Sps Commerce (SPSC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 11.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.04 |
| May 20, 2026 | 11.11 |
| May 19, 2026 | 10.80 |
| May 18, 2026 | 10.97 |
| May 15, 2026 | 10.53 |
| May 14, 2026 | 10.22 |
| May 13, 2026 | 10.25 |
| May 12, 2026 | 10.72 |
| May 11, 2026 | 10.89 |
| May 8, 2026 | 11.72 |
| May 7, 2026 | 11.88 |
| May 6, 2026 | 11.59 |
| May 5, 2026 | 12.15 |
| May 4, 2026 | 12.18 |
| May 1, 2026 | 12.27 |
| Apr 30, 2026 | 11.64 |
| Apr 29, 2026 | 11.43 |
| Apr 28, 2026 | 11.46 |
| Apr 27, 2026 | 11.37 |
| Apr 24, 2026 | 11.31 |
| Apr 23, 2026 | 11.02 |
| Apr 22, 2026 | 12.04 |
| Apr 21, 2026 | 11.92 |
| Apr 20, 2026 | 12.10 |
| Apr 17, 2026 | 11.98 |
| Apr 16, 2026 | 11.74 |
| Apr 15, 2026 | 11.47 |
| Apr 14, 2026 | 10.84 |
| Apr 13, 2026 | 10.95 |
| Apr 10, 2026 | 10.60 |
| Apr 9, 2026 | 10.79 |
| Apr 8, 2026 | 11.52 |
| Apr 7, 2026 | 12.17 |
| Apr 6, 2026 | 12.10 |
| Apr 2, 2026 | 11.63 |
| Apr 1, 2026 | 11.67 |
| Mar 31, 2026 | 11.54 |
| Mar 30, 2026 | 12.71 |
| Mar 27, 2026 | 12.56 |
| Mar 26, 2026 | 12.71 |
| Mar 25, 2026 | 12.69 |
| Mar 24, 2026 | 13.01 |
| Mar 23, 2026 | 13.54 |
| Mar 20, 2026 | 13.42 |
| Mar 19, 2026 | 13.43 |
| Mar 18, 2026 | 13.95 |
| Mar 17, 2026 | 14.04 |
| Mar 16, 2026 | 13.80 |
| Mar 13, 2026 | 14.07 |
| Mar 12, 2026 | 14.11 |
| Mar 11, 2026 | 14.67 |
| Mar 10, 2026 | 14.21 |
| Mar 9, 2026 | 14.47 |
| Mar 6, 2026 | 14.86 |
| Mar 5, 2026 | 14.94 |
| Mar 4, 2026 | 14.47 |
| Mar 3, 2026 | 13.93 |
| Mar 2, 2026 | 13.54 |
| Feb 27, 2026 | 13.06 |
| Feb 26, 2026 | 13.25 |
| Feb 25, 2026 | 12.48 |
| Feb 24, 2026 | 12.48 |
| Feb 23, 2026 | 12.49 |
| Feb 20, 2026 | 13.42 |
| Feb 19, 2026 | 13.52 |
| Feb 18, 2026 | 13.53 |
| Feb 17, 2026 | 13.95 |
| Feb 13, 2026 | 14.41 |
| Feb 12, 2026 | 15.11 |
| Feb 11, 2026 | 16.06 |
| Feb 10, 2026 | 17.62 |
| Feb 9, 2026 | 17.78 |
| Feb 6, 2026 | 18.79 |
| Feb 5, 2026 | 18.66 |
| Feb 4, 2026 | 19.56 |
| Feb 3, 2026 | 19.41 |
| Feb 2, 2026 | 20.85 |
| Jan 30, 2026 | 21.21 |
| Jan 29, 2026 | 21.14 |
| Jan 28, 2026 | 21.44 |
| Jan 27, 2026 | 21.89 |
| Jan 26, 2026 | 21.92 |
| Jan 23, 2026 | 21.55 |
| Jan 22, 2026 | 21.96 |
| Jan 21, 2026 | 21.68 |
| Jan 20, 2026 | 21.19 |
| Jan 16, 2026 | 21.41 |
| Jan 15, 2026 | 21.70 |
| Jan 14, 2026 | 21.76 |
| Jan 13, 2026 | 21.89 |
| Jan 12, 2026 | 22.76 |
| Jan 9, 2026 | 22.51 |
| Jan 8, 2026 | 22.20 |
| Jan 7, 2026 | 22.06 |
| Jan 6, 2026 | 21.76 |
| Jan 5, 2026 | 21.50 |
| Jan 2, 2026 | 20.88 |
| Dec 31, 2025 | 21.18 |
| Dec 30, 2025 | 22.32 |
| Dec 29, 2025 | 22.56 |
| Dec 26, 2025 | 22.60 |
| Dec 24, 2025 | 22.60 |
| Dec 23, 2025 | 22.55 |
| Dec 22, 2025 | 22.66 |
| Dec 19, 2025 | 22.25 |
| Dec 18, 2025 | 22.49 |
| Dec 17, 2025 | 22.07 |
| Dec 16, 2025 | 21.64 |
| Dec 15, 2025 | 21.15 |
| Dec 12, 2025 | 21.14 |
| Dec 11, 2025 | 21.08 |
| Dec 10, 2025 | 21.01 |
| Dec 9, 2025 | 20.97 |
| Dec 8, 2025 | 20.64 |
| Dec 5, 2025 | 20.50 |
| Dec 4, 2025 | 20.48 |
| Dec 3, 2025 | 20.45 |
| Dec 2, 2025 | 20.13 |
| Dec 1, 2025 | 19.74 |
| Nov 28, 2025 | 20.40 |
| Nov 26, 2025 | 20.14 |
| Nov 25, 2025 | 20.34 |
| Nov 24, 2025 | 19.84 |
| Nov 21, 2025 | 19.84 |
| Nov 20, 2025 | 19.16 |
| Nov 19, 2025 | 19.05 |
| Nov 18, 2025 | 19.21 |
| Nov 17, 2025 | 19.52 |
| Nov 14, 2025 | 19.95 |
| Nov 13, 2025 | 20.13 |
| Nov 12, 2025 | 20.07 |
| Nov 11, 2025 | 19.98 |
| Nov 10, 2025 | 19.97 |
| Nov 7, 2025 | 20.07 |
| Nov 6, 2025 | 19.67 |
| Nov 5, 2025 | 19.86 |
| Nov 4, 2025 | 19.83 |
| Nov 3, 2025 | 20.20 |
| Oct 31, 2025 | 20.12 |
| Oct 30, 2025 | 25.66 |
| Oct 29, 2025 | 25.99 |
| Oct 28, 2025 | 27.22 |
| Oct 27, 2025 | 27.48 |
| Oct 24, 2025 | 27.79 |
| Oct 23, 2025 | 27.85 |
| Oct 22, 2025 | 27.56 |
| Oct 21, 2025 | 28.00 |
| Oct 20, 2025 | 27.41 |
| Oct 17, 2025 | 26.98 |
| Oct 16, 2025 | 26.50 |
| Oct 15, 2025 | 27.06 |
| Oct 14, 2025 | 27.03 |
| Oct 13, 2025 | 26.73 |
| Oct 10, 2025 | 26.43 |
| Oct 9, 2025 | 26.66 |
| Oct 8, 2025 | 26.87 |
| Oct 7, 2025 | 25.84 |
| Oct 6, 2025 | 26.51 |
| Oct 3, 2025 | 26.18 |
| Oct 2, 2025 | 25.82 |
| Oct 1, 2025 | 25.53 |
| Sep 30, 2025 | 25.72 |
| Sep 29, 2025 | 27.34 |
| Sep 26, 2025 | 27.68 |
| Sep 25, 2025 | 27.32 |
| Sep 24, 2025 | 27.99 |
| Sep 23, 2025 | 27.96 |
| Sep 22, 2025 | 28.74 |
| Sep 19, 2025 | 27.91 |
| Sep 18, 2025 | 28.30 |
| Sep 17, 2025 | 27.92 |
| Sep 16, 2025 | 28.11 |
| Sep 15, 2025 | 27.70 |
| Sep 12, 2025 | 27.47 |
| Sep 11, 2025 | 29.29 |
| Sep 10, 2025 | 28.77 |
| Sep 9, 2025 | 28.94 |
| Sep 8, 2025 | 28.79 |
| Sep 5, 2025 | 28.83 |
| Sep 4, 2025 | 28.49 |
| Sep 3, 2025 | 28.13 |
| Sep 2, 2025 | 27.77 |
| Aug 29, 2025 | 28.75 |
| Aug 28, 2025 | 28.91 |
| Aug 27, 2025 | 29.45 |
| Aug 26, 2025 | 29.01 |
| Aug 25, 2025 | 29.26 |
| Aug 22, 2025 | 30.22 |
| Aug 21, 2025 | 29.55 |
| Aug 20, 2025 | 29.05 |
| Aug 19, 2025 | 29.71 |
| Aug 18, 2025 | 29.87 |
| Aug 15, 2025 | 29.21 |
| Aug 14, 2025 | 29.61 |
| Aug 13, 2025 | 30.10 |
| Aug 12, 2025 | 28.26 |
| Aug 11, 2025 | 27.24 |
| Aug 8, 2025 | 27.66 |
| Aug 7, 2025 | 28.38 |
| Aug 6, 2025 | 28.77 |
| Aug 5, 2025 | 28.45 |
| Aug 4, 2025 | 27.89 |
| Aug 1, 2025 | 27.03 |
| Jul 31, 2025 | 28.36 |
| Jul 30, 2025 | 36.57 |
| Jul 29, 2025 | 36.72 |
| Jul 28, 2025 | 36.75 |
| Jul 25, 2025 | 35.75 |
| Jul 24, 2025 | 36.10 |
| Jul 23, 2025 | 36.76 |
| Jul 22, 2025 | 36.04 |
| Jul 21, 2025 | 36.03 |
| Jul 18, 2025 | 36.42 |
| Jul 17, 2025 | 37.36 |
| Jul 16, 2025 | 36.78 |
| Jul 15, 2025 | 36.19 |
| Jul 14, 2025 | 36.93 |
| Jul 11, 2025 | 34.48 |
| Jul 10, 2025 | 35.62 |
| Jul 9, 2025 | 36.35 |
| Jul 8, 2025 | 36.59 |
| Jul 7, 2025 | 35.99 |
| Jul 3, 2025 | 37.05 |
| Jul 2, 2025 | 36.67 |
| Jul 1, 2025 | 36.39 |
| Jun 30, 2025 | 35.64 |
| Jun 27, 2025 | 35.28 |
| Jun 26, 2025 | 35.54 |
| Jun 25, 2025 | 35.41 |
| Jun 24, 2025 | 36.19 |
| Jun 23, 2025 | 36.23 |
| Jun 20, 2025 | 35.37 |
| Jun 18, 2025 | 35.54 |
| Jun 17, 2025 | 35.62 |
| Jun 16, 2025 | 35.69 |
| Jun 13, 2025 | 35.73 |
| Jun 12, 2025 | 36.57 |
| Jun 11, 2025 | 36.11 |
| Jun 10, 2025 | 38.35 |
