 2020 | 35.48 |
| Feb 7, 2020 | 34.93 |
| Feb 6, 2020 | 35.48 |
| Feb 5, 2020 | 35.01 |
| Feb 4, 2020 | 35.30 |
| Feb 3, 2020 | 34.64 |
| Jan 31, 2020 | 34.19 |
| Jan 30, 2020 | 34.48 |
| Jan 29, 2020 | 34.58 |
| Jan 28, 2020 | 34.79 |
| Jan 27, 2020 | 34.92 |
| Jan 24, 2020 | 35.15 |
| Jan 23, 2020 | 35.41 |
| Jan 22, 2020 | 35.20 |
| Jan 21, 2020 | 34.32 |
| Jan 17, 2020 | 34.30 |
| Jan 16, 2020 | 35.16 |
| Jan 15, 2020 | 34.77 |
| Jan 14, 2020 | 34.39 |
| Jan 13, 2020 | 34.51 |
| Jan 10, 2020 | 34.10 |
| Jan 9, 2020 | 33.83 |
| Jan 8, 2020 | 33.76 |
| Jan 7, 2020 | 33.57 |
| Jan 6, 2020 | 33.64 |
| Jan 3, 2020 | 33.62 |
| Jan 2, 2020 | 33.76 |
| Dec 31, 2019 | 33.35 |
| Dec 30, 2019 | 34.50 |
| Dec 27, 2019 | 34.98 |
| Dec 26, 2019 | 35.21 |
| Dec 24, 2019 | 35.51 |
| Dec 23, 2019 | 35.63 |
| Dec 20, 2019 | 35.64 |
| Dec 19, 2019 | 35.67 |
| Dec 18, 2019 | 35.51 |
| Dec 17, 2019 | 35.31 |
| Dec 16, 2019 | 35.25 |
| Dec 13, 2019 | 35.02 |
| Dec 12, 2019 | 34.64 |
| Dec 11, 2019 | 34.61 |
| Dec 10, 2019 | 34.77 |
| Dec 9, 2019 | 34.70 |
| Dec 6, 2019 | 34.67 |
| Dec 5, 2019 | 34.88 |
| Dec 4, 2019 | 34.66 |
| Dec 3, 2019 | 34.82 |
| Dec 2, 2019 | 34.83 |
| Nov 29, 2019 | 35.12 |
| Nov 27, 2019 | 35.87 |
| Nov 26, 2019 | 36.54 |
| Nov 25, 2019 | 35.72 |
| Nov 22, 2019 | 34.93 |
| Nov 21, 2019 | 34.97 |
| Nov 20, 2019 | 34.87 |
| Nov 19, 2019 | 34.41 |
| Nov 18, 2019 | 34.08 |
| Nov 15, 2019 | 34.15 |
| Nov 14, 2019 | 33.58 |
| Nov 13, 2019 | 33.67 |
| Nov 12, 2019 | 34.09 |
| Nov 11, 2019 | 33.95 |
| Nov 8, 2019 | 33.55 |
| Nov 7, 2019 | 33.35 |
| Nov 6, 2019 | 33.22 |
| Nov 5, 2019 | 33.28 |
| Nov 4, 2019 | 33.29 |
| Nov 1, 2019 | 33.30 |
| Oct 31, 2019 | 32.90 |
| Oct 30, 2019 | 33.66 |
| Oct 29, 2019 | 32.47 |
| Oct 28, 2019 | 32.37 |
| Oct 25, 2019 | 32.57 |
| Oct 24, 2019 | 30.39 |
| Oct 23, 2019 | 29.65 |
| Oct 22, 2019 | 29.49 |
| Oct 21, 2019 | 29.92 |
| Oct 18, 2019 | 29.41 |
| Oct 17, 2019 | 30.27 |
| Oct 16, 2019 | 30.15 |
| Oct 15, 2019 | 30.35 |
| Oct 14, 2019 | 30.01 |
| Oct 11, 2019 | 30.09 |
| Oct 10, 2019 | 29.71 |
| Oct 9, 2019 | 29.91 |
| Oct 8, 2019 | 29.56 |
| Oct 7, 2019 | 29.95 |
| Oct 4, 2019 | 30.03 |
| Oct 3, 2019 | 29.21 |
| Oct 2, 2019 | 29.08 |
| Oct 1, 2019 | 28.86 |
| Sep 30, 2019 | 29.34 |
| Sep 27, 2019 | 16.17 |
| Sep 26, 2019 | 16.57 |
| Sep 25, 2019 | 16.59 |
| Sep 24, 2019 | 16.62 |
| Sep 23, 2019 | 16.89 |
| Sep 20, 2019 | 17.05 |
| Sep 19, 2019 | 16.70 |
| Sep 18, 2019 | 17.28 |
| Sep 17, 2019 | 17.19 |
| Sep 16, 2019 | 17.05 |
| Sep 13, 2019 | 16.96 |
| Sep 12, 2019 | 17.08 |
| Sep 11, 2019 | 17.02 |
| Sep 10, 2019 | 16.75 |
| Sep 9, 2019 | 16.05 |
| Sep 6, 2019 | 16.24 |
| Sep 5, 2019 | 16.68 |
| Sep 4, 2019 | 16.54 |
| Sep 3, 2019 | 16.50 |
| Aug 30, 2019 | 17.76 |
| Aug 29, 2019 | 17.72 |
| Aug 28, 2019 | 17.56 |
| Aug 27, 2019 | 16.91 |
| Aug 26, 2019 | 17.36 |
| Aug 23, 2019 | 17.46 |
| Aug 22, 2019 | 18.05 |
| Aug 21, 2019 | 18.42 |
| Aug 20, 2019 | 18.24 |
| Aug 19, 2019 | 18.45 |
| Aug 16, 2019 | 18.23 |
| Aug 15, 2019 | 17.96 |
| Aug 14, 2019 | 18.06 |
| Aug 13, 2019 | 18.74 |
| Aug 12, 2019 | 18.48 |
| Aug 9, 2019 | 18.96 |
| Aug 8, 2019 | 19.30 |
| Aug 7, 2019 | 18.86 |
| Aug 6, 2019 | 18.57 |
| Aug 5, 2019 | 18.63 |
| Aug 2, 2019 | 19.38 |
| Aug 1, 2019 | 19.55 |
| Jul 31, 2019 | 19.65 |
| Jul 30, 2019 | 19.93 |
| Jul 29, 2019 | 19.58 |
| Jul 26, 2019 | 19.94 |
| Jul 25, 2019 | 18.04 |
| Jul 24, 2019 | 18.16 |
| Jul 23, 2019 | 17.89 |
| Jul 22, 2019 | 17.93 |
| Jul 19, 2019 | 17.68 |
| Jul 18, 2019 | 18.00 |
| Jul 17, 2019 | 18.22 |
| Jul 16, 2019 | 18.08 |
| Jul 15, 2019 | 18.24 |
| Jul 12, 2019 | 18.25 |
| Jul 11, 2019 | 18.07 |
| Jul 10, 2019 | 18.12 |
| Jul 9, 2019 | 18.12 |
| Jul 8, 2019 | 17.85 |
| Jul 5, 2019 | 17.99 |
| Jul 3, 2019 | 18.22 |
| Jul 2, 2019 | 18.05 |
| Jul 1, 2019 | 17.82 |
| Jun 28, 2019 | 41.43 |
| Jun 27, 2019 | 41.20 |
| Jun 26, 2019 | 40.39 |
| Jun 25, 2019 | 41.53 |
| Jun 24, 2019 | 42.11 |
| Jun 21, 2019 | 43.63 |
| Jun 20, 2019 | 43.40 |
| Jun 19, 2019 | 43.74 |
| Jun 18, 2019 | 43.05 |
| Jun 17, 2019 | 43.03 |
| Jun 14, 2019 | 42.59 |
| Jun 13, 2019 | 43.27 |
| Jun 12, 2019 | 43.22 |
| Jun 11, 2019 | 43.44 |
| Jun 10, 2019 | 43.80 |
| Jun 7, 2019 | 43.66 |
| Jun 6, 2019 | 42.82 |
| Jun 5, 2019 | 42.91 |
| Jun 4, 2019 | 42.79 |
| Jun 3, 2019 | 41.34 |
| May 31, 2019 | 41.32 |
| May 30, 2019 | 41.95 |
| May 29, 2019 | 41.30 |
| May 28, 2019 | 41.32 |
| May 24, 2019 | 41.13 |
| May 23, 2019 | 40.77 |
| May 22, 2019 | 42.54 |
| May 21, 2019 | 41.98 |
| May 20, 2019 | 41.65 |
| May 17, 2019 | 41.20 |
| May 16, 2019 | 42.90 |
| May 15, 2019 | 42.05 |
| May 14, 2019 | 41.99 |
| May 13, 2019 | 41.41 |
| May 10, 2019 | 42.30 |
| May 9, 2019 | 41.86 |
| May 8, 2019 | 42.32 |
| May 7, 2019 | 42.92 |
| May 6, 2019 | 43.38 |
| May 3, 2019 | 43.36 |
| May 2, 2019 | 42.52 |
| May 1, 2019 | 42.60 |
| Apr 30, 2019 | 42.05 |
| Apr 29, 2019 | 43.63 |
| Apr 26, 2019 | 43.42 |
| Apr 25, 2019 | 41.56 |
| Apr 24, 2019 | 41.45 |
| Apr 23, 2019 | 41.20 |
| Apr 22, 2019 | 41.44 |
| Apr 18, 2019 | 41.01 |
| Apr 17, 2019 | 41.04 |
| Apr 16, 2019 | 42.09 |
| Apr 15, 2019 | 41.95 |
| Apr 12, 2019 | 42.26 |
| Apr 11, 2019 | 43.36 |
| Apr 10, 2019 | 42.78 |
| Apr 9, 2019 | 41.96 |
| Apr 8, 2019 | 41.09 |
| Apr 5, 2019 | 41.73 |
| Apr 4, 2019 | 41.92 |
| Apr 3, 2019 | 42.58 |
| Apr 2, 2019 | 42.59 |
| Apr 1, 2019 | 42.79 |
| Mar 29, 2019 | 44.20 |
| Mar 28, 2019 | 44.36 |
| Mar 27, 2019 | 44.50 |
| Mar 26, 2019 | 44.64 |
| Mar 25, 2019 | 43.65 |
| Mar 22, 2019 | 43.92 |
| Mar 21, 2019 | 45.96 |
| Mar 20, 2019 | 45.01 |
| Mar 19, 2019 | 45.13 |
| Mar 18, 2019 | 44.79 |
| Mar 15, 2019 | 44.46 |
| Mar 14, 2019 | 44.63 |
| Mar 13, 2019 | 44.39 |
| Mar 12, 2019 | 44.76 |
| Mar 11, 2019 | 44.96 |
| Mar 8, 2019 | 44.21 |
| Mar 7, 2019 | 43.98 |
| Mar 6, 2019 | 43.92 |
| Mar 5, 2019 | 44.53 |
| Mar 4, 2019 | 44.25 |
| Mar 1, 2019 | 45.01 |
| Feb 28, 2019 | 44.50 |
| Feb 27, 2019 | 44.75 |
| Feb 26, 2019 | 44.74 |
| Feb 25, 2019 | 45.73 |
| Feb 22, 2019 | 45.89 |
| Feb 21, 2019 | 45.32 |
| Feb 20, 2019 | 44.60 |
| Feb 19, 2019 | 45.45 |
| Feb 15, 2019 | 45.29 |
| Feb 14, 2019 | 43.98 |
| Feb 13, 2019 | 44.29 |
| Feb 12, 2019 | 39.45 |
| Feb 11, 2019 | 38.39 |
| Feb 8, 2019 | 38.24 |
| Feb 7, 2019 | 37.68 |
| Feb 6, 2019 | 38.09 |
| Feb 5, 2019 | 37.53 |
| Feb 4, 2019 | 37.38 |
| Feb 1, 2019 | 36.77 |
| Jan 31, 2019 | 36.95 |
| Jan 30, 2019 | 36.42 |
| Jan 29, 2019 | 36.03 |
| Jan 28, 2019 | 36.38 |
| Jan 25, 2019 | 37.04 |
| Jan 24, 2019 | 36.25 |
| Jan 23, 2019 | 35.65 |
| Jan 22, 2019 | 35.62 |
| Jan 18, 2019 | 36.20 |
| Jan 17, 2019 | 36.90 |
| Jan 16, 2019 | 36.48 |
| Jan 15, 2019 | 37.23 |
| Jan 14, 2019 | 36.32 |
| Jan 11, 2019 | 36.80 |
| Jan 10, 2019 | 36.64 |
| Jan 9, 2019 | 36.47 |
| Jan 8, 2019 | 35.28 |
| Jan 7, 2019 | 35.40 |
| Jan 4, 2019 | 35.10 |
| Jan 3, 2019 | 33.31 |
| Jan 2, 2019 | 34.10 |
| Dec 31, 2018 | 34.33 |
| Dec 28, 2018 | 34.47 |
| Dec 27, 2018 | 34.44 |
| Dec 26, 2018 | 34.14 |
| Dec 24, 2018 | 32.58 |
| Dec 21, 2018 | 32.75 |
| Dec 20, 2018 | 34.62 |
| Dec 19, 2018 | 34.84 |
| Dec 18, 2018 | 35.27 |
| Dec 17, 2018 | 33.72 |
| Dec 14, 2018 | 36.12 |
| Dec 13, 2018 | 35.52 |
| Dec 12, 2018 | 37.13 |
| Dec 11, 2018 | 35.71 |
| Dec 10, 2018 | 34.80 |
| Dec 7, 2018 | 35.03 |
| Dec 6, 2018 | 35.15 |
| Dec 4, 2018 | 35.15 |
| Dec 3, 2018 | 36.23 |
| Nov 30, 2018 | 36.10 |
| Nov 29, 2018 | 35.75 |
| Nov 28, 2018 | 35.89 |
| Nov 27, 2018 | 35.03 |