| Jun 9, 2025 | 37.44 |
| Jun 6, 2025 | 37.77 |
| Jun 5, 2025 | 37.75 |
| Jun 4, 2025 | 38.49 |
| Jun 3, 2025 | 37.71 |
| Jun 2, 2025 | 36.84 |
| May 30, 2025 | 37.34 |
| May 29, 2025 | 37.61 |
| May 28, 2025 | 37.88 |
| May 27, 2025 | 38.72 |
| May 23, 2025 | 37.92 |
| May 22, 2025 | 38.67 |
| May 21, 2025 | 38.23 |
| May 20, 2025 | 39.57 |
| May 19, 2025 | 39.64 |
| May 16, 2025 | 40.09 |
| May 15, 2025 | 39.47 |
| May 14, 2025 | 39.77 |
| May 13, 2025 | 40.56 |
| May 12, 2025 | 40.34 |
| May 9, 2025 | 38.18 |
| May 8, 2025 | 38.52 |
| May 7, 2025 | 37.64 |
| May 6, 2025 | 37.88 |
| May 5, 2025 | 38.29 |
| May 2, 2025 | 38.16 |
| May 1, 2025 | 37.70 |
| Apr 30, 2025 | 38.09 |
| Apr 29, 2025 | 37.68 |
| Apr 28, 2025 | 37.01 |
| Apr 25, 2025 | 36.55 |
| Apr 24, 2025 | 36.88 |
| Apr 23, 2025 | 35.12 |
| Apr 22, 2025 | 34.36 |
| Apr 21, 2025 | 33.62 |
| Apr 17, 2025 | 34.18 |
| Apr 16, 2025 | 34.08 |
| Apr 15, 2025 | 34.64 |
| Apr 14, 2025 | 34.49 |
| Apr 11, 2025 | 34.89 |
| Apr 10, 2025 | 34.46 |
| Apr 9, 2025 | 36.01 |
| Apr 8, 2025 | 32.17 |
| Apr 7, 2025 | 32.62 |
| Apr 4, 2025 | 33.87 |
| Apr 3, 2025 | 34.34 |
| Apr 2, 2025 | 36.51 |
| Apr 1, 2025 | 35.59 |
| Mar 31, 2025 | 35.17 |
| Mar 28, 2025 | 34.51 |
| Mar 27, 2025 | 35.25 |
| Mar 26, 2025 | 35.09 |
| Mar 25, 2025 | 34.91 |
| Mar 24, 2025 | 35.00 |
| Mar 21, 2025 | 33.59 |
| Mar 20, 2025 | 33.09 |
| Mar 19, 2025 | 33.19 |
| Mar 18, 2025 | 33.18 |
| Mar 17, 2025 | 33.26 |
| Mar 14, 2025 | 33.40 |
| Mar 13, 2025 | 31.67 |
| Mar 12, 2025 | 32.60 |
| Mar 11, 2025 | 32.61 |
| Mar 10, 2025 | 32.45 |
| Mar 7, 2025 | 33.07 |
| Mar 6, 2025 | 34.30 |
| Mar 5, 2025 | 34.59 |
| Mar 4, 2025 | 34.14 |
| Mar 3, 2025 | 34.10 |
| Feb 28, 2025 | 34.42 |
| Feb 27, 2025 | 34.11 |
| Feb 26, 2025 | 35.17 |
| Feb 25, 2025 | 35.84 |
| Feb 24, 2025 | 35.74 |
| Feb 21, 2025 | 36.60 |
| Feb 20, 2025 | 37.23 |
| Feb 19, 2025 | 38.08 |
| Feb 18, 2025 | 37.96 |
| Feb 14, 2025 | 37.96 |
| Feb 13, 2025 | 38.58 |
| Feb 12, 2025 | 39.79 |
| Feb 11, 2025 | 39.73 |
| Feb 10, 2025 | 46.37 |
| Feb 7, 2025 | 46.68 |
| Feb 6, 2025 | 47.19 |
| Feb 5, 2025 | 47.72 |
| Feb 4, 2025 | 47.46 |
| Feb 3, 2025 | 47.14 |
| Jan 31, 2025 | 48.41 |
| Jan 30, 2025 | 48.07 |
| Jan 29, 2025 | 49.25 |
| Jan 28, 2025 | 51.48 |
| Jan 27, 2025 | 50.91 |
| Jan 24, 2025 | 50.27 |
| Jan 23, 2025 | 51.86 |
| Jan 22, 2025 | 50.95 |
| Jan 21, 2025 | 51.34 |
| Jan 17, 2025 | 50.12 |
| Jan 16, 2025 | 50.24 |
| Jan 15, 2025 | 49.15 |
| Jan 14, 2025 | 47.76 |
| Jan 13, 2025 | 46.87 |
| Jan 10, 2025 | 46.90 |
| Jan 8, 2025 | 48.03 |
| Jan 7, 2025 | 48.15 |
| Jan 6, 2025 | 48.02 |
| Jan 3, 2025 | 49.00 |
| Jan 2, 2025 | 47.90 |
| Dec 31, 2024 | 48.22 |
| Dec 30, 2024 | 50.67 |
| Dec 27, 2024 | 51.27 |
| Dec 26, 2024 | 52.37 |
| Dec 24, 2024 | 52.53 |
| Dec 23, 2024 | 51.45 |
| Dec 20, 2024 | 52.06 |
| Dec 19, 2024 | 52.63 |
| Dec 18, 2024 | 53.07 |
| Dec 17, 2024 | 55.05 |
| Dec 16, 2024 | 55.02 |
| Dec 13, 2024 | 53.22 |
| Dec 12, 2024 | 54.58 |
| Dec 11, 2024 | 54.53 |
| Dec 10, 2024 | 54.79 |
| Dec 9, 2024 | 54.25 |
| Dec 6, 2024 | 53.34 |
| Dec 5, 2024 | 52.43 |
| Dec 4, 2024 | 53.99 |
| Dec 3, 2024 | 53.02 |
| Dec 2, 2024 | 53.30 |
| Nov 29, 2024 | 53.42 |
| Nov 27, 2024 | 53.27 |
| Nov 26, 2024 | 53.49 |
| Nov 25, 2024 | 53.51 |
| Nov 22, 2024 | 52.29 |
| Nov 21, 2024 | 51.49 |
| Nov 20, 2024 | 49.66 |
| Nov 19, 2024 | 48.99 |
| Nov 18, 2024 | 48.63 |
| Nov 15, 2024 | 48.72 |
| Nov 14, 2024 | 49.62 |
| Nov 13, 2024 | 51.59 |
| Nov 12, 2024 | 51.62 |
| Nov 11, 2024 | 51.74 |
| Nov 8, 2024 | 51.18 |
| Nov 7, 2024 | 51.20 |
| Nov 6, 2024 | 50.73 |
| Nov 5, 2024 | 47.19 |
| Nov 4, 2024 | 46.05 |
| Nov 1, 2024 | 45.84 |
| Oct 31, 2024 | 45.42 |
| Oct 30, 2024 | 46.56 |
| Oct 29, 2024 | 47.64 |
| Oct 28, 2024 | 47.13 |
| Oct 25, 2024 | 46.99 |
| Oct 24, 2024 | 52.82 |
| Oct 23, 2024 | 52.47 |
| Oct 22, 2024 | 52.95 |
| Oct 21, 2024 | 53.38 |
| Oct 18, 2024 | 53.35 |
| Oct 17, 2024 | 53.78 |
| Oct 16, 2024 | 54.26 |
| Oct 15, 2024 | 54.20 |
| Oct 14, 2024 | 54.20 |
| Oct 11, 2024 | 55.05 |
| Oct 10, 2024 | 54.05 |
| Oct 9, 2024 | 54.93 |
| Oct 8, 2024 | 53.28 |
| Oct 7, 2024 | 52.45 |
| Oct 4, 2024 | 52.63 |
| Oct 3, 2024 | 51.22 |
| Oct 2, 2024 | 52.43 |
| Oct 1, 2024 | 52.99 |
| Sep 30, 2024 | 53.73 |
| Sep 27, 2024 | 56.41 |
| Sep 26, 2024 | 56.13 |
| Sep 25, 2024 | 55.65 |
| Sep 24, 2024 | 57.28 |
| Sep 23, 2024 | 57.34 |
| Sep 20, 2024 | 57.35 |
| Sep 19, 2024 | 57.45 |
| Sep 18, 2024 | 56.58 |
| Sep 17, 2024 | 56.39 |
| Sep 16, 2024 | 56.72 |
| Sep 13, 2024 | 56.59 |
| Sep 12, 2024 | 55.15 |
| Sep 11, 2024 | 54.77 |
| Sep 10, 2024 | 54.47 |
| Sep 9, 2024 | 54.52 |
| Sep 6, 2024 | 54.46 |
| Sep 5, 2024 | 55.30 |
| Sep 4, 2024 | 55.74 |
| Sep 3, 2024 | 56.08 |
| Aug 30, 2024 | 58.69 |
| Aug 29, 2024 | 58.27 |
| Aug 28, 2024 | 57.65 |
| Aug 27, 2024 | 57.85 |
| Aug 26, 2024 | 58.28 |
| Aug 23, 2024 | 58.27 |
| Aug 22, 2024 | 57.06 |
| Aug 21, 2024 | 57.55 |
| Aug 20, 2024 | 57.03 |
| Aug 19, 2024 | 57.89 |
| Aug 16, 2024 | 57.80 |
| Aug 15, 2024 | 58.15 |
| Aug 14, 2024 | 56.63 |
| Aug 13, 2024 | 57.63 |
| Aug 12, 2024 | 56.91 |
| Aug 9, 2024 | 59.06 |
| Aug 8, 2024 | 58.32 |
| Aug 7, 2024 | 55.41 |
| Aug 6, 2024 | 56.48 |
| Aug 5, 2024 | 56.10 |
| Aug 2, 2024 | 58.94 |
| Aug 1, 2024 | 61.51 |
| Jul 31, 2024 | 63.48 |
| Jul 30, 2024 | 61.13 |
| Jul 29, 2024 | 60.54 |
| Jul 26, 2024 | 61.52 |
| Jul 25, 2024 | 60.49 |
| Jul 24, 2024 | 60.41 |
| Jul 23, 2024 | 61.41 |
| Jul 22, 2024 | 60.81 |
| Jul 19, 2024 | 59.46 |
| Jul 18, 2024 | 60.44 |
| Jul 17, 2024 | 60.90 |
| Jul 16, 2024 | 61.65 |
| Jul 15, 2024 | 59.60 |
| Jul 12, 2024 | 58.94 |
| Jul 11, 2024 | 56.70 |
| Jul 10, 2024 | 55.34 |
| Jul 9, 2024 | 54.48 |
| Jul 8, 2024 | 55.68 |
| Jul 5, 2024 | 55.86 |
| Jul 3, 2024 | 55.84 |
| Jul 2, 2024 | 56.54 |
| Jul 1, 2024 | 55.45 |
| Jun 28, 2024 | 52.73 |
| Jun 27, 2024 | 52.64 |
| Jun 26, 2024 | 51.70 |
| Jun 25, 2024 | 51.80 |
| Jun 24, 2024 | 51.98 |
| Jun 21, 2024 | 52.13 |
| Jun 20, 2024 | 50.89 |