| Nov 26, 2018 | 35.38 |
| Nov 23, 2018 | 35.29 |
| Nov 21, 2018 | 35.35 |
| Nov 20, 2018 | 35.64 |
| Nov 19, 2018 | 37.25 |
| Nov 16, 2018 | 38.09 |
| Nov 15, 2018 | 38.97 |
| Nov 14, 2018 | 38.70 |
| Nov 13, 2018 | 39.20 |
| Nov 12, 2018 | 38.68 |
| Nov 9, 2018 | 40.83 |
| Nov 8, 2018 | 40.62 |
| Nov 7, 2018 | 40.66 |
| Nov 6, 2018 | 39.78 |
| Nov 5, 2018 | 39.00 |
| Nov 2, 2018 | 39.77 |
| Nov 1, 2018 | 39.34 |
| Oct 31, 2018 | 39.43 |
| Oct 30, 2018 | 39.19 |
| Oct 29, 2018 | 40.58 |
| Oct 26, 2018 | 40.13 |
| Oct 25, 2018 | 35.64 |
| Oct 24, 2018 | 34.61 |
| Oct 23, 2018 | 36.38 |
| Oct 22, 2018 | 36.33 |
| Oct 19, 2018 | 35.55 |
| Oct 18, 2018 | 36.40 |
| Oct 17, 2018 | 38.09 |
| Oct 16, 2018 | 36.97 |
| Oct 15, 2018 | 35.88 |
| Oct 12, 2018 | 36.02 |
| Oct 11, 2018 | 34.96 |
| Oct 10, 2018 | 36.57 |
| Oct 9, 2018 | 37.85 |
| Oct 8, 2018 | 38.52 |
| Oct 5, 2018 | 39.23 |
| Oct 4, 2018 | 39.54 |
| Oct 3, 2018 | 40.32 |
| Oct 2, 2018 | 40.25 |
| Oct 1, 2018 | 41.17 |
| Sep 28, 2018 | 27.55 |
| Sep 27, 2018 | 27.33 |
| Sep 26, 2018 | 26.43 |
| Sep 25, 2018 | 27.00 |
| Sep 24, 2018 | 26.58 |
| Sep 21, 2018 | 26.68 |
| Sep 20, 2018 | 27.13 |
| Sep 19, 2018 | 26.58 |
| Sep 18, 2018 | 27.21 |
| Sep 17, 2018 | 27.66 |
| Sep 14, 2018 | 27.85 |
| Sep 13, 2018 | 27.65 |
| Sep 12, 2018 | 27.23 |
| Sep 11, 2018 | 27.16 |
| Sep 10, 2018 | 26.94 |
| Sep 7, 2018 | 26.67 |
| Sep 6, 2018 | 27.21 |
| Sep 5, 2018 | 26.78 |
| Sep 4, 2018 | 27.31 |
| Aug 31, 2018 | 27.28 |
| Aug 30, 2018 | 26.98 |
| Aug 29, 2018 | 26.86 |
| Aug 28, 2018 | 26.80 |
| Aug 27, 2018 | 27.24 |
| Aug 24, 2018 | 26.99 |
| Aug 23, 2018 | 26.30 |
| Aug 22, 2018 | 26.59 |
| Aug 21, 2018 | 26.49 |
| Aug 20, 2018 | 26.36 |
| Aug 17, 2018 | 26.28 |
| Aug 16, 2018 | 26.02 |
| Aug 15, 2018 | 25.37 |
| Aug 14, 2018 | 26.04 |
| Aug 13, 2018 | 25.91 |
| Aug 10, 2018 | 26.10 |
| Aug 9, 2018 | 25.50 |
| Aug 8, 2018 | 25.30 |
| Aug 7, 2018 | 25.55 |
| Aug 6, 2018 | 24.93 |
| Aug 3, 2018 | 24.38 |
| Aug 2, 2018 | 24.48 |
| Aug 1, 2018 | 24.32 |
| Jul 31, 2018 | 23.82 |
| Jul 30, 2018 | 23.59 |
| Jul 27, 2018 | 23.80 |
| Jul 26, 2018 | 21.36 |
| Jul 25, 2018 | 21.46 |
| Jul 24, 2018 | 21.38 |
| Jul 23, 2018 | 21.21 |
| Jul 20, 2018 | 21.19 |
| Jul 19, 2018 | 21.26 |
| Jul 18, 2018 | 21.01 |
| Jul 17, 2018 | 21.41 |
| Jul 16, 2018 | 21.44 |
| Jul 13, 2018 | 21.41 |
| Jul 12, 2018 | 21.54 |
| Jul 11, 2018 | 21.10 |
| Jul 10, 2018 | 21.03 |
| Jul 9, 2018 | 21.38 |
| Jul 6, 2018 | 21.38 |
| Jul 5, 2018 | 21.24 |
| Jul 3, 2018 | 20.86 |
| Jul 2, 2018 | 21.07 |
| Jun 29, 2018 | 24.08 |
| Jun 28, 2018 | 24.38 |
| Jun 27, 2018 | 23.71 |
| Jun 26, 2018 | 24.36 |
| Jun 25, 2018 | 24.39 |
| Jun 22, 2018 | 24.82 |
| Jun 21, 2018 | 25.17 |
| Jun 20, 2018 | 25.58 |
| Jun 19, 2018 | 25.20 |
| Jun 18, 2018 | 25.25 |
| Jun 15, 2018 | 25.10 |
| Jun 14, 2018 | 25.45 |
| Jun 13, 2018 | 25.35 |
| Jun 12, 2018 | 25.48 |
| Jun 11, 2018 | 25.26 |
| Jun 8, 2018 | 24.87 |
| Jun 7, 2018 | 24.91 |
| Jun 6, 2018 | 24.83 |
| Jun 5, 2018 | 25.15 |
| Jun 4, 2018 | 24.73 |
| Jun 1, 2018 | 24.42 |
| May 31, 2018 | 24.39 |
| May 30, 2018 | 24.40 |
| May 29, 2018 | 24.38 |
| May 25, 2018 | 24.02 |
| May 24, 2018 | 23.75 |
| May 23, 2018 | 23.59 |
| May 22, 2018 | 23.41 |
| May 21, 2018 | 23.55 |
| May 18, 2018 | 23.49 |
| May 17, 2018 | 23.32 |
| May 16, 2018 | 23.33 |
| May 15, 2018 | 22.97 |
| May 14, 2018 | 22.80 |
| May 11, 2018 | 23.00 |
| May 10, 2018 | 23.38 |
| May 9, 2018 | 23.45 |
| May 8, 2018 | 23.34 |
| May 7, 2018 | 23.18 |
| May 4, 2018 | 23.34 |
| May 3, 2018 | 23.45 |
| May 2, 2018 | 23.54 |
| May 1, 2018 | 23.16 |
| Apr 30, 2018 | 22.47 |
| Apr 27, 2018 | 22.53 |
| Apr 26, 2018 | 21.37 |
| Apr 25, 2018 | 21.27 |
| Apr 24, 2018 | 21.24 |
| Apr 23, 2018 | 21.47 |
| Apr 20, 2018 | 21.34 |
| Apr 19, 2018 | 21.53 |
| Apr 18, 2018 | 21.55 |
| Apr 17, 2018 | 21.66 |
| Apr 16, 2018 | 21.21 |
| Apr 13, 2018 | 21.04 |
| Apr 12, 2018 | 21.14 |
| Apr 11, 2018 | 21.09 |
| Apr 10, 2018 | 21.09 |
| Apr 9, 2018 | 20.97 |
| Apr 6, 2018 | 21.10 |
| Apr 5, 2018 | 21.16 |
| Apr 4, 2018 | 21.20 |
| Apr 3, 2018 | 20.89 |
| Apr 2, 2018 | 20.85 |
| Mar 29, 2018 | 37.05 |
| Mar 28, 2018 | 35.92 |
| Mar 27, 2018 | 35.89 |
| Mar 26, 2018 | 36.62 |
| Mar 23, 2018 | 35.91 |
| Mar 22, 2018 | 37.38 |
| Mar 21, 2018 | 36.80 |
| Mar 20, 2018 | 36.35 |
| Mar 19, 2018 | 36.15 |
| Mar 16, 2018 | 36.19 |
| Mar 15, 2018 | 36.14 |
| Mar 14, 2018 | 36.22 |
| Mar 13, 2018 | 36.42 |
| Mar 12, 2018 | 36.61 |
| Mar 9, 2018 | 36.89 |
| Mar 8, 2018 | 36.29 |
| Mar 7, 2018 | 36.84 |
| Mar 6, 2018 | 36.89 |
| Mar 5, 2018 | 36.55 |
| Mar 2, 2018 | 36.18 |
| Mar 1, 2018 | 35.68 |
| Feb 28, 2018 | 34.71 |
| Feb 27, 2018 | 34.97 |
| Feb 26, 2018 | 35.20 |
| Feb 23, 2018 | 34.04 |
| Feb 22, 2018 | 33.00 |
| Feb 21, 2018 | 32.71 |
| Feb 20, 2018 | 32.76 |
| Feb 16, 2018 | 32.71 |
| Feb 15, 2018 | 32.71 |
| Feb 14, 2018 | 32.71 |
| Feb 13, 2018 | 31.62 |
| Feb 12, 2018 | 31.44 |
| Feb 9, 2018 | 30.98 |
| Feb 8, 2018 | 30.64 |
| Feb 7, 2018 | 32.01 |
| Feb 6, 2018 | 29.14 |
| Feb 5, 2018 | 29.18 |
| Feb 2, 2018 | 29.98 |
| Feb 1, 2018 | 30.37 |
| Jan 31, 2018 | 30.42 |
| Jan 30, 2018 | 30.14 |
| Jan 29, 2018 | 30.19 |
| Jan 26, 2018 | 30.44 |
| Jan 25, 2018 | 30.14 |
| Jan 24, 2018 | 29.65 |
| Jan 23, 2018 | 30.21 |
| Jan 22, 2018 | 29.90 |
| Jan 19, 2018 | 30.28 |
| Jan 18, 2018 | 29.63 |
| Jan 17, 2018 | 29.62 |
| Jan 16, 2018 | 29.35 |
| Jan 12, 2018 | 29.09 |
| Jan 11, 2018 | 29.16 |
| Jan 10, 2018 | 28.58 |
| Jan 9, 2018 | 28.57 |
| Jan 8, 2018 | 29.10 |
| Jan 5, 2018 | 29.25 |
| Jan 4, 2018 | 29.34 |
| Jan 3, 2018 | 28.59 |
| Jan 2, 2018 | 28.18 |
| Dec 29, 2017 | 18.11 |
| Dec 28, 2017 | 18.17 |
| Dec 27, 2017 | 18.17 |
| Dec 26, 2017 | 18.22 |
| Dec 22, 2017 | 18.19 |
| Dec 21, 2017 | 17.99 |
| Dec 20, 2017 | 17.89 |
| Dec 19, 2017 | 17.84 |
| Dec 18, 2017 | 17.87 |
| Dec 15, 2017 | 17.83 |
| Dec 14, 2017 | 17.82 |
| Dec 13, 2017 | 17.88 |
| Dec 12, 2017 | 17.84 |
| Dec 11, 2017 | 17.89 |
| Dec 8, 2017 | 18.04 |
| Dec 7, 2017 | 17.96 |
| Dec 6, 2017 | 18.02 |
| Dec 5, 2017 | 18.02 |
| Dec 4, 2017 | 18.08 |
| Dec 1, 2017 | 18.52 |
| Nov 30, 2017 | 18.81 |
| Nov 29, 2017 | 18.82 |
| Nov 28, 2017 | 18.83 |
| Nov 27, 2017 | 18.81 |
| Nov 24, 2017 | 18.75 |
| Nov 22, 2017 | 18.82 |
| Nov 21, 2017 | 18.72 |
| Nov 20, 2017 | 18.26 |
| Nov 17, 2017 | 17.38 |
| Nov 16, 2017 | 16.95 |
| Nov 15, 2017 | 17.12 |
| Nov 14, 2017 | 17.36 |
| Nov 13, 2017 | 17.44 |
| Nov 10, 2017 | 17.55 |
| Nov 9, 2017 | 17.67 |
| Nov 8, 2017 | 17.85 |
| Nov 7, 2017 | 17.85 |
| Nov 6, 2017 | 18.18 |
| Nov 3, 2017 | 18.06 |
| Nov 2, 2017 | 17.90 |
| Nov 1, 2017 | 17.90 |
| Oct 31, 2017 | 18.32 |
| Oct 30, 2017 | 18.05 |
| Oct 27, 2017 | 18.16 |
| Oct 26, 2017 | 19.95 |
| Oct 25, 2017 | 21.23 |
| Oct 24, 2017 | 22.10 |
| Oct 23, 2017 | 21.87 |
| Oct 20, 2017 | 22.68 |
| Oct 19, 2017 | 22.16 |
| Oct 18, 2017 | 22.24 |
| Oct 17, 2017 | 21.88 |
| Oct 16, 2017 | 22.27 |
| Oct 13, 2017 | 22.00 |
| Oct 12, 2017 | 21.61 |
| Oct 11, 2017 | 21.38 |
| Oct 10, 2017 | 21.34 |
| Oct 9, 2017 | 21.19 |
| Oct 6, 2017 | 21.63 |
| Oct 5, 2017 | 21.53 |
| Oct 4, 2017 | 21.51 |
| Oct 3, 2017 | 21.44 |
| Oct 2, 2017 | 21.47 |
| Sep 29, 2017 | 24.87 |
| Sep 28, 2017 | 24.84 |
| Sep 27, 2017 | 25.21 |
| Sep 26, 2017 | 24.25 |
| Sep 25, 2017 | 24.24 |
| Sep 22, 2017 | 24.56 |
| Sep 21, 2017 | 24.56 |
| Sep 20, 2017 | 25.02 |
| Sep 19, 2017 | 25.50 |
| Sep 18, 2017 | 25.74 |
| Sep 15, 2017 | 25.83 |