| Jun 18, 2024 | 50.95 |
| Jun 17, 2024 | 52.04 |
| Jun 14, 2024 | 51.55 |
| Jun 13, 2024 | 51.44 |
| Jun 12, 2024 | 52.64 |
| Jun 11, 2024 | 51.42 |
| Jun 10, 2024 | 51.35 |
| Jun 7, 2024 | 51.40 |
| Jun 6, 2024 | 52.67 |
| Jun 5, 2024 | 53.34 |
| Jun 4, 2024 | 52.13 |
| Jun 3, 2024 | 52.07 |
| May 31, 2024 | 52.71 |
| May 30, 2024 | 52.81 |
| May 29, 2024 | 53.76 |
| May 28, 2024 | 53.83 |
| May 24, 2024 | 54.39 |
| May 23, 2024 | 54.25 |
| May 22, 2024 | 54.07 |
| May 21, 2024 | 54.62 |
| May 20, 2024 | 56.02 |
| May 17, 2024 | 55.05 |
| May 16, 2024 | 55.03 |
| May 15, 2024 | 55.80 |
| May 14, 2024 | 54.91 |
| May 13, 2024 | 54.02 |
| May 10, 2024 | 53.98 |
| May 9, 2024 | 54.29 |
| May 8, 2024 | 52.72 |
| May 7, 2024 | 54.05 |
| May 6, 2024 | 52.96 |
| May 3, 2024 | 51.04 |
| May 2, 2024 | 50.95 |
| May 1, 2024 | 50.04 |
| Apr 30, 2024 | 48.55 |
| Apr 29, 2024 | 51.06 |
| Apr 26, 2024 | 50.04 |
| Apr 25, 2024 | 47.25 |
| Apr 24, 2024 | 47.74 |
| Apr 23, 2024 | 47.59 |
| Apr 22, 2024 | 47.02 |
| Apr 19, 2024 | 46.10 |
| Apr 18, 2024 | 45.41 |
| Apr 17, 2024 | 44.99 |
| Apr 16, 2024 | 45.47 |
| Apr 15, 2024 | 46.23 |
| Apr 12, 2024 | 47.31 |
| Apr 11, 2024 | 47.39 |
| Apr 10, 2024 | 47.57 |
| Apr 9, 2024 | 50.21 |
| Apr 8, 2024 | 49.50 |
| Apr 5, 2024 | 50.14 |
| Apr 4, 2024 | 48.81 |
| Apr 3, 2024 | 48.85 |
| Apr 2, 2024 | 49.19 |
| Apr 1, 2024 | 51.58 |
| Mar 28, 2024 | 57.76 |
| Mar 27, 2024 | 57.43 |
| Mar 26, 2024 | 56.39 |
| Mar 25, 2024 | 56.71 |
| Mar 22, 2024 | 56.84 |
| Mar 21, 2024 | 57.30 |
| Mar 20, 2024 | 57.48 |
| Mar 19, 2024 | 56.46 |
| Mar 18, 2024 | 55.76 |
| Mar 15, 2024 | 56.17 |
| Mar 14, 2024 | 56.37 |
| Mar 13, 2024 | 57.30 |
| Mar 12, 2024 | 56.93 |
| Mar 11, 2024 | 57.50 |
| Mar 8, 2024 | 57.66 |
| Mar 7, 2024 | 57.85 |
| Mar 6, 2024 | 57.12 |
| Mar 5, 2024 | 55.36 |
| Mar 4, 2024 | 59.26 |
| Mar 1, 2024 | 59.11 |
| Feb 29, 2024 | 57.85 |
| Feb 28, 2024 | 57.55 |
| Feb 27, 2024 | 58.46 |
| Feb 26, 2024 | 57.51 |
| Feb 23, 2024 | 57.50 |
| Feb 22, 2024 | 57.13 |
| Feb 21, 2024 | 56.92 |
| Feb 20, 2024 | 58.34 |
| Feb 16, 2024 | 60.37 |
| Feb 15, 2024 | 61.60 |
| Feb 14, 2024 | 61.42 |
| Feb 13, 2024 | 60.44 |
| Feb 12, 2024 | 63.05 |
| Feb 9, 2024 | 66.26 |
| Feb 8, 2024 | 57.39 |
| Feb 7, 2024 | 57.01 |
| Feb 6, 2024 | 56.26 |
| Feb 5, 2024 | 55.71 |
| Feb 2, 2024 | 56.12 |
| Feb 1, 2024 | 56.73 |
| Jan 31, 2024 | 57.40 |
| Jan 30, 2024 | 59.49 |
| Jan 29, 2024 | 59.79 |
| Jan 26, 2024 | 58.32 |
| Jan 25, 2024 | 57.98 |
| Jan 24, 2024 | 58.57 |
| Jan 23, 2024 | 59.28 |
| Jan 22, 2024 | 58.92 |
| Jan 19, 2024 | 57.77 |
| Jan 18, 2024 | 56.93 |
| Jan 17, 2024 | 56.37 |
| Jan 16, 2024 | 56.39 |
| Jan 12, 2024 | 56.50 |
| Jan 11, 2024 | 56.57 |
| Jan 10, 2024 | 55.50 |
| Jan 9, 2024 | 55.29 |
| Jan 8, 2024 | 56.20 |
| Jan 5, 2024 | 53.92 |
| Jan 4, 2024 | 55.35 |
| Jan 3, 2024 | 56.51 |
| Jan 2, 2024 | 57.57 |
| Dec 29, 2023 | 67.42 |
| Dec 28, 2023 | 68.28 |
| Dec 27, 2023 | 68.67 |
| Dec 26, 2023 | 68.59 |
| Dec 22, 2023 | 67.26 |
| Dec 21, 2023 | 65.64 |
| Dec 20, 2023 | 65.86 |
| Dec 19, 2023 | 67.48 |
| Dec 18, 2023 | 65.33 |
| Dec 15, 2023 | 64.10 |
| Dec 14, 2023 | 63.60 |
| Dec 13, 2023 | 64.53 |
| Dec 12, 2023 | 63.86 |
| Dec 11, 2023 | 64.21 |
| Dec 8, 2023 | 63.66 |
| Dec 7, 2023 | 63.21 |
| Dec 6, 2023 | 63.23 |
| Dec 5, 2023 | 64.56 |
| Dec 4, 2023 | 64.51 |
| Dec 1, 2023 | 61.63 |
| Nov 30, 2023 | 59.66 |
| Nov 29, 2023 | 59.38 |
| Nov 28, 2023 | 60.47 |
| Nov 27, 2023 | 61.02 |
| Nov 24, 2023 | 60.71 |
| Nov 22, 2023 | 60.34 |
| Nov 21, 2023 | 59.58 |
| Nov 20, 2023 | 58.98 |
| Nov 17, 2023 | 59.74 |
| Nov 16, 2023 | 59.84 |
| Nov 15, 2023 | 61.14 |
| Nov 14, 2023 | 64.75 |
| Nov 13, 2023 | 59.51 |
| Nov 10, 2023 | 58.60 |
| Nov 9, 2023 | 57.38 |
| Nov 8, 2023 | 58.89 |
| Nov 7, 2023 | 59.03 |
| Nov 6, 2023 | 58.20 |
| Nov 3, 2023 | 57.62 |
| Nov 2, 2023 | 56.38 |
| Nov 1, 2023 | 55.64 |
| Oct 31, 2023 | 55.36 |
| Oct 30, 2023 | 54.37 |
| Oct 27, 2023 | 53.16 |
| Oct 26, 2023 | 53.54 |
| Oct 25, 2023 | 53.95 |
| Oct 24, 2023 | 54.34 |
| Oct 23, 2023 | 54.38 |
| Oct 20, 2023 | 55.13 |
| Oct 19, 2023 | 57.41 |
| Oct 18, 2023 | 59.01 |
| Oct 17, 2023 | 59.41 |
| Oct 16, 2023 | 59.52 |
| Oct 13, 2023 | 57.80 |
| Oct 12, 2023 | 58.05 |
| Oct 11, 2023 | 58.99 |
| Oct 10, 2023 | 59.23 |
| Oct 9, 2023 | 59.98 |
| Oct 6, 2023 | 60.14 |
| Oct 5, 2023 | 57.40 |
| Oct 4, 2023 | 57.48 |
| Oct 3, 2023 | 57.39 |
| Oct 2, 2023 | 58.41 |
| Sep 29, 2023 | 61.13 |
| Sep 28, 2023 | 61.26 |
| Sep 27, 2023 | 61.10 |
| Sep 26, 2023 | 60.27 |
| Sep 25, 2023 | 61.29 |
| Sep 22, 2023 | 60.89 |
| Sep 21, 2023 | 59.39 |
| Sep 20, 2023 | 61.57 |
| Sep 19, 2023 | 62.61 |
| Sep 18, 2023 | 63.47 |
| Sep 15, 2023 | 63.12 |
| Sep 14, 2023 | 64.15 |
| Sep 13, 2023 | 63.86 |
| Sep 12, 2023 | 64.44 |
| Sep 11, 2023 | 63.84 |
| Sep 8, 2023 | 64.04 |
| Sep 7, 2023 | 63.84 |
| Sep 6, 2023 | 64.04 |
| Sep 5, 2023 | 65.04 |
| Sep 1, 2023 | 65.04 |
| Aug 31, 2023 | 66.94 |
| Aug 30, 2023 | 66.93 |
| Aug 29, 2023 | 65.78 |
| Aug 28, 2023 | 64.45 |
| Aug 25, 2023 | 64.45 |
| Aug 24, 2023 | 63.95 |
| Aug 23, 2023 | 65.58 |
| Aug 22, 2023 | 63.07 |
| Aug 21, 2023 | 61.83 |
| Aug 18, 2023 | 60.30 |
| Aug 17, 2023 | 58.68 |
| Aug 16, 2023 | 60.80 |
| Aug 15, 2023 | 62.89 |
| Aug 14, 2023 | 62.50 |
| Aug 11, 2023 | 60.76 |
| Aug 10, 2023 | 60.49 |
| Aug 9, 2023 | 59.98 |
| Aug 8, 2023 | 60.02 |
| Aug 7, 2023 | 60.69 |
| Aug 4, 2023 | 59.77 |
| Aug 3, 2023 | 60.30 |
| Aug 2, 2023 | 60.45 |
| Aug 1, 2023 | 62.83 |
| Jul 31, 2023 | 64.79 |
| Jul 28, 2023 | 62.60 |
| Jul 27, 2023 | 61.96 |
| Jul 26, 2023 | 62.78 |
| Jul 25, 2023 | 63.39 |
| Jul 24, 2023 | 63.86 |
| Jul 21, 2023 | 65.17 |
| Jul 20, 2023 | 66.80 |
| Jul 19, 2023 | 69.41 |
| Jul 18, 2023 | 70.19 |
| Jul 17, 2023 | 69.79 |
| Jul 14, 2023 | 68.27 |
| Jul 13, 2023 | 68.00 |
| Jul 12, 2023 | 67.69 |
| Jul 11, 2023 | 67.27 |
| Jul 10, 2023 | 65.11 |
| Jul 7, 2023 | 65.50 |
| Jul 6, 2023 | 66.90 |
| Jul 5, 2023 | 68.42 |
| Jul 3, 2023 | 68.04 |