| Sep 14, 2017 | 25.77 |
| Sep 13, 2017 | 25.79 |
| Sep 12, 2017 | 25.83 |
| Sep 11, 2017 | 25.88 |
| Sep 8, 2017 | 25.82 |
| Sep 7, 2017 | 25.67 |
| Sep 6, 2017 | 26.46 |
| Sep 5, 2017 | 26.46 |
| Sep 1, 2017 | 26.70 |
| Aug 31, 2017 | 26.72 |
| Aug 30, 2017 | 26.81 |
| Aug 29, 2017 | 26.86 |
| Aug 28, 2017 | 26.40 |
| Aug 25, 2017 | 26.02 |
| Aug 24, 2017 | 26.34 |
| Aug 23, 2017 | 26.18 |
| Aug 22, 2017 | 26.19 |
| Aug 21, 2017 | 25.91 |
| Aug 18, 2017 | 25.70 |
| Aug 17, 2017 | 25.68 |
| Aug 16, 2017 | 25.68 |
| Aug 15, 2017 | 25.51 |
| Aug 14, 2017 | 25.69 |
| Aug 11, 2017 | 25.16 |
| Aug 10, 2017 | 24.95 |
| Aug 9, 2017 | 25.30 |
| Aug 8, 2017 | 25.26 |
| Aug 7, 2017 | 25.52 |
| Aug 4, 2017 | 25.40 |
| Aug 3, 2017 | 25.79 |
| Aug 2, 2017 | 25.33 |
| Aug 1, 2017 | 25.55 |
| Jul 31, 2017 | 25.35 |
| Jul 28, 2017 | 25.80 |
| Jul 27, 2017 | 25.15 |
| Jul 26, 2017 | 25.76 |
| Jul 25, 2017 | 26.07 |
| Jul 24, 2017 | 25.76 |
| Jul 21, 2017 | 25.85 |
| Jul 20, 2017 | 26.27 |
| Jul 19, 2017 | 26.20 |
| Jul 18, 2017 | 25.99 |
| Jul 17, 2017 | 26.31 |
| Jul 14, 2017 | 26.37 |
| Jul 13, 2017 | 26.46 |
| Jul 12, 2017 | 26.78 |
| Jul 11, 2017 | 26.56 |
| Jul 10, 2017 | 26.53 |
| Jul 7, 2017 | 27.14 |
| Jul 6, 2017 | 26.97 |
| Jul 5, 2017 | 27.96 |
| Jul 3, 2017 | 27.84 |
| Jun 30, 2017 | 27.96 |
| Jun 29, 2017 | 36.48 |
| Jun 28, 2017 | 36.45 |
| Jun 27, 2017 | 35.77 |
| Jun 26, 2017 | 36.02 |
| Jun 23, 2017 | 36.42 |
| Jun 22, 2017 | 36.16 |
| Jun 21, 2017 | 35.59 |
| Jun 20, 2017 | 34.97 |
| Jun 19, 2017 | 34.97 |
| Jun 16, 2017 | 34.48 |
| Jun 15, 2017 | 34.50 |
| Jun 14, 2017 | 34.67 |
| Jun 13, 2017 | 34.74 |
| Jun 12, 2017 | 34.20 |
| Jun 9, 2017 | 34.34 |
| Jun 8, 2017 | 34.39 |
| Jun 7, 2017 | 34.08 |
| Jun 6, 2017 | 33.90 |
| Jun 5, 2017 | 33.99 |
| Jun 2, 2017 | 34.02 |
| Jun 1, 2017 | 33.90 |
| May 31, 2017 | 33.12 |
| May 30, 2017 | 33.27 |
| May 26, 2017 | 33.31 |
| May 25, 2017 | 33.42 |
| May 24, 2017 | 33.18 |
| May 23, 2017 | 33.19 |
| May 22, 2017 | 33.29 |
| May 19, 2017 | 33.16 |
| May 18, 2017 | 33.17 |
| May 17, 2017 | 32.82 |
| May 16, 2017 | 33.76 |
| May 15, 2017 | 33.84 |
| May 12, 2017 | 33.60 |
| May 11, 2017 | 33.90 |
| May 10, 2017 | 33.67 |
| May 9, 2017 | 33.25 |
| May 8, 2017 | 32.99 |
| May 5, 2017 | 32.98 |
| May 4, 2017 | 32.61 |
| May 3, 2017 | 32.22 |
| May 2, 2017 | 31.86 |
| May 1, 2017 | 32.29 |
| Apr 28, 2017 | 31.47 |
| Apr 27, 2017 | 31.97 |
| Apr 26, 2017 | 31.55 |
| Apr 25, 2017 | 31.91 |
| Apr 24, 2017 | 32.55 |
| Apr 21, 2017 | 32.52 |
| Apr 20, 2017 | 34.22 |
| Apr 19, 2017 | 34.22 |
| Apr 18, 2017 | 34.17 |
| Apr 17, 2017 | 33.77 |
| Apr 13, 2017 | 33.40 |
| Apr 12, 2017 | 33.51 |
| Apr 11, 2017 | 33.97 |
| Apr 10, 2017 | 33.44 |
| Apr 7, 2017 | 33.47 |
| Apr 6, 2017 | 33.70 |
| Apr 5, 2017 | 33.22 |
| Apr 4, 2017 | 33.18 |
| Apr 3, 2017 | 33.26 |
| Mar 31, 2017 | 33.31 |
| Mar 30, 2017 | 45.59 |
| Mar 29, 2017 | 45.11 |
| Mar 28, 2017 | 45.31 |
| Mar 27, 2017 | 44.62 |
| Mar 24, 2017 | 44.49 |
| Mar 23, 2017 | 44.32 |
| Mar 22, 2017 | 43.92 |
| Mar 21, 2017 | 42.47 |
| Mar 20, 2017 | 44.40 |
| Mar 17, 2017 | 44.80 |
| Mar 16, 2017 | 44.95 |
| Mar 15, 2017 | 45.22 |
| Mar 14, 2017 | 44.07 |
| Mar 13, 2017 | 43.88 |
| Mar 10, 2017 | 43.00 |
| Mar 9, 2017 | 42.49 |
| Mar 8, 2017 | 41.95 |
| Mar 7, 2017 | 42.70 |
| Mar 6, 2017 | 42.51 |
| Mar 3, 2017 | 42.16 |
| Mar 2, 2017 | 42.54 |
| Mar 1, 2017 | 42.95 |
| Feb 28, 2017 | 43.58 |
| Feb 27, 2017 | 45.02 |
| Feb 24, 2017 | 45.23 |
| Feb 23, 2017 | 44.67 |
| Feb 22, 2017 | 44.58 |
| Feb 21, 2017 | 43.52 |
| Feb 17, 2017 | 42.99 |
| Feb 16, 2017 | 43.51 |
| Feb 15, 2017 | 43.42 |
| Feb 14, 2017 | 43.88 |
| Feb 13, 2017 | 44.36 |
| Feb 10, 2017 | 45.22 |
| Feb 9, 2017 | 44.44 |
| Feb 8, 2017 | 42.39 |
| Feb 7, 2017 | 52.24 |
| Feb 6, 2017 | 52.56 |
| Feb 3, 2017 | 54.02 |
| Feb 2, 2017 | 53.94 |
| Feb 1, 2017 | 53.38 |
| Jan 31, 2017 | 54.35 |
| Jan 30, 2017 | 54.13 |
| Jan 27, 2017 | 55.07 |
| Jan 26, 2017 | 55.12 |
| Jan 25, 2017 | 56.00 |
| Jan 24, 2017 | 56.20 |
| Jan 23, 2017 | 55.37 |
| Jan 20, 2017 | 55.69 |
| Jan 19, 2017 | 56.72 |
| Jan 18, 2017 | 55.53 |
| Jan 17, 2017 | 54.94 |
| Jan 13, 2017 | 55.61 |
| Jan 12, 2017 | 54.12 |
| Jan 11, 2017 | 55.14 |
| Jan 10, 2017 | 55.51 |
| Jan 9, 2017 | 55.98 |
| Jan 6, 2017 | 56.09 |
| Jan 5, 2017 | 56.54 |
| Jan 4, 2017 | 56.85 |
| Jan 3, 2017 | 54.74 |
| Dec 30, 2016 | 61.07 |
| Dec 29, 2016 | 61.55 |
| Dec 28, 2016 | 61.62 |
| Dec 27, 2016 | 62.52 |
| Dec 23, 2016 | 62.14 |
| Dec 22, 2016 | 61.20 |
| Dec 21, 2016 | 61.84 |
| Dec 20, 2016 | 62.06 |
| Dec 19, 2016 | 63.31 |
| Dec 16, 2016 | 62.81 |
| Dec 15, 2016 | 62.56 |
| Dec 14, 2016 | 61.67 |
| Dec 13, 2016 | 61.94 |
| Dec 12, 2016 | 60.48 |
| Dec 9, 2016 | 61.03 |
| Dec 8, 2016 | 60.84 |
| Dec 7, 2016 | 59.38 |
| Dec 6, 2016 | 59.75 |
| Dec 5, 2016 | 57.50 |
| Dec 2, 2016 | 57.19 |
| Dec 1, 2016 | 58.18 |
| Nov 30, 2016 | 60.53 |
| Nov 29, 2016 | 58.91 |
| Nov 28, 2016 | 58.64 |
| Nov 25, 2016 | 59.29 |
| Nov 23, 2016 | 59.19 |
| Nov 22, 2016 | 58.59 |
| Nov 21, 2016 | 57.88 |
| Nov 18, 2016 | 58.05 |
| Nov 17, 2016 | 58.49 |
| Nov 16, 2016 | 58.76 |
| Nov 15, 2016 | 57.21 |
| Nov 14, 2016 | 56.93 |
| Nov 11, 2016 | 57.47 |
| Nov 10, 2016 | 55.10 |
| Nov 9, 2016 | 56.34 |
| Nov 8, 2016 | 55.81 |
| Nov 7, 2016 | 55.57 |
| Nov 4, 2016 | 55.04 |
| Nov 3, 2016 | 54.14 |
| Nov 2, 2016 | 54.30 |
| Nov 1, 2016 | 54.61 |
| Oct 31, 2016 | 54.51 |
| Oct 28, 2016 | 54.94 |
| Oct 27, 2016 | 59.21 |
| Oct 26, 2016 | 60.83 |
| Oct 25, 2016 | 60.85 |
| Oct 24, 2016 | 61.85 |
| Oct 21, 2016 | 60.75 |
| Oct 20, 2016 | 59.94 |
| Oct 19, 2016 | 61.09 |
| Oct 18, 2016 | 61.16 |
| Oct 17, 2016 | 61.30 |
| Oct 14, 2016 | 61.04 |
| Oct 13, 2016 | 61.22 |
| Oct 12, 2016 | 61.40 |
| Oct 11, 2016 | 61.55 |
| Oct 10, 2016 | 63.43 |
| Oct 7, 2016 | 62.34 |
| Oct 6, 2016 | 62.59 |
| Oct 5, 2016 | 63.31 |
| Oct 4, 2016 | 63.41 |
| Oct 3, 2016 | 63.69 |
| Sep 30, 2016 | 64.15 |
| Sep 29, 2016 | 44.11 |
| Sep 28, 2016 | 44.39 |
| Sep 27, 2016 | 43.73 |
| Sep 26, 2016 | 43.63 |
| Sep 23, 2016 | 43.55 |
| Sep 22, 2016 | 43.97 |
| Sep 21, 2016 | 43.07 |
| Sep 20, 2016 | 40.43 |
| Sep 19, 2016 | 40.12 |
| Sep 16, 2016 | 40.91 |
| Sep 15, 2016 | 40.69 |
| Sep 14, 2016 | 40.18 |
| Sep 13, 2016 | 40.00 |
| Sep 12, 2016 | 40.40 |
| Sep 9, 2016 | 40.01 |
| Sep 8, 2016 | 40.98 |
| Sep 7, 2016 | 41.34 |
| Sep 6, 2016 | 40.45 |
| Sep 2, 2016 | 40.57 |
| Sep 1, 2016 | 39.39 |
| Aug 31, 2016 | 39.10 |
| Aug 30, 2016 | 39.52 |
| Aug 29, 2016 | 39.75 |
| Aug 26, 2016 | 39.92 |
| Aug 25, 2016 | 39.73 |
| Aug 24, 2016 | 39.85 |
| Aug 23, 2016 | 39.69 |
| Aug 22, 2016 | 39.61 |
| Aug 19, 2016 | 39.38 |
| Aug 18, 2016 | 39.22 |
| Aug 17, 2016 | 39.03 |
| Aug 16, 2016 | 39.25 |
| Aug 15, 2016 | 39.67 |
| Aug 12, 2016 | 39.43 |
| Aug 11, 2016 | 39.38 |
| Aug 10, 2016 | 39.29 |
| Aug 9, 2016 | 39.31 |
| Aug 8, 2016 | 38.91 |
| Aug 5, 2016 | 39.08 |
| Aug 4, 2016 | 38.63 |
| Aug 3, 2016 | 38.70 |
| Aug 2, 2016 | 39.38 |
| Aug 1, 2016 | 38.26 |
| Jul 29, 2016 | 37.92 |
| Jul 28, 2016 | 38.57 |
| Jul 27, 2016 | 36.97 |
| Jul 26, 2016 | 37.13 |
| Jul 25, 2016 | 36.59 |
| Jul 22, 2016 | 37.26 |
| Jul 21, 2016 | 36.97 |
| Jul 20, 2016 | 37.47 |
| Jul 19, 2016 | 36.94 |
| Jul 18, 2016 | 37.17 |
| Jul 15, 2016 | 36.37 |
| Jul 14, 2016 | 36.65 |
| Jul 13, 2016 | 36.74 |
| Jul 12, 2016 | 37.09 |
| Jul 11, 2016 | 36.80 |
| Jul 8, 2016 | 36.87 |
| Jul 7, 2016 | 36.00 |
| Jul 6, 2016 | 36.00 |
| Jul 5, 2016 | 36.00 |
| Jul 1, 2016 | 36.83 |
| Jun 30, 2016 | 36.30 |
| Jun 29, 2016 | 51.04 |
| Jun 28, 2016 | 49.59 |
| Jun 27, 2016 | 48.74 |
| Jun 24, 2016 | 49.87 |
| Jun 23, 2016 | 51.40 |
| Jun 22, 2016 | 49.16 |
| Jun 21, 2016 | 49.16 |
| Jun 20, 2016 | 48.95 |
| Jun 17, 2016 | 47.91 |
| Jun 16, 2016 | 49.72 |
| Jun 15, 2016 | 48.87 |
| Jun 14, 2016 | 48.80 |
| Jun 13, 2016 | 48.12 |
| Jun 10, 2016 | 48.65 |
| Jun 9, 2016 | 49.70 |
| Jun 8, 2016 | 49.91 |
| Jun 7, 2016 | 49.24 |
| Jun 6, 2016 | 49.86 |
| Jun 3, 2016 | 49.59 |
| Jun 2, 2016 | 49.41 |
| Jun 1, 2016 | 48.71 |
| May 31, 2016 | 47.09 |
| May 27, 2016 | 46.47 |
| May 26, 2016 | 46.26 |
| May 25, 2016 | 46.01 |
| May 24, 2016 | 46.39 |
| May 23, 2016 | 45.81 |
| May 20, 2016 | 46.17 |
| May 19, 2016 | 45.00 |
| May 18, 2016 | 45.16 |
| May 17, 2016 | 44.97 |
| May 16, 2016 | 45.71 |
| May 13, 2016 | 45.46 |
| May 12, 2016 | 44.95 |
| May 11, 2016 | 44.27 |
| May 10, 2016 | 45.32 |
| May 9, 2016 | 44.94 |
| May 6, 2016 | 44.12 |
| May 5, 2016 | 44.20 |
| May 4, 2016 | 44.92 |
| May 3, 2016 | 44.88 |
| May 2, 2016 | 45.39 |
| Apr 29, 2016 | 44.00 |
| Apr 28, 2016 | 44.27 |
| Apr 27, 2016 | 43.35 |
| Apr 26, 2016 | 42.75 |
| Apr 25, 2016 | 42.25 |
| Apr 22, 2016 | 42.02 |
| Apr 21, 2016 | 40.44 |
| Apr 20, 2016 | 38.93 |
| Apr 19, 2016 | 37.95 |
| Apr 18, 2016 | 38.51 |
| Apr 15, 2016 | 37.01 |
| Apr 14, 2016 | 36.72 |
| Apr 13, 2016 | 37.03 |
| Apr 12, 2016 | 35.76 |
| Apr 11, 2016 | 36.94 |
| Apr 8, 2016 | 37.04 |
| Apr 7, 2016 | 36.51 |
| Apr 6, 2016 | 37.91 |
| Apr 5, 2016 | 37.09 |
| Apr 4, 2016 | 36.73 |
| Apr 1, 2016 | 36.80 |
| Mar 31, 2016 | 37.10 |
| Mar 30, 2016 | 61.83 |
| Mar 29, 2016 | 59.80 |
| Mar 28, 2016 | 58.64 |
| Mar 24, 2016 | 57.30 |
| Mar 23, 2016 | 57.40 |
| Mar 22, 2016 | 58.70 |
| Mar 21, 2016 | 59.83 |
| Mar 18, 2016 | 59.36 |
| Mar 17, 2016 | 61.49 |
| Mar 16, 2016 | 59.99 |
| Mar 15, 2016 | 58.64 |
| Mar 14, 2016 | 60.47 |
| Mar 11, 2016 | 60.07 |
| Mar 10, 2016 | 60.60 |
| Mar 9, 2016 | 61.30 |
| Mar 8, 2016 | 60.73 |
| Mar 7, 2016 | 62.48 |
| Mar 4, 2016 | 65.14 |
| Mar 3, 2016 | 66.65 |
| Mar 2, 2016 | 66.24 |
| Mar 1, 2016 | 66.13 |
| Feb 29, 2016 | 65.30 |
| Feb 26, 2016 | 65.13 |
| Feb 25, 2016 | 63.74 |
| Feb 24, 2016 | 64.02 |
| Feb 23, 2016 | 62.24 |
| Feb 22, 2016 | 61.94 |
| Feb 19, 2016 | 61.36 |
| Feb 18, 2016 | 61.04 |
| Feb 17, 2016 | 60.45 |
| Feb 16, 2016 | 60.82 |
| Feb 12, 2016 | 60.06 |
| Feb 11, 2016 | 59.17 |
| Feb 10, 2016 | 60.31 |
| Feb 9, 2016 | 60.56 |
| Feb 8, 2016 | 66.18 |
| Feb 5, 2016 | 70.21 |
| Feb 4, 2016 | 72.14 |
| Feb 3, 2016 | 90.45 |
| Feb 2, 2016 | 92.14 |
| Feb 1, 2016 | 94.89 |
| Jan 29, 2016 | 95.32 |
| Jan 28, 2016 | 94.33 |
| Jan 27, 2016 | 93.69 |
| Jan 26, 2016 | 94.83 |
| Jan 25, 2016 | 94.90 |
| Jan 22, 2016 | 95.97 |
| Jan 21, 2016 | 92.26 |
| Jan 20, 2016 | 92.58 |
| Jan 19, 2016 | 90.84 |
| Jan 15, 2016 | 91.06 |
| Jan 14, 2016 | 92.39 |
| Jan 13, 2016 | 88.08 |
| Jan 12, 2016 | 91.24 |
| Jan 11, 2016 | 91.75 |
| Jan 8, 2016 | 89.94 |
| Jan 7, 2016 | 93.43 |
| Jan 6, 2016 | 94.39 |
| Jan 5, 2016 | 97.53 |
| Jan 4, 2016 | 99.00 |
| Dec 31, 2015 | 102.52 |
| Dec 30, 2015 | 249.07 |
| Dec 29, 2015 | 251.70 |
| Dec 28, 2015 | 249.45 |
| Dec 24, 2015 | 249.87 |
| Dec 23, 2015 | 249.49 |
| Dec 22, 2015 | 247.10 |
| Dec 21, 2015 | 246.40 |
| Dec 18, 2015 | 247.84 |
| Dec 17, 2015 | 250.50 |
| Dec 16, 2015 | 253.94 |
| Dec 15, 2015 | 246.82 |
| Dec 14, 2015 | 242.72 |
| Dec 11, 2015 | 240.20 |
| Dec 10, 2015 | 246.30 |
| Dec 9, 2015 | 247.42 |
| Dec 8, 2015 | 251.10 |
| Dec 7, 2015 | 249.31 |
| Dec 4, 2015 | 255.17 |
| Dec 3, 2015 | 256.15 |
| Dec 2, 2015 | 260.39 |
| Dec 1, 2015 | 259.93 |
| Nov 30, 2015 | 260.53 |
| Nov 27, 2015 | 260.32 |
| Nov 25, 2015 | 257.66 |
| Nov 24, 2015 | 254.11 |
| Nov 23, 2015 | 254.71 |
| Nov 20, 2015 | 254.50 |
| Nov 19, 2015 | 253.83 |
| Nov 18, 2015 | 255.76 |
| Nov 17, 2015 | 253.52 |
| Nov 16, 2015 | 250.05 |
| Nov 13, 2015 | 250.29 |
| Nov 12, 2015 | 257.02 |
| Nov 11, 2015 | 261.72 |
| Nov 10, 2015 | 263.68 |
| Nov 9, 2015 | 260.60 |
| Nov 6, 2015 | 267.72 |
| Nov 5, 2015 | 261.41 |
| Nov 4, 2015 | 260.42 |
| Nov 3, 2015 | 258.88 |
| Nov 2, 2015 | 259.20 |
| Oct 30, 2015 | 251.77 |
| Oct 29, 2015 | 251.35 |
| Oct 28, 2015 | 251.84 |
| Oct 27, 2015 | 251.66 |
| Oct 26, 2015 | 258.60 |
| Oct 23, 2015 | 260.99 |
| Oct 22, 2015 | 263.19 |
| Oct 21, 2015 | 259.34 |
| Oct 20, 2015 | 266.28 |
| Oct 19, 2015 | 269.01 |
| Oct 16, 2015 | 269.08 |
| Oct 15, 2015 | 267.47 |
| Oct 14, 2015 | 258.74 |
| Oct 13, 2015 | 266.52 |
| Oct 12, 2015 | 271.05 |
| Oct 9, 2015 | 270.45 |
| Oct 8, 2015 | 269.75 |
| Oct 7, 2015 | 269.75 |
| Oct 6, 2015 | 258.88 |
| Oct 5, 2015 | 260.78 |
| Oct 2, 2015 | 247.21 |
| Oct 1, 2015 | 237.36 |
| Sep 30, 2015 | 237.99 |
| Sep 29, 2015 | 187.72 |
| Sep 28, 2015 | 188.17 |
| Sep 25, 2015 | 191.56 |
| Sep 24, 2015 | 194.86 |
| Sep 23, 2015 | 196.54 |
| Sep 22, 2015 | 195.53 |
| Sep 21, 2015 | 195.50 |
| Sep 18, 2015 | 193.32 |
| Sep 17, 2015 | 195.25 |
| Sep 16, 2015 | 193.66 |
| Sep 15, 2015 | 192.85 |
| Sep 14, 2015 | 189.63 |
| Sep 11, 2015 | 190.24 |
| Sep 10, 2015 | 189.09 |
| Sep 9, 2015 | 190.02 |
| Sep 8, 2015 | 192.15 |
| Sep 4, 2015 | 186.69 |
| Sep 3, 2015 | 188.31 |
| Sep 2, 2015 | 190.63 |
| Sep 1, 2015 | 186.41 |
| Aug 31, 2015 | 190.38 |
| Aug 28, 2015 | 192.51 |
| Aug 27, 2015 | 190.72 |
| Aug 26, 2015 | 189.15 |
| Aug 25, 2015 | 184.78 |
| Aug 24, 2015 | 185.34 |
| Aug 21, 2015 | 189.85 |
| Aug 20, 2015 | 189.21 |
| Aug 19, 2015 | 195.81 |
| Aug 18, 2015 | 196.57 |
| Aug 17, 2015 | 201.66 |
| Aug 14, 2015 | 199.76 |
| Aug 13, 2015 | 197.04 |
| Aug 12, 2015 | 197.88 |
| Aug 11, 2015 | 200.88 |
| Aug 10, 2015 | 206.48 |
| Aug 7, 2015 | 203.09 |
| Aug 6, 2015 | 200.71 |
| Aug 5, 2015 | 202.11 |
| Aug 4, 2015 | 201.69 |
| Aug 3, 2015 | 201.35 |
| Jul 31, 2015 | 201.94 |
| Jul 30, 2015 | 199.39 |
| Jul 29, 2015 | 198.11 |
| Jul 28, 2015 | 198.84 |
| Jul 27, 2015 | 202.92 |
| Jul 24, 2015 | 204.21 |
| Jul 23, 2015 | 202.42 |
| Jul 22, 2015 | 207.48 |
| Jul 21, 2015 | 209.67 |
| Jul 20, 2015 | 210.14 |
| Jul 17, 2015 | 210.14 |
| Jul 16, 2015 | 206.06 |
| Jul 15, 2015 | 199.11 |
| Jul 14, 2015 | 199.17 |
| Jul 13, 2015 | 195.87 |
| Jul 10, 2015 | 194.69 |
| Jul 9, 2015 | 193.85 |
| Jul 8, 2015 | 190.47 |
| Jul 7, 2015 | 189.29 |
| Jul 6, 2015 | 187.50 |
| Jul 2, 2015 | 187.00 |
| Jul 1, 2015 | 187.30 |
| Jun 30, 2015 | 184.17 |
| Jun 29, 2015 | 75.40 |
| Jun 26, 2015 | 78.48 |
| Jun 25, 2015 | 78.12 |
| Jun 24, 2015 | 78.06 |
| Jun 23, 2015 | 78.95 |
| Jun 22, 2015 | 79.03 |
| Jun 19, 2015 | 78.67 |
| Jun 18, 2015 | 77.11 |
| Jun 17, 2015 | 75.31 |
| Jun 16, 2015 | 75.23 |
| Jun 15, 2015 | 74.30 |
| Jun 12, 2015 | 75.66 |
| Jun 11, 2015 | 76.94 |
| Jun 10, 2015 | 77.92 |
| Jun 9, 2015 | 74.33 |
| Jun 8, 2015 | 74.74 |
| Jun 5, 2015 | 75.07 |
| Jun 4, 2015 | 74.09 |
| Jun 3, 2015 | 75.15 |
| Jun 2, 2015 | 73.75 |
| Jun 1, 2015 | 74.08 |
| May 29, 2015 | 73.56 |
| May 28, 2015 | 74.94 |
| May 27, 2015 | 74.73 |
| May 26, 2015 | 74.14 |
| May 22, 2015 | 74.68 |
| May 21, 2015 | 76.14 |
| May 20, 2015 | 77.27 |
| May 19, 2015 | 78.14 |
| May 18, 2015 | 76.81 |
| May 15, 2015 | 75.74 |
| May 14, 2015 | 76.21 |
| May 13, 2015 | 75.23 |
| May 12, 2015 | 74.69 |
| May 11, 2015 | 74.86 |
| May 8, 2015 | 74.17 |
| May 7, 2015 | 74.60 |
| May 6, 2015 | 74.37 |
| May 5, 2015 | 73.99 |
| May 4, 2015 | 74.17 |