| Jun 30, 2023 | 69.16 |
| Jun 29, 2023 | 68.99 |
| Jun 28, 2023 | 68.70 |
| Jun 27, 2023 | 66.95 |
| Jun 26, 2023 | 65.96 |
| Jun 23, 2023 | 66.55 |
| Jun 22, 2023 | 66.87 |
| Jun 21, 2023 | 66.31 |
| Jun 20, 2023 | 66.57 |
| Jun 16, 2023 | 67.27 |
| Jun 15, 2023 | 66.26 |
| Jun 14, 2023 | 65.27 |
| Jun 13, 2023 | 64.71 |
| Jun 12, 2023 | 64.41 |
| Jun 9, 2023 | 62.51 |
| Jun 8, 2023 | 61.92 |
| Jun 7, 2023 | 61.45 |
| Jun 6, 2023 | 61.63 |
| Jun 5, 2023 | 59.34 |
| Jun 2, 2023 | 58.98 |
| Jun 1, 2023 | 57.37 |
| May 31, 2023 | 56.36 |
| May 30, 2023 | 57.16 |
| May 26, 2023 | 58.83 |
| May 25, 2023 | 57.79 |
| May 24, 2023 | 57.21 |
| May 23, 2023 | 57.93 |
| May 22, 2023 | 59.12 |
| May 19, 2023 | 57.99 |
| May 18, 2023 | 57.76 |
| May 17, 2023 | 57.19 |
| May 16, 2023 | 56.29 |
| May 15, 2023 | 56.38 |
| May 12, 2023 | 56.33 |
| May 11, 2023 | 56.32 |
| May 10, 2023 | 57.40 |
| May 9, 2023 | 55.73 |
| May 8, 2023 | 55.31 |
| May 5, 2023 | 54.32 |
| May 4, 2023 | 53.80 |
| May 3, 2023 | 55.11 |
| May 2, 2023 | 54.82 |
| May 1, 2023 | 53.58 |
| Apr 28, 2023 | 53.16 |
| Apr 27, 2023 | 53.18 |
| Apr 26, 2023 | 51.40 |
| Apr 25, 2023 | 50.96 |
| Apr 24, 2023 | 54.51 |
| Apr 21, 2023 | 54.97 |
| Apr 20, 2023 | 54.38 |
| Apr 19, 2023 | 54.19 |
| Apr 18, 2023 | 54.46 |
| Apr 17, 2023 | 54.90 |
| Apr 14, 2023 | 54.74 |
| Apr 13, 2023 | 55.36 |
| Apr 12, 2023 | 53.91 |
| Apr 11, 2023 | 54.18 |
| Apr 10, 2023 | 54.46 |
| Apr 6, 2023 | 53.32 |
| Apr 5, 2023 | 53.53 |
| Apr 4, 2023 | 54.48 |
| Apr 3, 2023 | 54.88 |
| Mar 31, 2023 | 55.04 |
| Mar 30, 2023 | 63.36 |
| Mar 29, 2023 | 64.25 |
| Mar 28, 2023 | 63.62 |
| Mar 27, 2023 | 63.61 |
| Mar 24, 2023 | 63.02 |
| Mar 23, 2023 | 62.39 |
| Mar 22, 2023 | 62.36 |
| Mar 21, 2023 | 64.20 |
| Mar 20, 2023 | 64.34 |
| Mar 17, 2023 | 62.76 |
| Mar 16, 2023 | 64.34 |
| Mar 15, 2023 | 63.40 |
| Mar 14, 2023 | 63.21 |
| Mar 13, 2023 | 61.00 |
| Mar 10, 2023 | 61.03 |
| Mar 9, 2023 | 62.01 |
| Mar 8, 2023 | 63.21 |
| Mar 7, 2023 | 63.55 |
| Mar 6, 2023 | 65.20 |
| Mar 3, 2023 | 64.75 |
| Mar 2, 2023 | 65.03 |
| Mar 1, 2023 | 64.59 |
| Feb 28, 2023 | 65.19 |
| Feb 27, 2023 | 63.86 |
| Feb 24, 2023 | 64.11 |
| Feb 23, 2023 | 65.33 |
| Feb 22, 2023 | 63.40 |
| Feb 21, 2023 | 64.96 |
| Feb 17, 2023 | 65.74 |
| Feb 16, 2023 | 65.24 |
| Feb 15, 2023 | 67.63 |
| Feb 14, 2023 | 65.16 |
| Feb 13, 2023 | 63.95 |
| Feb 10, 2023 | 62.91 |
| Feb 9, 2023 | 59.28 |
| Feb 8, 2023 | 59.17 |
| Feb 7, 2023 | 61.18 |
| Feb 6, 2023 | 59.75 |
| Feb 3, 2023 | 62.38 |
| Feb 2, 2023 | 61.74 |
| Feb 1, 2023 | 59.45 |
| Jan 31, 2023 | 58.63 |
| Jan 30, 2023 | 57.29 |
| Jan 27, 2023 | 58.96 |
| Jan 26, 2023 | 58.91 |
| Jan 25, 2023 | 58.84 |
| Jan 24, 2023 | 60.16 |
| Jan 23, 2023 | 59.91 |
| Jan 20, 2023 | 58.59 |
| Jan 19, 2023 | 57.75 |
| Jan 18, 2023 | 57.27 |
| Jan 17, 2023 | 57.77 |
| Jan 13, 2023 | 57.20 |
| Jan 12, 2023 | 55.34 |
| Jan 11, 2023 | 54.61 |
| Jan 10, 2023 | 54.87 |
| Jan 9, 2023 | 54.63 |
| Jan 6, 2023 | 54.23 |
| Jan 5, 2023 | 52.31 |
| Jan 4, 2023 | 53.41 |
| Jan 3, 2023 | 54.99 |
| Dec 30, 2022 | 48.93 |
| Dec 29, 2022 | 49.37 |
| Dec 28, 2022 | 47.55 |
| Dec 27, 2022 | 48.33 |
| Dec 23, 2022 | 48.49 |
| Dec 22, 2022 | 48.39 |
| Dec 21, 2022 | 48.53 |
| Dec 20, 2022 | 48.05 |
| Dec 19, 2022 | 48.32 |
| Dec 16, 2022 | 48.05 |
| Dec 15, 2022 | 48.41 |
| Dec 14, 2022 | 51.10 |
| Dec 13, 2022 | 52.76 |
| Dec 12, 2022 | 52.52 |
| Dec 9, 2022 | 50.28 |
| Dec 8, 2022 | 51.08 |
| Dec 7, 2022 | 51.55 |
| Dec 6, 2022 | 51.70 |
| Dec 5, 2022 | 52.33 |
| Dec 2, 2022 | 55.65 |
| Dec 1, 2022 | 55.91 |
| Nov 30, 2022 | 54.48 |
| Nov 29, 2022 | 50.93 |
| Nov 28, 2022 | 50.73 |
| Nov 25, 2022 | 50.36 |
| Nov 23, 2022 | 50.26 |
| Nov 22, 2022 | 49.65 |
| Nov 21, 2022 | 49.07 |
| Nov 18, 2022 | 49.23 |
| Nov 17, 2022 | 49.25 |
| Nov 16, 2022 | 50.88 |
| Nov 15, 2022 | 51.47 |
| Nov 14, 2022 | 50.35 |
| Nov 11, 2022 | 50.81 |
| Nov 10, 2022 | 49.88 |
| Nov 9, 2022 | 45.00 |
| Nov 8, 2022 | 45.96 |
| Nov 7, 2022 | 45.03 |
| Nov 4, 2022 | 45.19 |
| Nov 3, 2022 | 45.92 |
| Nov 2, 2022 | 46.11 |
| Nov 1, 2022 | 47.86 |
| Oct 31, 2022 | 48.16 |
| Oct 28, 2022 | 49.08 |
| Oct 27, 2022 | 49.67 |
| Oct 26, 2022 | 48.74 |
| Oct 25, 2022 | 49.95 |
| Oct 24, 2022 | 47.45 |
| Oct 21, 2022 | 47.23 |
| Oct 20, 2022 | 46.61 |
| Oct 19, 2022 | 45.98 |
| Oct 18, 2022 | 47.47 |
| Oct 17, 2022 | 46.75 |
| Oct 14, 2022 | 45.60 |
| Oct 13, 2022 | 47.07 |
| Oct 12, 2022 | 46.28 |
| Oct 11, 2022 | 46.82 |
| Oct 10, 2022 | 47.26 |
| Oct 7, 2022 | 48.16 |
| Oct 6, 2022 | 51.00 |
| Oct 5, 2022 | 50.49 |
| Oct 4, 2022 | 49.87 |
| Oct 3, 2022 | 48.33 |
| Sep 30, 2022 | 47.24 |
| Sep 29, 2022 | 57.08 |
| Sep 28, 2022 | 57.03 |
| Sep 27, 2022 | 55.24 |
| Sep 26, 2022 | 53.68 |
| Sep 23, 2022 | 52.37 |
| Sep 22, 2022 | 53.35 |
| Sep 21, 2022 | 54.63 |
| Sep 20, 2022 | 55.65 |
| Sep 19, 2022 | 55.56 |
| Sep 16, 2022 | 55.04 |
| Sep 15, 2022 | 54.88 |
| Sep 14, 2022 | 54.65 |
| Sep 13, 2022 | 53.83 |
| Sep 12, 2022 | 55.82 |
| Sep 9, 2022 | 56.08 |
| Sep 8, 2022 | 55.26 |
| Sep 7, 2022 | 53.66 |
| Sep 6, 2022 | 52.80 |
| Sep 2, 2022 | 52.29 |
| Sep 1, 2022 | 53.12 |
| Aug 31, 2022 | 54.59 |
| Aug 30, 2022 | 54.60 |
| Aug 29, 2022 | 54.50 |
| Aug 26, 2022 | 55.80 |
| Aug 25, 2022 | 57.62 |
| Aug 24, 2022 | 56.30 |
| Aug 23, 2022 | 56.38 |
| Aug 22, 2022 | 56.87 |
| Aug 19, 2022 | 58.21 |
| Aug 18, 2022 | 59.08 |
| Aug 17, 2022 | 58.71 |
| Aug 16, 2022 | 59.83 |
| Aug 15, 2022 | 59.61 |
| Aug 12, 2022 | 58.61 |
| Aug 11, 2022 | 56.52 |
| Aug 10, 2022 | 57.45 |
| Aug 9, 2022 | 57.07 |
| Aug 8, 2022 | 58.47 |
| Aug 5, 2022 | 58.91 |
| Aug 4, 2022 | 58.20 |
| Aug 3, 2022 | 58.11 |
| Aug 2, 2022 | 55.98 |
| Aug 1, 2022 | 56.10 |
| Jul 29, 2022 | 53.47 |
| Jul 28, 2022 | 52.92 |
| Jul 27, 2022 | 52.61 |
| Jul 26, 2022 | 50.28 |
| Jul 25, 2022 | 51.71 |
| Jul 22, 2022 | 52.42 |
| Jul 21, 2022 | 52.95 |
| Jul 20, 2022 | 51.32 |
| Jul 19, 2022 | 47.50 |
| Jul 18, 2022 | 45.70 |
| Jul 15, 2022 | 46.23 |
| Jul 14, 2022 | 44.84 |
| Jul 13, 2022 | 45.79 |