| May 1, 2015 | 74.10 |
| Apr 30, 2015 | 73.83 |
| Apr 29, 2015 | 77.04 |
| Apr 28, 2015 | 78.23 |
| Apr 27, 2015 | 78.00 |
| Apr 24, 2015 | 77.13 |
| Apr 23, 2015 | 76.43 |
| Apr 22, 2015 | 76.27 |
| Apr 21, 2015 | 76.32 |
| Apr 20, 2015 | 76.14 |
| Apr 17, 2015 | 75.46 |
| Apr 16, 2015 | 79.08 |
| Apr 15, 2015 | 79.10 |
| Apr 14, 2015 | 76.80 |
| Apr 13, 2015 | 76.83 |
| Apr 10, 2015 | 76.10 |
| Apr 9, 2015 | 76.06 |
| Apr 8, 2015 | 77.33 |
| Apr 7, 2015 | 76.97 |
| Apr 6, 2015 | 77.79 |
| Apr 2, 2015 | 77.80 |
| Apr 1, 2015 | 75.28 |
| Mar 31, 2015 | 75.91 |
| Mar 30, 2015 | 59.49 |
| Mar 27, 2015 | 58.64 |
| Mar 26, 2015 | 58.26 |
| Mar 25, 2015 | 58.54 |
| Mar 24, 2015 | 59.68 |
| Mar 23, 2015 | 60.66 |
| Mar 20, 2015 | 60.70 |
| Mar 19, 2015 | 60.62 |
| Mar 18, 2015 | 59.98 |
| Mar 17, 2015 | 60.18 |
| Mar 16, 2015 | 60.06 |
| Mar 13, 2015 | 60.44 |
| Mar 12, 2015 | 60.75 |
| Mar 11, 2015 | 58.99 |
| Mar 10, 2015 | 58.85 |
| Mar 9, 2015 | 58.88 |
| Mar 6, 2015 | 59.56 |
| Mar 5, 2015 | 60.11 |
| Mar 4, 2015 | 60.29 |
| Mar 3, 2015 | 61.38 |
| Mar 2, 2015 | 61.55 |
| Feb 27, 2015 | 60.58 |
| Feb 26, 2015 | 61.73 |
| Feb 25, 2015 | 60.54 |
| Feb 24, 2015 | 58.53 |
| Feb 23, 2015 | 58.92 |
| Feb 20, 2015 | 59.43 |
| Feb 19, 2015 | 59.90 |
| Feb 18, 2015 | 59.98 |
| Feb 17, 2015 | 60.09 |
| Feb 13, 2015 | 60.31 |
| Feb 12, 2015 | 59.08 |
| Feb 11, 2015 | 59.02 |
| Feb 10, 2015 | 60.17 |
| Feb 9, 2015 | 59.17 |
| Feb 6, 2015 | 60.55 |
| Feb 5, 2015 | 55.55 |
| Feb 4, 2015 | 55.21 |
| Feb 3, 2015 | 53.46 |
| Feb 2, 2015 | 52.58 |
| Jan 30, 2015 | 52.29 |
| Jan 29, 2015 | 53.54 |
| Jan 28, 2015 | 52.68 |
| Jan 27, 2015 | 51.18 |
| Jan 26, 2015 | 51.81 |
| Jan 23, 2015 | 51.44 |
| Jan 22, 2015 | 50.98 |
| Jan 21, 2015 | 50.94 |
| Jan 20, 2015 | 51.40 |
| Jan 16, 2015 | 50.92 |
| Jan 15, 2015 | 48.37 |
| Jan 14, 2015 | 48.11 |
| Jan 13, 2015 | 47.72 |
| Jan 12, 2015 | 47.51 |
| Jan 9, 2015 | 47.87 |
| Jan 8, 2015 | 48.94 |
| Jan 7, 2015 | 48.10 |
| Jan 6, 2015 | 47.79 |
| Jan 5, 2015 | 48.09 |
| Jan 2, 2015 | 49.04 |
| Dec 31, 2014 | 49.94 |
| Dec 30, 2014 | 52.45 |
| Dec 29, 2014 | 53.53 |
| Dec 26, 2014 | 53.60 |
| Dec 24, 2014 | 53.31 |
| Dec 23, 2014 | 53.01 |
| Dec 22, 2014 | 53.30 |
| Dec 19, 2014 | 53.91 |
| Dec 18, 2014 | 53.93 |
| Dec 17, 2014 | 53.78 |
| Dec 16, 2014 | 53.24 |
| Dec 15, 2014 | 53.54 |
| Dec 12, 2014 | 53.22 |
| Dec 11, 2014 | 54.02 |
| Dec 10, 2014 | 53.35 |
| Dec 9, 2014 | 55.30 |
| Dec 8, 2014 | 53.03 |
| Dec 5, 2014 | 54.36 |
| Dec 4, 2014 | 54.26 |
| Dec 3, 2014 | 53.69 |
| Dec 2, 2014 | 53.85 |
| Dec 1, 2014 | 53.41 |
| Nov 28, 2014 | 54.52 |
| Nov 26, 2014 | 55.70 |
| Nov 25, 2014 | 55.53 |
| Nov 24, 2014 | 55.68 |
| Nov 21, 2014 | 54.18 |
| Nov 20, 2014 | 54.80 |
| Nov 19, 2014 | 54.38 |
| Nov 18, 2014 | 55.15 |
| Nov 17, 2014 | 55.92 |
| Nov 14, 2014 | 58.25 |
| Nov 13, 2014 | 58.56 |
| Nov 12, 2014 | 58.93 |
| Nov 11, 2014 | 59.54 |
| Nov 10, 2014 | 59.14 |
| Nov 7, 2014 | 58.29 |
| Nov 6, 2014 | 57.39 |
| Nov 5, 2014 | 57.36 |
| Nov 4, 2014 | 56.21 |
| Nov 3, 2014 | 56.04 |
| Oct 31, 2014 | 54.54 |
| Oct 30, 2014 | 53.38 |
| Oct 29, 2014 | 52.80 |
| Oct 28, 2014 | 53.15 |
| Oct 27, 2014 | 52.77 |
| Oct 24, 2014 | 51.92 |
| Oct 23, 2014 | 52.61 |
| Oct 22, 2014 | 52.21 |
| Oct 21, 2014 | 52.57 |
| Oct 20, 2014 | 52.62 |
| Oct 17, 2014 | 52.29 |
| Oct 16, 2014 | 52.55 |
| Oct 15, 2014 | 52.08 |
| Oct 14, 2014 | 50.00 |
| Oct 13, 2014 | 49.11 |
| Oct 10, 2014 | 47.28 |
| Oct 9, 2014 | 47.18 |
| Oct 8, 2014 | 49.41 |
| Oct 7, 2014 | 47.41 |
| Oct 6, 2014 | 49.30 |
| Oct 3, 2014 | 49.95 |
| Oct 2, 2014 | 48.69 |
| Oct 1, 2014 | 48.28 |
| Sep 30, 2014 | 49.72 |
| Sep 29, 2014 | 45.99 |
| Sep 26, 2014 | 46.06 |
| Sep 25, 2014 | 45.70 |
| Sep 24, 2014 | 46.35 |
| Sep 23, 2014 | 43.88 |
| Sep 22, 2014 | 44.17 |
| Sep 19, 2014 | 45.19 |
| Sep 18, 2014 | 46.05 |
| Sep 17, 2014 | 46.45 |
| Sep 16, 2014 | 47.65 |
| Sep 15, 2014 | 47.81 |
| Sep 12, 2014 | 48.51 |
| Sep 11, 2014 | 49.54 |
| Sep 10, 2014 | 48.83 |
| Sep 9, 2014 | 48.41 |
| Sep 8, 2014 | 49.88 |
| Sep 5, 2014 | 48.66 |
| Sep 4, 2014 | 48.82 |
| Sep 3, 2014 | 49.50 |
| Sep 2, 2014 | 50.74 |
| Aug 29, 2014 | 49.17 |
| Aug 28, 2014 | 49.23 |
| Aug 27, 2014 | 49.70 |
| Aug 26, 2014 | 49.88 |
| Aug 25, 2014 | 49.16 |
| Aug 22, 2014 | 49.84 |
| Aug 21, 2014 | 48.54 |
| Aug 20, 2014 | 47.55 |
| Aug 19, 2014 | 47.95 |
| Aug 18, 2014 | 47.61 |
| Aug 15, 2014 | 47.12 |
| Aug 14, 2014 | 47.84 |
| Aug 13, 2014 | 48.35 |
| Aug 12, 2014 | 48.38 |
| Aug 11, 2014 | 49.91 |
| Aug 8, 2014 | 48.84 |
| Aug 7, 2014 | 48.00 |
| Aug 6, 2014 | 48.08 |
| Aug 5, 2014 | 48.04 |
| Aug 4, 2014 | 48.64 |
| Aug 1, 2014 | 46.97 |
| Jul 31, 2014 | 46.89 |
| Jul 30, 2014 | 48.34 |
| Jul 29, 2014 | 46.85 |
| Jul 28, 2014 | 46.21 |
| Jul 25, 2014 | 46.01 |
| Jul 24, 2014 | 46.95 |
| Jul 23, 2014 | 47.38 |
| Jul 22, 2014 | 48.74 |
| Jul 21, 2014 | 47.80 |
| Jul 18, 2014 | 47.80 |
| Jul 17, 2014 | 47.19 |
| Jul 16, 2014 | 49.81 |
| Jul 15, 2014 | 50.42 |
| Jul 14, 2014 | 52.14 |
| Jul 11, 2014 | 52.06 |
| Jul 10, 2014 | 51.51 |
| Jul 9, 2014 | 51.19 |
| Jul 8, 2014 | 51.37 |
| Jul 7, 2014 | 55.00 |
| Jul 3, 2014 | 57.09 |
| Jul 2, 2014 | 56.17 |
| Jul 1, 2014 | 56.43 |
| Jun 30, 2014 | 55.54 |
| Jun 27, 2014 | 52.20 |
| Jun 26, 2014 | 51.22 |
| Jun 25, 2014 | 51.10 |
| Jun 24, 2014 | 50.07 |
| Jun 23, 2014 | 50.80 |
| Jun 20, 2014 | 50.18 |
| Jun 19, 2014 | 50.90 |
| Jun 18, 2014 | 50.53 |
| Jun 17, 2014 | 50.16 |
| Jun 16, 2014 | 49.29 |
| Jun 13, 2014 | 47.92 |
| Jun 12, 2014 | 46.18 |
| Jun 11, 2014 | 48.45 |
| Jun 10, 2014 | 48.57 |
| Jun 9, 2014 | 49.36 |
| Jun 6, 2014 | 49.25 |
| Jun 5, 2014 | 46.33 |
| Jun 4, 2014 | 45.08 |
| Jun 3, 2014 | 46.00 |
| Jun 2, 2014 | 45.43 |
| May 30, 2014 | 46.99 |
| May 29, 2014 | 47.94 |
| May 28, 2014 | 46.98 |
| May 27, 2014 | 46.76 |
| May 23, 2014 | 45.87 |
| May 22, 2014 | 44.27 |
| May 21, 2014 | 43.23 |
| May 20, 2014 | 42.18 |
| May 19, 2014 | 42.72 |
| May 16, 2014 | 42.24 |
| May 15, 2014 | 42.74 |
| May 14, 2014 | 42.87 |
| May 13, 2014 | 44.92 |
| May 12, 2014 | 45.31 |
| May 9, 2014 | 44.03 |
| May 8, 2014 | 43.89 |
| May 7, 2014 | 43.70 |
| May 6, 2014 | 44.32 |
| May 5, 2014 | 44.67 |
| May 2, 2014 | 44.89 |
| May 1, 2014 | 44.03 |
| Apr 30, 2014 | 42.79 |
| Apr 29, 2014 | 42.13 |
| Apr 28, 2014 | 42.13 |
| Apr 25, 2014 | 39.98 |
| Apr 24, 2014 | 43.31 |
| Apr 23, 2014 | 43.10 |
| Apr 22, 2014 | 44.69 |
| Apr 21, 2014 | 44.58 |
| Apr 17, 2014 | 43.80 |
| Apr 16, 2014 | 44.30 |
| Apr 15, 2014 | 43.09 |
| Apr 14, 2014 | 43.20 |
| Apr 11, 2014 | 43.83 |
| Apr 10, 2014 | 44.33 |
| Apr 9, 2014 | 47.12 |
| Apr 8, 2014 | 47.06 |
| Apr 7, 2014 | 44.86 |
| Apr 4, 2014 | 46.68 |
| Apr 3, 2014 | 50.97 |
| Apr 2, 2014 | 51.70 |
| Apr 1, 2014 | 51.48 |
| Mar 31, 2014 | 50.76 |
| Mar 28, 2014 | 36.12 |
| Mar 27, 2014 | 36.67 |
| Mar 26, 2014 | 36.08 |
| Mar 25, 2014 | 37.12 |
| Mar 24, 2014 | 37.08 |
| Mar 21, 2014 | 39.06 |
| Mar 20, 2014 | 38.98 |
| Mar 19, 2014 | 39.70 |
| Mar 18, 2014 | 40.52 |
| Mar 17, 2014 | 39.05 |
| Mar 14, 2014 | 39.09 |
| Mar 13, 2014 | 38.63 |
| Mar 12, 2014 | 40.27 |
| Mar 11, 2014 | 39.80 |
| Mar 10, 2014 | 42.01 |
| Mar 7, 2014 | 43.12 |
| Mar 6, 2014 | 42.98 |
| Mar 5, 2014 | 43.11 |
| Mar 4, 2014 | 42.39 |
| Mar 3, 2014 | 40.54 |
| Feb 28, 2014 | 41.09 |
| Feb 27, 2014 | 41.34 |
| Feb 26, 2014 | 39.80 |
| Feb 25, 2014 | 39.33 |
| Feb 24, 2014 | 38.97 |
| Feb 21, 2014 | 39.25 |
| Feb 20, 2014 | 38.49 |
| Feb 19, 2014 | 38.72 |
| Feb 18, 2014 | 38.99 |
| Feb 14, 2014 | 39.57 |
| Feb 13, 2014 | 39.88 |
| Feb 12, 2014 | 39.09 |
| Feb 11, 2014 | 38.84 |
| Feb 10, 2014 | 39.97 |
| Feb 7, 2014 | 39.94 |
| Feb 6, 2014 | 39.24 |
| Feb 5, 2014 | 38.38 |
| Feb 4, 2014 | 38.53 |
| Feb 3, 2014 | 38.49 |
| Jan 31, 2014 | 39.16 |
| Jan 30, 2014 | 40.08 |
| Jan 29, 2014 | 39.52 |
| Jan 28, 2014 | 39.95 |
| Jan 27, 2014 | 40.21 |
| Jan 24, 2014 | 40.54 |
| Jan 23, 2014 | 41.26 |
| Jan 22, 2014 | 41.44 |
| Jan 21, 2014 | 40.43 |
| Jan 17, 2014 | 40.89 |
| Jan 16, 2014 | 41.69 |
| Jan 15, 2014 | 38.12 |
| Jan 14, 2014 | 39.89 |
| Jan 13, 2014 | 38.41 |
| Jan 10, 2014 | 39.38 |
| Jan 9, 2014 | 40.97 |
| Jan 8, 2014 | 41.54 |
| Jan 7, 2014 | 40.65 |
| Jan 6, 2014 | 39.40 |
| Jan 3, 2014 | 38.20 |
| Jan 2, 2014 | 39.03 |
| Dec 31, 2013 | 39.57 |
| Dec 30, 2013 | 76.37 |
| Dec 27, 2013 | 78.18 |
| Dec 26, 2013 | 79.98 |
| Dec 24, 2013 | 78.38 |
| Dec 23, 2013 | 77.54 |
| Dec 20, 2013 | 77.42 |
| Dec 19, 2013 | 73.11 |
| Dec 18, 2013 | 74.14 |
| Dec 17, 2013 | 74.67 |
| Dec 16, 2013 | 76.19 |
| Dec 13, 2013 | 75.08 |
| Dec 12, 2013 | 74.79 |
| Dec 11, 2013 | 77.59 |
| Dec 10, 2013 | 77.06 |
| Dec 9, 2013 | 76.40 |
| Dec 6, 2013 | 76.06 |
| Dec 5, 2013 | 72.42 |
| Dec 4, 2013 | 72.96 |
| Dec 3, 2013 | 74.57 |
| Dec 2, 2013 | 76.21 |
| Nov 29, 2013 | 76.19 |
| Nov 27, 2013 | 76.92 |
| Nov 26, 2013 | 75.69 |
| Nov 25, 2013 | 74.16 |
| Nov 22, 2013 | 70.85 |
| Nov 21, 2013 | 73.84 |
| Nov 20, 2013 | 73.22 |
| Nov 19, 2013 | 80.20 |
| Nov 18, 2013 | 81.10 |
| Nov 15, 2013 | 84.81 |
| Nov 14, 2013 | 76.41 |
| Nov 13, 2013 | 78.76 |
| Nov 12, 2013 | 76.86 |
| Nov 11, 2013 | 77.02 |
| Nov 8, 2013 | 77.46 |
| Nov 7, 2013 | 77.61 |
| Nov 6, 2013 | 79.07 |
| Nov 5, 2013 | 80.28 |
| Nov 4, 2013 | 80.74 |
| Nov 1, 2013 | 77.31 |
| Oct 31, 2013 | 78.95 |
| Oct 30, 2013 | 84.44 |
| Oct 29, 2013 | 87.46 |
| Oct 28, 2013 | 88.00 |
| Oct 25, 2013 | 90.22 |
| Oct 24, 2013 | 85.72 |
| Oct 23, 2013 | 85.70 |
| Oct 22, 2013 | 87.53 |
| Oct 21, 2013 | 90.87 |
| Oct 18, 2013 | 90.33 |
| Oct 17, 2013 | 86.68 |
| Oct 16, 2013 | 83.86 |
| Oct 15, 2013 | 83.71 |
| Oct 14, 2013 | 83.74 |
| Oct 11, 2013 | 81.08 |
| Oct 10, 2013 | 79.53 |
| Oct 9, 2013 | 74.16 |
| Oct 8, 2013 | 73.12 |
| Oct 7, 2013 | 73.34 |
| Oct 4, 2013 | 76.81 |
| Oct 3, 2013 | 76.42 |
| Oct 2, 2013 | 78.31 |
| Oct 1, 2013 | 79.17 |
| Sep 30, 2013 | 77.52 |
| Sep 27, 2013 | 100.24 |
| Sep 26, 2013 | 101.40 |
| Sep 25, 2013 | 101.92 |
| Sep 24, 2013 | 105.84 |
| Sep 23, 2013 | 104.60 |
| Sep 20, 2013 | 105.57 |
| Sep 19, 2013 | 108.92 |
| Sep 18, 2013 | 108.10 |
| Sep 17, 2013 | 107.51 |
| Sep 16, 2013 | 100.25 |
| Sep 13, 2013 | 100.72 |
| Sep 12, 2013 | 100.33 |
| Sep 11, 2013 | 103.20 |
| Sep 10, 2013 | 101.45 |
| Sep 9, 2013 | 102.20 |
| Sep 6, 2013 | 97.45 |
| Sep 5, 2013 | 97.29 |
| Sep 4, 2013 | 93.85 |
| Sep 3, 2013 | 94.95 |
| Aug 30, 2013 | 92.85 |
| Aug 29, 2013 | 94.62 |
| Aug 28, 2013 | 92.34 |
| Aug 27, 2013 | 91.75 |
| Aug 26, 2013 | 95.79 |
| Aug 23, 2013 | 93.63 |
| Aug 22, 2013 | 93.83 |
| Aug 21, 2013 | 93.83 |
| Aug 20, 2013 | 93.51 |
| Aug 19, 2013 | 92.85 |
| Aug 16, 2013 | 92.40 |
| Aug 15, 2013 | 92.30 |
| Aug 14, 2013 | 96.16 |
| Aug 13, 2013 | 96.95 |
| Aug 12, 2013 | 98.51 |
| Aug 9, 2013 | 98.35 |
| Aug 8, 2013 | 99.76 |
| Aug 7, 2013 | 100.85 |
| Aug 6, 2013 | 103.99 |
| Aug 5, 2013 | 105.03 |
| Aug 2, 2013 | 103.68 |
| Aug 1, 2013 | 100.09 |
| Jul 31, 2013 | 96.11 |
| Jul 30, 2013 | 95.64 |
| Jul 29, 2013 | 94.31 |
| Jul 26, 2013 | 98.26 |
| Jul 25, 2013 | 84.72 |
| Jul 24, 2013 | 82.95 |
| Jul 23, 2013 | 83.62 |
| Jul 22, 2013 | 84.93 |
| Jul 19, 2013 | 84.93 |
| Jul 18, 2013 | 86.28 |
| Jul 17, 2013 | 85.37 |
| Jul 16, 2013 | 85.79 |
| Jul 15, 2013 | 86.15 |
| Jul 12, 2013 | 87.13 |
| Jul 11, 2013 | 85.67 |
| Jul 10, 2013 | 84.69 |
| Jul 9, 2013 | 84.81 |
| Jul 8, 2013 | 85.08 |
| Jul 5, 2013 | 86.18 |
| Jul 3, 2013 | 83.26 |
| Jul 2, 2013 | 83.02 |
| Jul 1, 2013 | 82.19 |
| Jun 28, 2013 | 76.76 |
| Jun 27, 2013 | 76.07 |
| Jun 26, 2013 | 73.58 |
| Jun 25, 2013 | 71.94 |
| Jun 24, 2013 | 70.51 |
| Jun 21, 2013 | 72.58 |
| Jun 20, 2013 | 74.46 |
| Jun 19, 2013 | 77.28 |
| Jun 18, 2013 | 76.68 |
| Jun 17, 2013 | 78.52 |
| Jun 14, 2013 | 73.00 |
| Jun 13, 2013 | 73.86 |
| Jun 12, 2013 | 73.51 |
| Jun 11, 2013 | 74.82 |
| Jun 10, 2013 | 75.82 |
| Jun 7, 2013 | 74.91 |
| Jun 6, 2013 | 73.30 |
| Jun 5, 2013 | 75.42 |
| Jun 4, 2013 | 75.72 |
| Jun 3, 2013 | 75.83 |
| May 31, 2013 | 75.33 |
| May 30, 2013 | 76.01 |
| May 29, 2013 | 74.00 |
| May 28, 2013 | 74.98 |
| May 24, 2013 | 72.62 |
| May 23, 2013 | 72.81 |
| May 22, 2013 | 71.77 |
| May 21, 2013 | 71.38 |
| May 20, 2013 | 71.85 |
| May 17, 2013 | 70.99 |
| May 16, 2013 | 68.74 |
| May 15, 2013 | 67.92 |
| May 14, 2013 | 66.98 |
| May 13, 2013 | 66.12 |
| May 10, 2013 | 66.80 |
| May 9, 2013 | 64.23 |
| May 8, 2013 | 64.13 |
| May 7, 2013 | 65.60 |
| May 6, 2013 | 66.73 |
| May 3, 2013 | 65.35 |
| May 2, 2013 | 64.80 |
| May 1, 2013 | 64.41 |
| Apr 30, 2013 | 65.78 |
| Apr 29, 2013 | 66.58 |
| Apr 26, 2013 | 63.91 |
| Apr 25, 2013 | 57.62 |
| Apr 24, 2013 | 57.36 |
| Apr 23, 2013 | 57.56 |
| Apr 22, 2013 | 56.88 |
| Apr 19, 2013 | 57.27 |
| Apr 18, 2013 | 55.49 |
| Apr 17, 2013 | 55.55 |
| Apr 16, 2013 | 57.27 |
| Apr 15, 2013 | 55.87 |
| Apr 12, 2013 | 58.68 |
| Apr 11, 2013 | 58.70 |
| Apr 10, 2013 | 58.40 |
| Apr 9, 2013 | 57.57 |
| Apr 8, 2013 | 58.98 |
| Apr 5, 2013 | 59.04 |
| Apr 4, 2013 | 59.07 |
| Apr 3, 2013 | 58.13 |
| Apr 2, 2013 | 59.90 |
| Apr 1, 2013 | 60.69 |
| Mar 28, 2013 | 329.26 |
| Mar 27, 2013 | 322.85 |
| Mar 26, 2013 | 314.21 |
| Mar 25, 2013 | 310.35 |
| Mar 22, 2013 | 307.96 |
| Mar 21, 2013 | 307.26 |
| Mar 20, 2013 | 305.18 |
| Mar 19, 2013 | 303.95 |
| Mar 18, 2013 | 303.64 |
| Mar 15, 2013 | 303.41 |
| Mar 14, 2013 | 296.46 |
| Mar 13, 2013 | 292.68 |
| Mar 12, 2013 | 297.39 |
| Mar 11, 2013 | 301.78 |
| Mar 8, 2013 | 306.03 |
| Mar 7, 2013 | 300.70 |
| Mar 6, 2013 | 297.16 |
| Mar 5, 2013 | 292.29 |
| Mar 4, 2013 | 288.90 |
| Mar 1, 2013 | 287.20 |
| Feb 28, 2013 | 288.51 |
| Feb 27, 2013 | 287.97 |
| Feb 26, 2013 | 285.35 |
| Feb 25, 2013 | 281.80 |
| Feb 22, 2013 | 289.36 |
| Feb 21, 2013 | 285.12 |
| Feb 20, 2013 | 285.19 |
| Feb 19, 2013 | 286.58 |
| Feb 15, 2013 | 289.36 |
| Feb 14, 2013 | 292.37 |
| Feb 13, 2013 | 288.67 |
| Feb 12, 2013 | 291.45 |
| Feb 11, 2013 | 293.99 |
| Feb 8, 2013 | 301.01 |
| Feb 7, 2013 | 297.23 |
| Feb 6, 2013 | 297.00 |
| Feb 5, 2013 | 297.16 |
| Feb 4, 2013 | 292.53 |
| Feb 1, 2013 | 302.40 |
| Jan 31, 2013 | 300.24 |
| Jan 30, 2013 | 287.43 |
| Jan 29, 2013 | 284.19 |
| Jan 28, 2013 | 285.35 |
| Jan 25, 2013 | 291.60 |
| Jan 24, 2013 | 287.28 |
| Jan 23, 2013 | 294.30 |
| Jan 22, 2013 | 298.47 |
| Jan 18, 2013 | 290.75 |
| Jan 17, 2013 | 289.28 |
| Jan 16, 2013 | 288.28 |
| Jan 15, 2013 | 289.67 |
| Jan 14, 2013 | 297.85 |
| Jan 11, 2013 | 290.90 |
| Jan 10, 2013 | 296.07 |
| Jan 9, 2013 | 306.18 |
| Jan 8, 2013 | 303.64 |
| Jan 7, 2013 | 294.69 |
| Jan 4, 2013 | 297.93 |
| Jan 3, 2013 | 296.92 |
| Jan 2, 2013 | 303.41 |
| Dec 31, 2012 | 287.59 |
| Dec 28, 2012 | 41.15 |
| Dec 27, 2012 | 41.48 |
| Dec 26, 2012 | 40.95 |
| Dec 24, 2012 | 40.79 |
| Dec 21, 2012 | 41.03 |
| Dec 20, 2012 | 40.64 |
| Dec 19, 2012 | 40.78 |
| Dec 18, 2012 | 41.11 |
| Dec 17, 2012 | 41.16 |
| Dec 14, 2012 | 40.80 |
| Dec 13, 2012 | 41.96 |