| Jul 12, 2022 | 46.58 |
| Jul 11, 2022 | 50.70 |
| Jul 8, 2022 | 51.92 |
| Jul 7, 2022 | 52.60 |
| Jul 6, 2022 | 51.25 |
| Jul 5, 2022 | 51.09 |
| Jul 1, 2022 | 49.52 |
| Jun 30, 2022 | 50.28 |
| Jun 29, 2022 | 51.94 |
| Jun 28, 2022 | 50.75 |
| Jun 27, 2022 | 51.00 |
| Jun 24, 2022 | 52.04 |
| Jun 23, 2022 | 49.65 |
| Jun 22, 2022 | 45.99 |
| Jun 21, 2022 | 45.84 |
| Jun 17, 2022 | 45.26 |
| Jun 16, 2022 | 44.40 |
| Jun 15, 2022 | 46.41 |
| Jun 14, 2022 | 46.11 |
| Jun 13, 2022 | 44.96 |
| Jun 10, 2022 | 47.13 |
| Jun 9, 2022 | 48.09 |
| Jun 8, 2022 | 48.99 |
| Jun 7, 2022 | 50.57 |
| Jun 6, 2022 | 50.55 |
| Jun 3, 2022 | 50.37 |
| Jun 2, 2022 | 50.84 |
| Jun 1, 2022 | 49.97 |
| May 31, 2022 | 48.36 |
| May 27, 2022 | 49.03 |
| May 26, 2022 | 47.20 |
| May 25, 2022 | 46.84 |
| May 24, 2022 | 45.20 |
| May 23, 2022 | 45.57 |
| May 20, 2022 | 44.61 |
| May 19, 2022 | 45.00 |
| May 18, 2022 | 43.84 |
| May 17, 2022 | 47.05 |
| May 16, 2022 | 46.92 |
| May 13, 2022 | 47.63 |
| May 12, 2022 | 46.39 |
| May 11, 2022 | 46.30 |
| May 10, 2022 | 47.87 |
| May 9, 2022 | 51.75 |
| May 6, 2022 | 53.48 |
| May 5, 2022 | 54.54 |
| May 4, 2022 | 57.05 |
| May 3, 2022 | 54.41 |
| May 2, 2022 | 54.92 |
| Apr 29, 2022 | 54.43 |
| Apr 28, 2022 | 55.56 |
| Apr 27, 2022 | 53.72 |
| Apr 26, 2022 | 53.44 |
| Apr 25, 2022 | 56.33 |
| Apr 22, 2022 | 56.28 |
| Apr 21, 2022 | 57.22 |
| Apr 20, 2022 | 58.46 |
| Apr 19, 2022 | 57.68 |
| Apr 18, 2022 | 55.82 |
| Apr 14, 2022 | 56.84 |
| Apr 13, 2022 | 57.32 |
| Apr 12, 2022 | 55.72 |
| Apr 11, 2022 | 55.11 |
| Apr 8, 2022 | 54.97 |
| Apr 7, 2022 | 57.26 |
| Apr 6, 2022 | 56.87 |
| Apr 5, 2022 | 59.17 |
| Apr 4, 2022 | 60.78 |
| Apr 1, 2022 | 61.80 |
| Mar 31, 2022 | 60.01 |
| Mar 30, 2022 | 48.69 |
| Mar 29, 2022 | 48.77 |
| Mar 28, 2022 | 47.41 |
| Mar 25, 2022 | 46.35 |
| Mar 24, 2022 | 48.42 |
| Mar 23, 2022 | 46.92 |
| Mar 22, 2022 | 48.23 |
| Mar 21, 2022 | 47.76 |
| Mar 18, 2022 | 48.88 |
| Mar 17, 2022 | 47.41 |
| Mar 16, 2022 | 46.26 |
| Mar 15, 2022 | 43.90 |
| Mar 14, 2022 | 43.11 |
| Mar 11, 2022 | 44.42 |
| Mar 10, 2022 | 46.55 |
| Mar 9, 2022 | 46.69 |
| Mar 8, 2022 | 43.71 |
| Mar 7, 2022 | 44.56 |
| Mar 4, 2022 | 45.57 |
| Mar 3, 2022 | 45.46 |
| Mar 2, 2022 | 47.64 |
| Mar 1, 2022 | 45.74 |
| Feb 28, 2022 | 47.24 |
| Feb 25, 2022 | 46.77 |
| Feb 24, 2022 | 45.88 |
| Feb 23, 2022 | 44.07 |
| Feb 22, 2022 | 44.51 |
| Feb 18, 2022 | 45.50 |
| Feb 17, 2022 | 45.85 |
| Feb 16, 2022 | 47.36 |
| Feb 15, 2022 | 47.61 |
| Feb 14, 2022 | 46.68 |
| Feb 11, 2022 | 45.76 |
| Feb 10, 2022 | 46.95 |
| Feb 9, 2022 | 46.50 |
| Feb 8, 2022 | 45.29 |
| Feb 7, 2022 | 43.83 |
| Feb 4, 2022 | 44.09 |
| Feb 3, 2022 | 42.93 |
| Feb 2, 2022 | 43.73 |
| Feb 1, 2022 | 45.16 |
| Jan 31, 2022 | 44.93 |
| Jan 28, 2022 | 43.48 |
| Jan 27, 2022 | 41.07 |
| Jan 26, 2022 | 42.46 |
| Jan 25, 2022 | 41.82 |
| Jan 24, 2022 | 44.67 |
| Jan 21, 2022 | 41.93 |
| Jan 20, 2022 | 42.57 |
| Jan 19, 2022 | 42.39 |
| Jan 18, 2022 | 40.90 |
| Jan 14, 2022 | 43.19 |
| Jan 13, 2022 | 43.02 |
| Jan 12, 2022 | 45.59 |
| Jan 11, 2022 | 45.30 |
| Jan 10, 2022 | 44.44 |
| Jan 7, 2022 | 43.32 |
| Jan 6, 2022 | 45.69 |
| Jan 5, 2022 | 46.13 |
| Jan 4, 2022 | 49.38 |
| Jan 3, 2022 | 50.54 |
| Dec 31, 2021 | 52.06 |
| Dec 30, 2021 | 57.57 |
| Dec 29, 2021 | 58.57 |
| Dec 28, 2021 | 58.51 |
| Dec 27, 2021 | 59.09 |
| Dec 23, 2021 | 58.43 |
| Dec 22, 2021 | 58.62 |
| Dec 21, 2021 | 57.54 |
| Dec 20, 2021 | 54.53 |
| Dec 17, 2021 | 54.92 |
| Dec 16, 2021 | 53.70 |
| Dec 15, 2021 | 58.38 |
| Dec 14, 2021 | 56.23 |
| Dec 13, 2021 | 57.22 |
| Dec 10, 2021 | 56.77 |
| Dec 9, 2021 | 55.81 |
| Dec 8, 2021 | 59.26 |
| Dec 7, 2021 | 59.30 |
| Dec 6, 2021 | 57.27 |
| Dec 3, 2021 | 56.43 |
| Dec 2, 2021 | 56.30 |
| Dec 1, 2021 | 55.76 |
| Nov 30, 2021 | 57.22 |
| Nov 29, 2021 | 58.25 |
| Nov 26, 2021 | 57.05 |
| Nov 24, 2021 | 58.89 |
| Nov 23, 2021 | 58.51 |
| Nov 22, 2021 | 59.43 |
| Nov 19, 2021 | 60.58 |
| Nov 18, 2021 | 61.11 |
| Nov 17, 2021 | 60.88 |
| Nov 16, 2021 | 61.22 |
| Nov 15, 2021 | 60.05 |
| Nov 12, 2021 | 59.60 |
| Nov 11, 2021 | 58.12 |
| Nov 10, 2021 | 56.86 |
| Nov 9, 2021 | 59.34 |
| Nov 8, 2021 | 59.75 |
| Nov 5, 2021 | 60.09 |
| Nov 4, 2021 | 60.80 |
| Nov 3, 2021 | 58.74 |
| Nov 2, 2021 | 59.31 |
| Nov 1, 2021 | 59.44 |
| Oct 29, 2021 | 62.23 |
| Oct 28, 2021 | 70.94 |
| Oct 27, 2021 | 68.76 |
| Oct 26, 2021 | 70.06 |
| Oct 25, 2021 | 68.77 |
| Oct 22, 2021 | 67.40 |
| Oct 21, 2021 | 66.94 |
| Oct 20, 2021 | 66.51 |
| Oct 19, 2021 | 67.79 |
| Oct 18, 2021 | 67.28 |
| Oct 15, 2021 | 66.59 |
| Oct 14, 2021 | 66.72 |
| Oct 13, 2021 | 65.38 |
| Oct 12, 2021 | 65.58 |
| Oct 11, 2021 | 65.12 |
| Oct 8, 2021 | 65.11 |
| Oct 7, 2021 | 66.64 |
| Oct 6, 2021 | 66.09 |
| Oct 5, 2021 | 65.54 |
| Oct 4, 2021 | 63.88 |
| Oct 1, 2021 | 66.85 |
| Sep 30, 2021 | 65.90 |
| Sep 29, 2021 | 62.99 |
| Sep 28, 2021 | 62.27 |
| Sep 27, 2021 | 62.60 |
| Sep 24, 2021 | 64.62 |
| Sep 23, 2021 | 63.39 |
| Sep 22, 2021 | 62.18 |
| Sep 21, 2021 | 59.96 |
| Sep 20, 2021 | 57.71 |
| Sep 17, 2021 | 57.43 |
| Sep 16, 2021 | 57.19 |
| Sep 15, 2021 | 56.18 |
| Sep 14, 2021 | 54.50 |
| Sep 13, 2021 | 53.86 |
| Sep 10, 2021 | 52.86 |
| Sep 9, 2021 | 52.43 |
| Sep 8, 2021 | 52.33 |
| Sep 7, 2021 | 51.24 |
| Sep 3, 2021 | 51.59 |
| Sep 2, 2021 | 51.91 |
| Sep 1, 2021 | 51.32 |
| Aug 31, 2021 | 51.69 |
| Aug 30, 2021 | 52.30 |
| Aug 27, 2021 | 51.24 |
| Aug 26, 2021 | 49.60 |
| Aug 25, 2021 | 48.65 |
| Aug 24, 2021 | 48.78 |
| Aug 23, 2021 | 48.85 |
| Aug 20, 2021 | 47.18 |
| Aug 19, 2021 | 45.84 |
| Aug 18, 2021 | 45.56 |
| Aug 17, 2021 | 45.02 |
| Aug 16, 2021 | 45.64 |
| Aug 13, 2021 | 44.10 |
| Aug 12, 2021 | 43.18 |
| Aug 11, 2021 | 42.54 |
| Aug 10, 2021 | 41.94 |
| Aug 9, 2021 | 42.51 |
| Aug 6, 2021 | 43.10 |
| Aug 5, 2021 | 42.98 |
| Aug 4, 2021 | 42.38 |
| Aug 3, 2021 | 42.20 |
| Aug 2, 2021 | 41.57 |
| Jul 30, 2021 | 41.04 |
| Jul 29, 2021 | 37.61 |
| Jul 28, 2021 | 37.19 |
| Jul 27, 2021 | 36.70 |
| Jul 26, 2021 | 37.58 |
| Jul 23, 2021 | 37.74 |
| Jul 22, 2021 | 37.10 |
| Jul 21, 2021 | 37.60 |
| Jul 20, 2021 | 37.07 |
| Jul 19, 2021 | 35.91 |
| Jul 16, 2021 | 36.02 |
| Jul 15, 2021 | 35.98 |
| Jul 14, 2021 | 36.31 |
| Jul 13, 2021 | 36.65 |
| Jul 12, 2021 | 36.94 |
| Jul 9, 2021 | 37.77 |
| Jul 8, 2021 | 37.37 |
| Jul 7, 2021 | 37.88 |
| Jul 6, 2021 | 38.59 |
| Jul 2, 2021 | 38.14 |
| Jul 1, 2021 | 38.07 |
| Jun 30, 2021 | 37.40 |
| Jun 29, 2021 | 42.81 |
| Jun 28, 2021 | 43.19 |
| Jun 25, 2021 | 43.41 |
| Jun 24, 2021 | 43.35 |
| Jun 23, 2021 | 43.38 |
| Jun 22, 2021 | 43.17 |
| Jun 21, 2021 | 42.40 |
| Jun 18, 2021 | 41.43 |
| Jun 17, 2021 | 41.61 |
| Jun 16, 2021 | 41.67 |
| Jun 15, 2021 | 41.21 |
| Jun 14, 2021 | 41.51 |
| Jun 11, 2021 | 41.24 |
| Jun 10, 2021 | 40.34 |
| Jun 9, 2021 | 40.34 |
| Jun 8, 2021 | 40.47 |
| Jun 7, 2021 | 39.61 |
| Jun 4, 2021 | 39.77 |
| Jun 3, 2021 | 38.83 |
| Jun 2, 2021 | 39.60 |
| Jun 1, 2021 | 39.67 |
| May 28, 2021 | 39.47 |
| May 27, 2021 | 38.94 |
| May 26, 2021 | 39.74 |
| May 25, 2021 | 39.81 |
| May 24, 2021 | 40.24 |
| May 21, 2021 | 40.07 |
| May 20, 2021 | 40.14 |
| May 19, 2021 | 39.26 |
| May 18, 2021 | 39.57 |
| May 17, 2021 | 39.60 |
| May 14, 2021 | 40.48 |
| May 13, 2021 | 39.03 |
| May 12, 2021 | 39.01 |
| May 11, 2021 | 40.16 |
| May 10, 2021 | 40.26 |
| May 7, 2021 | 41.49 |
| May 6, 2021 | 41.66 |
| May 5, 2021 | 41.14 |
| May 4, 2021 | 41.42 |
| May 3, 2021 | 42.62 |
| Apr 30, 2021 | 43.32 |
| Apr 29, 2021 | 42.69 |
| Apr 28, 2021 | 43.24 |
| Apr 27, 2021 | 43.16 |
| Apr 26, 2021 | 44.10 |
| Apr 23, 2021 | 44.34 |
| Apr 22, 2021 | 44.00 |
| Apr 21, 2021 | 43.95 |
| Apr 20, 2021 | 43.03 |
| Apr 19, 2021 | 43.59 |
| Apr 16, 2021 | 44.75 |
| Apr 15, 2021 | 44.85 |
| Apr 14, 2021 | 43.34 |
| Apr 13, 2021 | 43.63 |
| Apr 12, 2021 | 43.31 |
| Apr 9, 2021 | 42.79 |
| Apr 8, 2021 | 42.61 |
| Apr 7, 2021 | 41.88 |
| Apr 6, 2021 | 43.09 |
| Apr 5, 2021 | 43.08 |
| Apr 1, 2021 | 43.46 |
| Mar 31, 2021 | 41.91 |
| Mar 30, 2021 | 44.41 |
| Mar 29, 2021 | 44.00 |
| Mar 26, 2021 | 46.04 |
| Mar 25, 2021 | 43.98 |
| Mar 24, 2021 | 44.33 |
| Mar 23, 2021 | 46.40 |
| Mar 22, 2021 | 47.95 |
| Mar 19, 2021 | 47.31 |
| Mar 18, 2021 | 46.94 |
| Mar 17, 2021 | 49.69 |
| Mar 16, 2021 | 49.66 |
| Mar 15, 2021 | 49.95 |
| Mar 12, 2021 | 49.61 |
| Mar 11, 2021 | 49.62 |
| Mar 10, 2021 | 48.23 |
| Mar 9, 2021 | 47.70 |
| Mar 8, 2021 | 45.85 |
| Mar 5, 2021 | 47.87 |
| Mar 4, 2021 | 44.64 |
| Mar 3, 2021 | 45.66 |
| Mar 2, 2021 | 46.54 |
| Mar 1, 2021 | 47.92 |
| Feb 26, 2021 | 46.62 |
| Feb 25, 2021 | 48.36 |
| Feb 24, 2021 | 49.41 |
| Feb 23, 2021 | 49.34 |
| Feb 22, 2021 | 50.69 |
| Feb 19, 2021 | 51.35 |
| Feb 18, 2021 | 50.67 |
| Feb 17, 2021 | 50.59 |
| Feb 16, 2021 | 51.38 |
| Feb 12, 2021 | 51.20 |
| Feb 11, 2021 | 51.30 |
| Feb 10, 2021 | 50.47 |
| Feb 9, 2021 | 50.69 |
| Feb 8, 2021 | 50.63 |
| Feb 5, 2021 | 50.04 |
| Feb 4, 2021 | 49.53 |
| Feb 3, 2021 | 47.96 |
| Feb 2, 2021 | 48.92 |
| Feb 1, 2021 | 47.21 |
| Jan 29, 2021 | 45.72 |
| Jan 28, 2021 | 47.66 |
| Jan 27, 2021 | 47.70 |
| Jan 26, 2021 | 48.64 |
| Jan 25, 2021 | 49.85 |
| Jan 22, 2021 | 50.44 |
| Jan 21, 2021 | 50.84 |
| Jan 20, 2021 | 53.11 |
| Jan 19, 2021 | 51.30 |
| Jan 15, 2021 | 49.68 |
| Jan 14, 2021 | 49.48 |
| Jan 13, 2021 | 49.99 |
| Jan 12, 2021 | 51.40 |
| Jan 11, 2021 | 52.24 |
| Jan 8, 2021 | 53.32 |
| Jan 7, 2021 | 54.05 |
| Jan 6, 2021 | 53.10 |
| Jan 5, 2021 | 51.98 |
| Jan 4, 2021 | 52.22 |
| Dec 31, 2020 | 50.46 |
| Dec 30, 2020 | 51.58 |
| Dec 29, 2020 | 51.21 |
| Dec 28, 2020 | 51.23 |
| Dec 24, 2020 | 52.25 |
| Dec 23, 2020 | 52.42 |
| Dec 22, 2020 | 52.14 |
| Dec 21, 2020 | 50.19 |
| Dec 18, 2020 | 49.36 |
| Dec 17, 2020 | 48.00 |
| Dec 16, 2020 | 45.48 |
| Dec 15, 2020 | 45.77 |
| Dec 14, 2020 | 46.23 |
| Dec 11, 2020 | 45.39 |
| Dec 10, 2020 | 46.19 |
| Dec 9, 2020 | 45.60 |
| Dec 8, 2020 | 47.10 |
| Dec 7, 2020 | 46.38 |
| Dec 4, 2020 | 46.56 |
| Dec 3, 2020 | 45.87 |
| Dec 2, 2020 | 45.78 |
| Dec 1, 2020 | 46.83 |
| Nov 30, 2020 | 48.57 |
| Nov 27, 2020 | 48.98 |
| Nov 25, 2020 | 46.91 |
| Nov 24, 2020 | 46.13 |
| Nov 23, 2020 | 46.23 |
| Nov 20, 2020 | 45.14 |
| Nov 19, 2020 | 44.54 |
| Nov 18, 2020 | 43.67 |
| Nov 17, 2020 | 43.79 |
| Nov 16, 2020 | 42.75 |
| Nov 13, 2020 | 43.30 |
| Nov 12, 2020 | 41.97 |
| Nov 11, 2020 | 43.13 |
| Nov 10, 2020 | 42.61 |
| Nov 9, 2020 | 42.55 |
| Nov 6, 2020 | 42.44 |
| Nov 5, 2020 | 42.77 |
| Nov 4, 2020 | 42.49 |
| Nov 3, 2020 | 41.52 |
| Nov 2, 2020 | 40.09 |
| Oct 30, 2020 | 39.69 |
| Oct 29, 2020 | 39.50 |
| Oct 28, 2020 | 38.24 |
| Oct 27, 2020 | 39.74 |
| Oct 26, 2020 | 39.53 |
| Oct 23, 2020 | 40.24 |
| Oct 22, 2020 | 39.61 |
| Oct 21, 2020 | 39.42 |
| Oct 20, 2020 | 39.85 |
| Oct 19, 2020 | 40.13 |
| Oct 16, 2020 | 40.56 |
| Oct 15, 2020 | 40.20 |
| Oct 14, 2020 | 39.92 |
| Oct 13, 2020 | 40.52 |
| Oct 12, 2020 | 40.81 |
| Oct 9, 2020 | 39.84 |
| Oct 8, 2020 | 38.88 |
| Oct 7, 2020 | 39.21 |
| Oct 6, 2020 | 37.97 |
| Oct 5, 2020 | 37.54 |
| Oct 2, 2020 | 36.71 |
| Oct 1, 2020 | 37.09 |
| Sep 30, 2020 | 35.77 |
| Sep 29, 2020 | 43.80 |
| Sep 28, 2020 | 44.02 |
| Sep 25, 2020 | 42.81 |
| Sep 24, 2020 | 41.75 |
| Sep 23, 2020 | 40.89 |
| Sep 22, 2020 | 41.63 |
| Sep 21, 2020 | 40.64 |
| Sep 18, 2020 | 40.15 |
| Sep 17, 2020 | 40.95 |
| Sep 16, 2020 | 42.43 |
| Sep 15, 2020 | 42.94 |
| Sep 14, 2020 | 42.57 |
| Sep 11, 2020 | 41.76 |
| Sep 10, 2020 | 42.06 |
| Sep 9, 2020 | 42.68 |
| Sep 8, 2020 | 41.39 |
| Sep 4, 2020 | 42.85 |
| Sep 3, 2020 | 45.11 |
| Sep 2, 2020 | 47.04 |
| Sep 1, 2020 | 46.27 |
| Aug 31, 2020 | 44.92 |
| Aug 28, 2020 | 45.47 |
| Aug 27, 2020 | 45.28 |
| Aug 26, 2020 | 46.10 |
| Aug 25, 2020 | 44.81 |
| Aug 24, 2020 | 44.42 |
| Aug 21, 2020 | 44.06 |
| Aug 20, 2020 | 44.36 |
| Aug 19, 2020 | 43.80 |
| Aug 18, 2020 | 44.53 |
| Aug 17, 2020 | 44.61 |
| Aug 14, 2020 | 43.48 |
| Aug 13, 2020 | 44.02 |
| Aug 12, 2020 | 43.68 |
| Aug 11, 2020 | 43.75 |
| Aug 10, 2020 | 43.96 |
| Aug 7, 2020 | 43.19 |
| Aug 6, 2020 | 43.24 |