| Dec 12, 2012 | 42.17 |
| Dec 11, 2012 | 42.62 |
| Dec 10, 2012 | 42.65 |
| Dec 7, 2012 | 41.26 |
| Dec 6, 2012 | 41.24 |
| Dec 5, 2012 | 41.23 |
| Dec 4, 2012 | 41.73 |
| Dec 3, 2012 | 41.55 |
| Nov 30, 2012 | 41.95 |
| Nov 29, 2012 | 42.10 |
| Nov 28, 2012 | 41.36 |
| Nov 27, 2012 | 40.24 |
| Nov 26, 2012 | 40.38 |
| Nov 23, 2012 | 39.56 |
| Nov 21, 2012 | 39.49 |
| Nov 20, 2012 | 40.26 |
| Nov 19, 2012 | 40.23 |
| Nov 16, 2012 | 37.44 |
| Nov 15, 2012 | 38.06 |
| Nov 14, 2012 | 38.09 |
| Nov 13, 2012 | 41.06 |
| Nov 12, 2012 | 41.53 |
| Nov 9, 2012 | 41.32 |
| Nov 8, 2012 | 41.32 |
| Nov 7, 2012 | 41.69 |
| Nov 6, 2012 | 42.27 |
| Nov 5, 2012 | 41.99 |
| Nov 2, 2012 | 40.39 |
| Nov 1, 2012 | 41.50 |
| Oct 31, 2012 | 41.25 |
| Oct 26, 2012 | 41.42 |
| Oct 25, 2012 | 43.55 |
| Oct 24, 2012 | 45.94 |
| Oct 23, 2012 | 44.71 |
| Oct 22, 2012 | 43.96 |
| Oct 19, 2012 | 43.21 |
| Oct 18, 2012 | 44.17 |
| Oct 17, 2012 | 44.74 |
| Oct 16, 2012 | 42.87 |
| Oct 15, 2012 | 42.95 |
| Oct 12, 2012 | 41.88 |
| Oct 11, 2012 | 42.49 |
| Oct 10, 2012 | 42.54 |
| Oct 9, 2012 | 42.66 |
| Oct 8, 2012 | 43.76 |
| Oct 5, 2012 | 43.93 |
| Oct 4, 2012 | 45.98 |
| Oct 3, 2012 | 44.99 |
| Oct 2, 2012 | 44.53 |
| Oct 1, 2012 | 44.34 |
| Sep 28, 2012 | 53.16 |
| Sep 27, 2012 | 50.86 |
| Sep 26, 2012 | 50.10 |
| Sep 25, 2012 | 49.76 |
| Sep 24, 2012 | 49.97 |
| Sep 21, 2012 | 50.48 |
| Sep 20, 2012 | 50.16 |
| Sep 19, 2012 | 50.20 |
| Sep 18, 2012 | 50.56 |
| Sep 17, 2012 | 49.12 |
| Sep 14, 2012 | 48.20 |
| Sep 13, 2012 | 48.03 |
| Sep 12, 2012 | 48.07 |
| Sep 11, 2012 | 47.49 |
| Sep 10, 2012 | 47.86 |
| Sep 7, 2012 | 47.45 |
| Sep 6, 2012 | 46.99 |
| Sep 5, 2012 | 47.28 |
| Sep 4, 2012 | 47.73 |
| Aug 31, 2012 | 48.29 |
| Aug 30, 2012 | 48.10 |
| Aug 29, 2012 | 46.86 |
| Aug 28, 2012 | 45.81 |
| Aug 27, 2012 | 45.81 |
| Aug 24, 2012 | 45.76 |
| Aug 23, 2012 | 45.36 |
| Aug 22, 2012 | 45.45 |
| Aug 21, 2012 | 45.00 |
| Aug 20, 2012 | 45.81 |
| Aug 17, 2012 | 45.67 |
| Aug 16, 2012 | 45.17 |
| Aug 15, 2012 | 43.75 |
| Aug 14, 2012 | 42.09 |
| Aug 13, 2012 | 43.07 |
| Aug 10, 2012 | 43.84 |
| Aug 9, 2012 | 42.68 |
| Aug 8, 2012 | 43.28 |
| Aug 7, 2012 | 44.06 |
| Aug 6, 2012 | 45.27 |
| Aug 3, 2012 | 45.68 |
| Aug 2, 2012 | 44.47 |
| Aug 1, 2012 | 44.77 |
| Jul 31, 2012 | 44.63 |
| Jul 30, 2012 | 44.74 |
| Jul 27, 2012 | 44.60 |
| Jul 26, 2012 | 39.84 |
| Jul 25, 2012 | 39.95 |
| Jul 24, 2012 | 40.15 |
| Jul 23, 2012 | 41.54 |
| Jul 20, 2012 | 43.42 |
| Jul 19, 2012 | 43.77 |
| Jul 18, 2012 | 43.68 |
| Jul 17, 2012 | 43.03 |
| Jul 16, 2012 | 43.33 |
| Jul 13, 2012 | 45.53 |
| Jul 12, 2012 | 44.56 |
| Jul 11, 2012 | 43.22 |
| Jul 10, 2012 | 42.78 |
| Jul 9, 2012 | 43.60 |
| Jul 6, 2012 | 43.07 |
| Jul 5, 2012 | 43.39 |
| Jul 3, 2012 | 43.61 |
| Jul 2, 2012 | 43.42 |
| Jun 29, 2012 | 65.91 |
| Jun 28, 2012 | 63.05 |
| Jun 27, 2012 | 64.81 |
| Jun 26, 2012 | 60.23 |
| Jun 25, 2012 | 59.88 |
| Jun 22, 2012 | 60.27 |
| Jun 21, 2012 | 59.84 |
| Jun 20, 2012 | 58.78 |
| Jun 19, 2012 | 58.91 |
| Jun 18, 2012 | 58.84 |
| Jun 15, 2012 | 59.06 |
| Jun 14, 2012 | 60.27 |
| Jun 13, 2012 | 60.38 |
| Jun 12, 2012 | 58.69 |
| Jun 11, 2012 | 60.82 |
| Jun 8, 2012 | 59.75 |
| Jun 7, 2012 | 59.84 |
| Jun 6, 2012 | 60.51 |
| Jun 5, 2012 | 58.21 |
| Jun 4, 2012 | 58.10 |
| Jun 1, 2012 | 57.91 |
| May 31, 2012 | 59.97 |
| May 30, 2012 | 59.99 |
| May 29, 2012 | 59.93 |
| May 25, 2012 | 59.34 |
| May 24, 2012 | 59.77 |
| May 23, 2012 | 59.69 |
| May 22, 2012 | 58.97 |
| May 21, 2012 | 60.10 |
| May 18, 2012 | 58.95 |
| May 17, 2012 | 59.84 |
| May 16, 2012 | 60.32 |
| May 15, 2012 | 60.16 |
| May 14, 2012 | 59.25 |
| May 11, 2012 | 59.43 |
| May 10, 2012 | 59.40 |
| May 9, 2012 | 59.90 |
| May 8, 2012 | 60.53 |
| May 7, 2012 | 60.49 |
| May 4, 2012 | 60.58 |
| May 3, 2012 | 60.68 |
| May 2, 2012 | 60.40 |
| May 1, 2012 | 58.15 |
| Apr 30, 2012 | 60.36 |
| Apr 27, 2012 | 60.64 |
| Apr 26, 2012 | 55.61 |
| Apr 25, 2012 | 54.59 |
| Apr 24, 2012 | 54.44 |
| Apr 23, 2012 | 54.24 |
| Apr 20, 2012 | 54.24 |
| Apr 19, 2012 | 52.57 |
| Apr 18, 2012 | 54.24 |
| Apr 17, 2012 | 53.35 |
| Apr 16, 2012 | 51.81 |
| Apr 13, 2012 | 52.61 |
| Apr 12, 2012 | 52.81 |
| Apr 11, 2012 | 51.25 |
| Apr 10, 2012 | 50.44 |
| Apr 9, 2012 | 52.68 |
| Apr 5, 2012 | 53.20 |
| Apr 4, 2012 | 53.16 |
| Apr 3, 2012 | 54.74 |
| Apr 2, 2012 | 56.61 |
| Mar 30, 2012 | 84.56 |
| Mar 29, 2012 | 83.49 |
| Mar 28, 2012 | 84.43 |
| Mar 27, 2012 | 85.88 |
| Mar 26, 2012 | 85.12 |
| Mar 23, 2012 | 83.55 |
| Mar 22, 2012 | 82.80 |
| Mar 21, 2012 | 82.13 |
| Mar 20, 2012 | 81.88 |
| Mar 19, 2012 | 83.39 |
| Mar 16, 2012 | 81.25 |
| Mar 15, 2012 | 82.17 |
| Mar 14, 2012 | 81.44 |
| Mar 13, 2012 | 84.43 |
| Mar 12, 2012 | 82.29 |
| Mar 9, 2012 | 82.95 |
| Mar 8, 2012 | 80.88 |
| Mar 7, 2012 | 78.33 |
| Mar 6, 2012 | 77.32 |
| Mar 5, 2012 | 79.52 |
| Mar 2, 2012 | 77.10 |
| Mar 1, 2012 | 79.43 |
| Feb 29, 2012 | 78.17 |
| Feb 28, 2012 | 80.69 |
| Feb 27, 2012 | 81.25 |
| Feb 24, 2012 | 80.37 |
| Feb 23, 2012 | 79.96 |
| Feb 22, 2012 | 77.45 |
| Feb 21, 2012 | 77.20 |
| Feb 17, 2012 | 78.14 |
| Feb 16, 2012 | 77.60 |
| Feb 15, 2012 | 76.44 |
| Feb 14, 2012 | 78.55 |
| Feb 13, 2012 | 76.60 |
| Feb 10, 2012 | 79.65 |
| Feb 9, 2012 | 81.54 |
| Feb 8, 2012 | 87.80 |
| Feb 7, 2012 | 87.39 |
| Feb 6, 2012 | 87.73 |
| Feb 3, 2012 | 86.73 |
| Feb 2, 2012 | 85.88 |
| Feb 1, 2012 | 83.52 |
| Jan 31, 2012 | 79.27 |
| Jan 30, 2012 | 78.77 |
| Jan 27, 2012 | 78.33 |
| Jan 26, 2012 | 76.47 |
| Jan 25, 2012 | 76.76 |
| Jan 24, 2012 | 76.79 |
| Jan 23, 2012 | 76.41 |
| Jan 20, 2012 | 77.32 |
| Jan 19, 2012 | 77.76 |
| Jan 18, 2012 | 80.06 |
| Jan 17, 2012 | 80.15 |
| Jan 13, 2012 | 78.67 |
| Jan 12, 2012 | 79.05 |
| Jan 11, 2012 | 77.13 |
| Jan 10, 2012 | 75.84 |
| Jan 9, 2012 | 74.24 |
| Jan 6, 2012 | 75.09 |
| Jan 5, 2012 | 76.13 |
| Jan 4, 2012 | 78.27 |
| Jan 3, 2012 | 78.64 |
| Dec 30, 2011 | 72.75 |
| Dec 29, 2011 | 75.02 |
| Dec 28, 2011 | 74.29 |
| Dec 27, 2011 | 75.60 |
| Dec 23, 2011 | 75.07 |
| Dec 22, 2011 | 75.58 |
| Dec 21, 2011 | 75.30 |
| Dec 20, 2011 | 73.56 |
| Dec 19, 2011 | 72.38 |
| Dec 16, 2011 | 72.69 |
| Dec 15, 2011 | 71.68 |
| Dec 14, 2011 | 71.04 |
| Dec 13, 2011 | 72.97 |
| Dec 12, 2011 | 70.84 |
| Dec 9, 2011 | 70.03 |
| Dec 8, 2011 | 68.29 |
| Dec 7, 2011 | 67.28 |
| Dec 6, 2011 | 67.03 |
| Dec 5, 2011 | 65.32 |
| Dec 2, 2011 | 66.02 |
| Dec 1, 2011 | 65.79 |
| Nov 30, 2011 | 65.74 |
| Nov 29, 2011 | 62.65 |
| Nov 28, 2011 | 61.39 |
| Nov 25, 2011 | 59.96 |
| Nov 23, 2011 | 60.78 |
| Nov 22, 2011 | 62.79 |
| Nov 21, 2011 | 63.07 |
| Nov 18, 2011 | 63.61 |
| Nov 17, 2011 | 64.00 |
| Nov 16, 2011 | 63.83 |
| Nov 15, 2011 | 63.55 |
| Nov 14, 2011 | 61.56 |
| Nov 11, 2011 | 61.31 |
| Nov 10, 2011 | 58.87 |
| Nov 9, 2011 | 57.41 |
| Nov 8, 2011 | 58.78 |
| Nov 7, 2011 | 58.45 |
| Nov 4, 2011 | 56.88 |
| Nov 3, 2011 | 56.96 |
| Nov 2, 2011 | 56.04 |
| Nov 1, 2011 | 53.77 |
| Oct 31, 2011 | 54.83 |
| Oct 28, 2011 | 55.53 |
| Oct 27, 2011 | 54.66 |
| Oct 26, 2011 | 51.69 |
| Oct 25, 2011 | 51.36 |
| Oct 24, 2011 | 53.12 |
| Oct 21, 2011 | 52.98 |
| Oct 20, 2011 | 53.29 |
| Oct 19, 2011 | 53.37 |
| Oct 18, 2011 | 54.05 |
| Oct 17, 2011 | 52.98 |
| Oct 14, 2011 | 53.46 |
| Oct 13, 2011 | 53.12 |
| Oct 12, 2011 | 53.57 |
| Oct 11, 2011 | 50.68 |
| Oct 10, 2011 | 50.46 |
| Oct 7, 2011 | 47.43 |
| Oct 6, 2011 | 48.44 |
| Oct 5, 2011 | 47.88 |
| Oct 4, 2011 | 45.16 |
| Oct 3, 2011 | 42.89 |
| Sep 30, 2011 | 45.67 |