| Aug 5, 2020 | 43.32 |
| Aug 4, 2020 | 42.36 |
| Aug 3, 2020 | 41.78 |
| Jul 31, 2020 | 42.27 |
| Jul 30, 2020 | 41.23 |
| Jul 29, 2020 | 41.66 |
| Jul 28, 2020 | 40.45 |
| Jul 27, 2020 | 41.12 |
| Jul 24, 2020 | 40.53 |
| Jul 23, 2020 | 41.17 |
| Jul 22, 2020 | 41.57 |
| Jul 21, 2020 | 42.17 |
| Jul 20, 2020 | 42.14 |
| Jul 17, 2020 | 40.92 |
| Jul 16, 2020 | 40.33 |
| Jul 15, 2020 | 40.91 |
| Jul 14, 2020 | 40.50 |
| Jul 13, 2020 | 39.98 |
| Jul 10, 2020 | 41.89 |
| Jul 9, 2020 | 42.38 |
| Jul 8, 2020 | 42.48 |
| Jul 7, 2020 | 41.81 |
| Jul 6, 2020 | 42.33 |
| Jul 2, 2020 | 42.81 |
| Jul 1, 2020 | 42.77 |
| Jun 30, 2020 | 42.24 |
| Jun 29, 2020 | 39.07 |
| Jun 26, 2020 | 39.08 |
| Jun 25, 2020 | 40.12 |
| Jun 24, 2020 | 38.51 |
| Jun 23, 2020 | 39.60 |
| Jun 22, 2020 | 39.10 |
| Jun 19, 2020 | 37.89 |
| Jun 18, 2020 | 37.99 |
| Jun 17, 2020 | 38.07 |
| Jun 16, 2020 | 37.80 |
| Jun 15, 2020 | 36.57 |
| Jun 12, 2020 | 35.05 |
| Jun 11, 2020 | 34.50 |
| Jun 10, 2020 | 36.11 |
| Jun 9, 2020 | 36.49 |
| Jun 8, 2020 | 38.01 |
| Jun 5, 2020 | 37.96 |
| Jun 4, 2020 | 37.30 |
| Jun 3, 2020 | 37.83 |
| Jun 2, 2020 | 36.71 |
| Jun 1, 2020 | 35.84 |
| May 29, 2020 | 35.32 |
| May 28, 2020 | 34.57 |
| May 27, 2020 | 35.42 |
| May 26, 2020 | 34.52 |
| May 22, 2020 | 33.14 |
| May 21, 2020 | 32.20 |
| May 20, 2020 | 31.90 |
| May 19, 2020 | 30.66 |
| May 18, 2020 | 30.10 |
| May 15, 2020 | 29.53 |
| May 14, 2020 | 28.71 |
| May 13, 2020 | 28.48 |
| May 12, 2020 | 29.20 |
| May 11, 2020 | 30.17 |
| May 8, 2020 | 30.44 |
| May 7, 2020 | 30.50 |
| May 6, 2020 | 28.70 |
| May 5, 2020 | 28.33 |
| May 4, 2020 | 27.41 |
| May 1, 2020 | 27.45 |
| Apr 30, 2020 | 28.12 |
| Apr 29, 2020 | 27.50 |
| Apr 28, 2020 | 26.18 |
| Apr 27, 2020 | 25.95 |
| Apr 24, 2020 | 25.56 |
| Apr 23, 2020 | 24.87 |
| Apr 22, 2020 | 24.61 |
| Apr 21, 2020 | 24.18 |
| Apr 20, 2020 | 25.26 |
| Apr 17, 2020 | 24.99 |
| Apr 16, 2020 | 23.92 |
| Apr 15, 2020 | 24.26 |
| Apr 14, 2020 | 24.42 |
| Apr 13, 2020 | 24.07 |
| Apr 9, 2020 | 25.09 |
| Apr 8, 2020 | 24.10 |
| Apr 7, 2020 | 24.10 |
| Apr 6, 2020 | 22.92 |
| Apr 3, 2020 | 23.07 |
| Apr 2, 2020 | 24.09 |
| Apr 1, 2020 | 22.80 |
| Mar 31, 2020 | 22.99 |
| Mar 30, 2020 | 24.07 |
| Mar 27, 2020 | 22.92 |
| Mar 26, 2020 | 22.90 |
| Mar 25, 2020 | 21.08 |
| Mar 24, 2020 | 20.56 |
| Mar 23, 2020 | 18.62 |
| Mar 20, 2020 | 18.34 |
| Mar 19, 2020 | 18.09 |
| Mar 18, 2020 | 15.55 |
| Mar 17, 2020 | 19.48 |
| Mar 16, 2020 | 19.24 |
| Mar 13, 2020 | 23.52 |
| Mar 12, 2020 | 21.33 |
| Mar 11, 2020 | 23.74 |
| Mar 10, 2020 | 25.15 |
| Mar 9, 2020 | 25.00 |
| Mar 6, 2020 | 28.00 |
| Mar 5, 2020 | 28.47 |
| Mar 4, 2020 | 29.24 |
| Mar 3, 2020 | 28.85 |
| Mar 2, 2020 | 29.52 |
| Feb 28, 2020 | 27.98 |
| Feb 27, 2020 | 28.03 |
| Feb 26, 2020 | 29.09 |
| Feb 25, 2020 | 29.05 |
| Feb 24, 2020 | 29.60 |
| Feb 21, 2020 | 30.18 |
| Feb 20, 2020 | 31.09 |
| Feb 19, 2020 | 32.13 |
| Feb 18, 2020 | 33.02 |
| Feb 14, 2020 | 32.72 |
| Feb 13, 2020 | 32.46 |
| Feb 12, 2020 | 31.44 |
| Feb 11, 2020 | 31.11 |
| Feb 10, 2020 | 31.81 |
| Feb 7, 2020 | 31.27 |
| Feb 6, 2020 | 31.81 |
| Feb 5, 2020 | 31.34 |
| Feb 4, 2020 | 31.63 |
| Feb 3, 2020 | 30.97 |
| Jan 31, 2020 | 30.53 |
| Jan 30, 2020 | 30.81 |
| Jan 29, 2020 | 30.91 |
| Jan 28, 2020 | 31.12 |
| Jan 27, 2020 | 31.25 |
| Jan 24, 2020 | 31.48 |
| Jan 23, 2020 | 31.74 |
| Jan 22, 2020 | 31.53 |
| Jan 21, 2020 | 30.65 |
| Jan 17, 2020 | 30.63 |
| Jan 16, 2020 | 31.49 |
| Jan 15, 2020 | 31.10 |
| Jan 14, 2020 | 30.72 |
| Jan 13, 2020 | 30.84 |
| Jan 10, 2020 | 30.44 |
| Jan 9, 2020 | 30.16 |
| Jan 8, 2020 | 30.09 |
| Jan 7, 2020 | 29.90 |
| Jan 6, 2020 | 29.97 |
| Jan 3, 2020 | 29.95 |
| Jan 2, 2020 | 30.09 |
| Dec 31, 2019 | 29.68 |
| Dec 30, 2019 | 30.92 |
| Dec 27, 2019 | 31.40 |
| Dec 26, 2019 | 31.63 |
| Dec 24, 2019 | 31.93 |
| Dec 23, 2019 | 32.05 |
| Dec 20, 2019 | 32.06 |
| Dec 19, 2019 | 32.09 |
| Dec 18, 2019 | 31.93 |
| Dec 17, 2019 | 31.73 |
| Dec 16, 2019 | 31.67 |
| Dec 13, 2019 | 31.44 |
| Dec 12, 2019 | 31.06 |
| Dec 11, 2019 | 31.02 |
| Dec 10, 2019 | 31.19 |
| Dec 9, 2019 | 31.12 |
| Dec 6, 2019 | 31.09 |
| Dec 5, 2019 | 31.30 |
| Dec 4, 2019 | 31.07 |
| Dec 3, 2019 | 31.24 |
| Dec 2, 2019 | 31.25 |
| Nov 29, 2019 | 31.54 |
| Nov 27, 2019 | 32.29 |
| Nov 26, 2019 | 32.96 |
| Nov 25, 2019 | 32.13 |
| Nov 22, 2019 | 31.35 |
| Nov 21, 2019 | 31.39 |
| Nov 20, 2019 | 31.29 |
| Nov 19, 2019 | 30.82 |
| Nov 18, 2019 | 30.49 |
| Nov 15, 2019 | 30.57 |
| Nov 14, 2019 | 30.00 |
| Nov 13, 2019 | 30.09 |
| Nov 12, 2019 | 30.51 |
| Nov 11, 2019 | 30.37 |
| Nov 8, 2019 | 29.96 |
| Nov 7, 2019 | 29.76 |
| Nov 6, 2019 | 29.64 |
| Nov 5, 2019 | 29.70 |
| Nov 4, 2019 | 29.71 |
| Nov 1, 2019 | 29.72 |
| Oct 31, 2019 | 29.32 |
| Oct 30, 2019 | 30.08 |
| Oct 29, 2019 | 28.89 |
| Oct 28, 2019 | 28.79 |
| Oct 25, 2019 | 28.99 |
| Oct 24, 2019 | 26.81 |
| Oct 23, 2019 | 26.07 |
| Oct 22, 2019 | 25.91 |
| Oct 21, 2019 | 26.34 |
| Oct 18, 2019 | 25.83 |
| Oct 17, 2019 | 26.69 |
| Oct 16, 2019 | 26.57 |
| Oct 15, 2019 | 26.77 |
| Oct 14, 2019 | 26.43 |
| Oct 11, 2019 | 26.51 |
| Oct 10, 2019 | 26.13 |
| Oct 9, 2019 | 26.32 |
| Oct 8, 2019 | 25.98 |
| Oct 7, 2019 | 26.37 |
| Oct 4, 2019 | 26.45 |
| Oct 3, 2019 | 25.63 |
| Oct 2, 2019 | 25.50 |
| Oct 1, 2019 | 25.28 |
| Sep 30, 2019 | 25.76 |
| Sep 27, 2019 | 12.18 |
| Sep 26, 2019 | 12.59 |
| Sep 25, 2019 | 12.60 |
| Sep 24, 2019 | 12.63 |
| Sep 23, 2019 | 12.90 |
| Sep 20, 2019 | 13.06 |
| Sep 19, 2019 | 12.72 |
| Sep 18, 2019 | 13.29 |
| Sep 17, 2019 | 13.20 |
| Sep 16, 2019 | 13.06 |
| Sep 13, 2019 | 12.97 |
| Sep 12, 2019 | 13.09 |
| Sep 11, 2019 | 13.03 |
| Sep 10, 2019 | 12.76 |
| Sep 9, 2019 | 12.06 |
| Sep 6, 2019 | 12.25 |
| Sep 5, 2019 | 12.69 |
| Sep 4, 2019 | 12.55 |
| Sep 3, 2019 | 12.51 |
| Aug 30, 2019 | 13.77 |
| Aug 29, 2019 | 13.73 |
| Aug 28, 2019 | 13.58 |
| Aug 27, 2019 | 12.92 |
| Aug 26, 2019 | 13.38 |
| Aug 23, 2019 | 13.47 |
| Aug 22, 2019 | 14.06 |
| Aug 21, 2019 | 14.43 |
| Aug 20, 2019 | 14.25 |