| Sep 29, 2011 | 56.51 |
| Sep 28, 2011 | 55.41 |
| Sep 27, 2011 | 57.57 |
| Sep 26, 2011 | 52.23 |
| Sep 23, 2011 | 53.02 |
| Sep 22, 2011 | 52.83 |
| Sep 21, 2011 | 55.25 |
| Sep 20, 2011 | 56.84 |
| Sep 19, 2011 | 58.83 |
| Sep 16, 2011 | 59.46 |
| Sep 15, 2011 | 59.33 |
| Sep 14, 2011 | 58.80 |
| Sep 13, 2011 | 57.27 |
| Sep 12, 2011 | 54.88 |
| Sep 9, 2011 | 56.81 |
| Sep 8, 2011 | 58.17 |
| Sep 7, 2011 | 61.32 |
| Sep 6, 2011 | 59.56 |
| Sep 2, 2011 | 58.70 |
| Sep 1, 2011 | 59.73 |
| Aug 31, 2011 | 60.16 |
| Aug 30, 2011 | 59.06 |
| Aug 29, 2011 | 61.02 |
| Aug 26, 2011 | 58.60 |
| Aug 25, 2011 | 56.11 |
| Aug 24, 2011 | 57.54 |
| Aug 23, 2011 | 56.08 |
| Aug 22, 2011 | 55.85 |
| Aug 19, 2011 | 55.31 |
| Aug 18, 2011 | 58.10 |
| Aug 17, 2011 | 57.74 |
| Aug 16, 2011 | 58.90 |
| Aug 15, 2011 | 59.23 |
| Aug 12, 2011 | 57.74 |
| Aug 11, 2011 | 58.90 |
| Aug 10, 2011 | 58.50 |
| Aug 9, 2011 | 58.67 |
| Aug 8, 2011 | 57.40 |
| Aug 5, 2011 | 59.83 |
| Aug 4, 2011 | 60.52 |
| Aug 3, 2011 | 61.59 |
| Aug 2, 2011 | 59.56 |
| Aug 1, 2011 | 60.29 |
| Jul 29, 2011 | 60.96 |
| Jul 28, 2011 | 61.52 |
| Jul 27, 2011 | 61.52 |
| Jul 26, 2011 | 61.52 |
| Jul 25, 2011 | 61.29 |
| Jul 22, 2011 | 61.75 |
| Jul 21, 2011 | 62.08 |
| Jul 20, 2011 | 60.86 |
| Jul 19, 2011 | 60.96 |
| Jul 18, 2011 | 60.39 |
| Jul 15, 2011 | 61.19 |
| Jul 14, 2011 | 60.06 |
| Jul 13, 2011 | 61.19 |
| Jul 12, 2011 | 60.59 |
| Jul 11, 2011 | 60.72 |
| Jul 8, 2011 | 60.82 |
| Jul 7, 2011 | 60.82 |
| Jul 6, 2011 | 59.73 |
| Jul 5, 2011 | 59.43 |
| Jul 1, 2011 | 59.03 |
| Jun 30, 2011 | 59.03 |
| Jun 29, 2011 | 58.74 |
| Jun 28, 2011 | 58.84 |
| Jun 27, 2011 | 57.50 |
| Jun 24, 2011 | 56.82 |
| Jun 23, 2011 | 55.72 |
| Jun 22, 2011 | 54.66 |
| Jun 21, 2011 | 54.59 |
| Jun 20, 2011 | 54.56 |
| Jun 17, 2011 | 55.21 |
| Jun 16, 2011 | 56.51 |
| Jun 15, 2011 | 54.49 |
| Jun 14, 2011 | 54.83 |
| Jun 13, 2011 | 55.28 |
| Jun 10, 2011 | 54.83 |
| Jun 9, 2011 | 54.83 |
| Jun 8, 2011 | 60.73 |
| Jun 7, 2011 | 61.24 |
| Jun 6, 2011 | 59.25 |
| Jun 3, 2011 | 56.58 |
| Jun 2, 2011 | 55.69 |
| Jun 1, 2011 | 55.65 |
| May 31, 2011 | 57.23 |
| May 27, 2011 | 56.72 |
| May 26, 2011 | 57.23 |
| May 25, 2011 | 58.05 |
| May 24, 2011 | 55.65 |
| May 23, 2011 | 56.65 |
| May 20, 2011 | 57.33 |
| May 19, 2011 | 57.33 |
| May 18, 2011 | 57.91 |
| May 17, 2011 | 57.06 |
| May 16, 2011 | 57.09 |
| May 13, 2011 | 57.44 |
| May 12, 2011 | 58.98 |
| May 11, 2011 | 58.05 |
| May 10, 2011 | 57.74 |
| May 9, 2011 | 58.39 |
| May 6, 2011 | 58.19 |
| May 5, 2011 | 59.25 |
| May 4, 2011 | 61.48 |
| May 3, 2011 | 60.86 |
| May 2, 2011 | 60.11 |
| Apr 29, 2011 | 56.24 |
| Apr 28, 2011 | 54.66 |
| Apr 27, 2011 | 53.53 |
| Apr 26, 2011 | 52.95 |
| Apr 25, 2011 | 51.51 |
| Apr 21, 2011 | 50.65 |
| Apr 20, 2011 | 48.66 |
| Apr 19, 2011 | 48.90 |
| Apr 18, 2011 | 49.11 |
| Apr 15, 2011 | 49.21 |
| Apr 14, 2011 | 47.09 |
| Apr 13, 2011 | 47.84 |
| Apr 12, 2011 | 47.98 |
| Apr 11, 2011 | 46.81 |
| Apr 8, 2011 | 47.50 |
| Apr 7, 2011 | 47.81 |
| Apr 6, 2011 | 47.77 |
| Apr 5, 2011 | 49.28 |
| Apr 4, 2011 | 49.28 |
| Apr 1, 2011 | 50.96 |
| Mar 31, 2011 | 53.15 |
| Mar 30, 2011 | 196.42 |
| Mar 29, 2011 | 190.10 |
| Mar 28, 2011 | 189.44 |
| Mar 25, 2011 | 197.47 |
| Mar 24, 2011 | 189.44 |
| Mar 23, 2011 | 196.42 |
| Mar 22, 2011 | 201.69 |
| Mar 21, 2011 | 190.76 |
| Mar 18, 2011 | 181.53 |
| Mar 17, 2011 | 182.85 |
| Mar 16, 2011 | 187.99 |
| Mar 15, 2011 | 191.94 |
| Mar 14, 2011 | 194.71 |
| Mar 11, 2011 | 198.92 |
| Mar 10, 2011 | 197.61 |
| Mar 9, 2011 | 204.19 |
| Mar 8, 2011 | 197.61 |
| Mar 7, 2011 | 198.13 |
| Mar 4, 2011 | 199.98 |
| Mar 3, 2011 | 203.27 |
| Mar 2, 2011 | 198.27 |
| Mar 1, 2011 | 191.02 |
| Feb 28, 2011 | 204.19 |
| Feb 25, 2011 | 206.38 |
| Feb 24, 2011 | 208.80 |
| Feb 23, 2011 | 209.99 |
| Feb 22, 2011 | 207.88 |
| Feb 18, 2011 | 220.40 |
| Feb 17, 2011 | 220.00 |
| Feb 16, 2011 | 217.37 |
| Feb 15, 2011 | 213.55 |
| Feb 14, 2011 | 216.71 |
| Feb 11, 2011 | 219.21 |
| Feb 10, 2011 | 215.00 |
| Feb 9, 2011 | 223.95 |
| Feb 8, 2011 | 225.80 |
| Feb 7, 2011 | 212.62 |
| Feb 4, 2011 | 207.88 |
| Feb 3, 2011 | 204.72 |
| Feb 2, 2011 | 206.83 |
| Feb 1, 2011 | 206.04 |
| Jan 31, 2011 | 209.15 |
| Jan 28, 2011 | 204.85 |
| Jan 27, 2011 | 208.01 |
| Jan 26, 2011 | 212.10 |
| Jan 25, 2011 | 210.78 |
| Jan 24, 2011 | 209.99 |
| Jan 21, 2011 | 204.06 |
| Jan 20, 2011 | 203.93 |
| Jan 19, 2011 | 209.86 |
| Jan 18, 2011 | 211.70 |
| Jan 14, 2011 | 208.41 |
| Jan 13, 2011 | 204.85 |
| Jan 12, 2011 | 210.12 |
| Jan 11, 2011 | 199.32 |
| Jan 10, 2011 | 199.45 |
| Jan 7, 2011 | 202.48 |
| Jan 6, 2011 | 203.93 |
| Jan 5, 2011 | 206.17 |
| Jan 4, 2011 | 203.80 |
| Jan 3, 2011 | 205.12 |
| Dec 31, 2010 | 208.15 |
| Dec 30, 2010 | 67.20 |
| Dec 29, 2010 | 67.15 |
| Dec 28, 2010 | 65.44 |
| Dec 27, 2010 | 67.15 |
| Dec 23, 2010 | 65.22 |
| Dec 22, 2010 | 65.52 |
| Dec 21, 2010 | 65.87 |
| Dec 20, 2010 | 64.58 |
| Dec 17, 2010 | 63.94 |
| Dec 16, 2010 | 62.91 |
| Dec 15, 2010 | 62.78 |
| Dec 14, 2010 | 63.68 |
| Dec 13, 2010 | 64.11 |
| Dec 10, 2010 | 62.78 |
| Dec 9, 2010 | 60.59 |
| Dec 8, 2010 | 58.87 |
| Dec 7, 2010 | 58.10 |
| Dec 6, 2010 | 57.71 |
| Dec 3, 2010 | 57.71 |
| Dec 2, 2010 | 55.57 |
| Dec 1, 2010 | 53.38 |
| Nov 30, 2010 | 50.89 |
| Nov 29, 2010 | 52.48 |
| Nov 26, 2010 | 52.82 |
| Nov 24, 2010 | 54.62 |
| Nov 23, 2010 | 54.54 |
| Nov 22, 2010 | 56.47 |
| Nov 19, 2010 | 56.43 |
| Nov 18, 2010 | 55.78 |
| Nov 17, 2010 | 53.77 |
| Nov 16, 2010 | 52.56 |
| Nov 15, 2010 | 53.59 |
| Nov 12, 2010 | 57.33 |
| Nov 11, 2010 | 61.10 |
| Nov 10, 2010 | 61.15 |
| Nov 9, 2010 | 61.06 |
| Nov 8, 2010 | 60.55 |
| Nov 5, 2010 | 58.19 |
| Nov 4, 2010 | 57.37 |
| Nov 3, 2010 | 56.60 |
| Nov 2, 2010 | 56.56 |
| Nov 1, 2010 | 55.87 |
| Oct 29, 2010 | 56.64 |
| Oct 28, 2010 | 55.78 |
| Oct 27, 2010 | 56.21 |
| Oct 26, 2010 | 55.78 |
| Oct 25, 2010 | 56.60 |
| Oct 22, 2010 | 56.00 |
| Oct 21, 2010 | 55.83 |
| Oct 20, 2010 | 56.17 |
| Oct 19, 2010 | 56.00 |
| Oct 18, 2010 | 57.03 |
| Oct 15, 2010 | 57.16 |
| Oct 14, 2010 | 57.33 |
| Oct 13, 2010 | 58.19 |
| Oct 12, 2010 | 59.47 |
| Oct 11, 2010 | 57.28 |
| Oct 8, 2010 | 56.34 |
| Oct 7, 2010 | 55.78 |
| Oct 6, 2010 | 55.95 |
| Oct 5, 2010 | 55.74 |
| Oct 4, 2010 | 55.14 |
| Oct 1, 2010 | 55.23 |
| Sep 30, 2010 | 55.01 |
| Jun 29, 2010 | 0.46 |
| Jun 28, 2010 | 0.48 |
| Jun 25, 2010 | 0.47 |
| Jun 24, 2010 | 0.49 |
| Jun 23, 2010 | 0.49 |
| Jun 22, 2010 | 0.49 |
| Jun 21, 2010 | 0.49 |
| Jun 18, 2010 | 0.48 |
| Jun 17, 2010 | 0.49 |
| Jun 16, 2010 | 0.49 |
| Jun 15, 2010 | 0.49 |
| Jun 14, 2010 | 0.44 |
| Jun 11, 2010 | 0.44 |
| Jun 10, 2010 | 0.44 |
| Jun 9, 2010 | 0.44 |
| Jun 8, 2010 | 0.45 |
| Jun 7, 2010 | 0.45 |
| Jun 4, 2010 | 0.46 |
| Jun 3, 2010 | 0.46 |
| Jun 2, 2010 | 0.45 |
| Jun 1, 2010 | 0.46 |
| May 28, 2010 | 0.48 |
| May 27, 2010 | 0.48 |
| May 26, 2010 | 0.48 |
| May 25, 2010 | 0.50 |
| May 24, 2010 | 0.50 |
| May 21, 2010 | 0.49 |
| May 20, 2010 | 0.49 |
| May 19, 2010 | 0.52 |
| May 18, 2010 | 0.51 |
| May 17, 2010 | 0.51 |
| May 14, 2010 | 0.51 |
| May 13, 2010 | 0.53 |
| May 12, 2010 | 0.52 |
| May 11, 2010 | 0.51 |
| May 10, 2010 | 0.51 |
| May 7, 2010 | 0.51 |
| May 6, 2010 | 0.51 |
| May 5, 2010 | 0.53 |
| May 4, 2010 | 0.53 |
| May 3, 2010 | 0.53 |
| Apr 30, 2010 | 0.53 |
| Apr 29, 2010 | 0.54 |
| Apr 28, 2010 | 0.52 |
| Apr 27, 2010 | 0.53 |
| Apr 26, 2010 | 0.55 |
| Apr 23, 2010 | 0.55 |
| Apr 22, 2010 | 0.54 |