| Aug 19, 2019 | 14.46 |
| Aug 16, 2019 | 14.24 |
| Aug 15, 2019 | 13.97 |
| Aug 14, 2019 | 14.07 |
| Aug 13, 2019 | 14.75 |
| Aug 12, 2019 | 14.49 |
| Aug 9, 2019 | 14.97 |
| Aug 8, 2019 | 15.31 |
| Aug 7, 2019 | 14.87 |
| Aug 6, 2019 | 14.58 |
| Aug 5, 2019 | 14.64 |
| Aug 2, 2019 | 15.39 |
| Aug 1, 2019 | 15.56 |
| Jul 31, 2019 | 15.66 |
| Jul 30, 2019 | 15.94 |
| Jul 29, 2019 | 15.59 |
| Jul 26, 2019 | 15.95 |
| Jul 25, 2019 | 14.05 |
| Jul 24, 2019 | 14.17 |
| Jul 23, 2019 | 13.90 |
| Jul 22, 2019 | 13.94 |
| Jul 19, 2019 | 13.69 |
| Jul 18, 2019 | 14.01 |
| Jul 17, 2019 | 14.23 |
| Jul 16, 2019 | 14.09 |
| Jul 15, 2019 | 14.25 |
| Jul 12, 2019 | 14.26 |
| Jul 11, 2019 | 14.08 |
| Jul 10, 2019 | 14.13 |
| Jul 9, 2019 | 14.13 |
| Jul 8, 2019 | 13.86 |
| Jul 5, 2019 | 14.00 |
| Jul 3, 2019 | 14.23 |
| Jul 2, 2019 | 14.06 |
| Jul 1, 2019 | 13.83 |
| Jun 28, 2019 | 37.13 |
| Jun 27, 2019 | 36.90 |
| Jun 26, 2019 | 36.09 |
| Jun 25, 2019 | 37.23 |
| Jun 24, 2019 | 37.81 |
| Jun 21, 2019 | 39.33 |
| Jun 20, 2019 | 39.10 |
| Jun 19, 2019 | 39.44 |
| Jun 18, 2019 | 38.75 |
| Jun 17, 2019 | 38.73 |
| Jun 14, 2019 | 38.28 |
| Jun 13, 2019 | 38.97 |
| Jun 12, 2019 | 38.92 |
| Jun 11, 2019 | 39.14 |
| Jun 10, 2019 | 39.50 |
| Jun 7, 2019 | 39.36 |
| Jun 6, 2019 | 38.52 |
| Jun 5, 2019 | 38.61 |
| Jun 4, 2019 | 38.49 |
| Jun 3, 2019 | 37.04 |
| May 31, 2019 | 37.02 |
| May 30, 2019 | 37.65 |
| May 29, 2019 | 37.00 |
| May 28, 2019 | 37.02 |
| May 24, 2019 | 36.83 |
| May 23, 2019 | 36.46 |
| May 22, 2019 | 38.24 |
| May 21, 2019 | 37.68 |
| May 20, 2019 | 37.35 |
| May 17, 2019 | 36.90 |
| May 16, 2019 | 38.60 |
| May 15, 2019 | 37.75 |
| May 14, 2019 | 37.69 |
| May 13, 2019 | 37.10 |
| May 10, 2019 | 38.00 |
| May 9, 2019 | 37.55 |
| May 8, 2019 | 38.02 |
| May 7, 2019 | 38.62 |
| May 6, 2019 | 39.07 |
| May 3, 2019 | 39.05 |
| May 2, 2019 | 38.22 |
| May 1, 2019 | 38.30 |
| Apr 30, 2019 | 37.75 |
| Apr 29, 2019 | 39.33 |
| Apr 26, 2019 | 39.12 |
| Apr 25, 2019 | 37.25 |
| Apr 24, 2019 | 37.14 |
| Apr 23, 2019 | 36.90 |
| Apr 22, 2019 | 37.14 |
| Apr 18, 2019 | 36.71 |
| Apr 17, 2019 | 36.74 |
| Apr 16, 2019 | 37.79 |
| Apr 15, 2019 | 37.65 |
| Apr 12, 2019 | 37.96 |
| Apr 11, 2019 | 39.06 |
| Apr 10, 2019 | 38.47 |
| Apr 9, 2019 | 37.66 |
| Apr 8, 2019 | 36.78 |
| Apr 5, 2019 | 37.43 |
| Apr 4, 2019 | 37.62 |
| Apr 3, 2019 | 38.28 |
| Apr 2, 2019 | 38.28 |
| Apr 1, 2019 | 38.49 |
| Mar 29, 2019 | 39.87 |
| Mar 28, 2019 | 40.03 |
| Mar 27, 2019 | 40.17 |
| Mar 26, 2019 | 40.32 |
| Mar 25, 2019 | 39.32 |
| Mar 22, 2019 | 39.60 |
| Mar 21, 2019 | 41.63 |
| Mar 20, 2019 | 40.69 |
| Mar 19, 2019 | 40.80 |
| Mar 18, 2019 | 40.47 |
| Mar 15, 2019 | 40.14 |
| Mar 14, 2019 | 40.31 |
| Mar 13, 2019 | 40.07 |
| Mar 12, 2019 | 40.44 |
| Mar 11, 2019 | 40.64 |
| Mar 8, 2019 | 39.88 |
| Mar 7, 2019 | 39.66 |
| Mar 6, 2019 | 39.60 |
| Mar 5, 2019 | 40.21 |
| Mar 4, 2019 | 39.93 |
| Mar 1, 2019 | 40.69 |
| Feb 28, 2019 | 40.17 |
| Feb 27, 2019 | 40.43 |
| Feb 26, 2019 | 40.42 |
| Feb 25, 2019 | 41.40 |
| Feb 22, 2019 | 41.57 |
| Feb 21, 2019 | 41.00 |
| Feb 20, 2019 | 40.28 |
| Feb 19, 2019 | 41.13 |
| Feb 15, 2019 | 40.97 |
| Feb 14, 2019 | 39.66 |
| Feb 13, 2019 | 39.97 |
| Feb 12, 2019 | 35.12 |
| Feb 11, 2019 | 34.07 |
| Feb 8, 2019 | 33.92 |
| Feb 7, 2019 | 33.36 |
| Feb 6, 2019 | 33.77 |
| Feb 5, 2019 | 33.21 |
| Feb 4, 2019 | 33.06 |
| Feb 1, 2019 | 32.45 |
| Jan 31, 2019 | 32.62 |
| Jan 30, 2019 | 32.09 |
| Jan 29, 2019 | 31.71 |
| Jan 28, 2019 | 32.06 |
| Jan 25, 2019 | 32.72 |
| Jan 24, 2019 | 31.93 |
| Jan 23, 2019 | 31.33 |
| Jan 22, 2019 | 31.29 |
| Jan 18, 2019 | 31.87 |
| Jan 17, 2019 | 32.57 |
| Jan 16, 2019 | 32.15 |
| Jan 15, 2019 | 32.91 |
| Jan 14, 2019 | 31.99 |
| Jan 11, 2019 | 32.48 |
| Jan 10, 2019 | 32.31 |
| Jan 9, 2019 | 32.15 |
| Jan 8, 2019 | 30.96 |
| Jan 7, 2019 | 31.07 |
| Jan 4, 2019 | 30.78 |
| Jan 3, 2019 | 28.99 |
| Jan 2, 2019 | 29.77 |
| Dec 31, 2018 | 30.01 |
| Dec 28, 2018 | 29.81 |
| Dec 27, 2018 | 29.79 |
| Dec 26, 2018 | 29.48 |
| Dec 24, 2018 | 27.92 |
| Dec 21, 2018 | 28.09 |
| Dec 20, 2018 | 29.96 |
| Dec 19, 2018 | 30.18 |
| Dec 18, 2018 | 30.61 |
| Dec 17, 2018 | 29.06 |
| Dec 14, 2018 | 31.46 |
| Dec 13, 2018 | 30.86 |
| Dec 12, 2018 | 32.47 |
| Dec 11, 2018 | 31.05 |
| Dec 10, 2018 | 30.14 |
| Dec 7, 2018 | 30.37 |
| Dec 6, 2018 | 30.49 |
| Dec 4, 2018 | 30.49 |
| Dec 3, 2018 | 31.57 |
| Nov 30, 2018 | 31.44 |
| Nov 29, 2018 | 31.09 |
| Nov 28, 2018 | 31.23 |
| Nov 27, 2018 | 30.37 |
| Nov 26, 2018 | 30.72 |
| Nov 23, 2018 | 30.63 |
| Nov 21, 2018 | 30.69 |
| Nov 20, 2018 | 30.98 |
| Nov 19, 2018 | 32.59 |
| Nov 16, 2018 | 33.43 |
| Nov 15, 2018 | 34.31 |
| Nov 14, 2018 | 34.04 |
| Nov 13, 2018 | 34.54 |
| Nov 12, 2018 | 34.02 |
| Nov 9, 2018 | 36.17 |
| Nov 8, 2018 | 35.96 |
| Nov 7, 2018 | 36.00 |
| Nov 6, 2018 | 35.12 |
| Nov 5, 2018 | 34.34 |
| Nov 2, 2018 | 35.11 |
| Nov 1, 2018 | 34.68 |
| Oct 31, 2018 | 34.77 |
| Oct 30, 2018 | 34.53 |
| Oct 29, 2018 | 35.92 |
| Oct 26, 2018 | 35.47 |
| Oct 25, 2018 | 30.98 |
| Oct 24, 2018 | 29.95 |
| Oct 23, 2018 | 31.72 |
| Oct 22, 2018 | 31.67 |
| Oct 19, 2018 | 30.89 |
| Oct 18, 2018 | 31.74 |
| Oct 17, 2018 | 33.43 |
| Oct 16, 2018 | 32.31 |
| Oct 15, 2018 | 31.23 |
| Oct 12, 2018 | 31.36 |
| Oct 11, 2018 | 30.30 |
| Oct 10, 2018 | 31.91 |
| Oct 9, 2018 | 33.20 |
| Oct 8, 2018 | 33.86 |
| Oct 5, 2018 | 34.58 |
| Oct 4, 2018 | 34.88 |
| Oct 3, 2018 | 35.66 |
| Oct 2, 2018 | 35.59 |
| Oct 1, 2018 | 36.51 |
| Sep 28, 2018 | 21.96 |
| Sep 27, 2018 | 21.74 |
| Sep 26, 2018 | 20.84 |
| Sep 25, 2018 | 21.41 |
| Sep 24, 2018 | 21.00 |
| Sep 21, 2018 | 21.09 |
| Sep 20, 2018 | 21.54 |
| Sep 19, 2018 | 21.00 |
| Sep 18, 2018 | 21.63 |
| Sep 17, 2018 | 22.08 |
| Sep 14, 2018 | 22.26 |
| Sep 13, 2018 | 22.06 |
| Sep 12, 2018 | 21.64 |
| Sep 11, 2018 | 21.57 |
| Sep 10, 2018 | 21.35 |
| Sep 7, 2018 | 21.08 |
| Sep 6, 2018 | 21.63 |
| Sep 5, 2018 | 21.19 |
| Sep 4, 2018 | 21.73 |
| Aug 31, 2018 | 21.69 |
| Aug 30, 2018 | 21.39 |
| Aug 29, 2018 | 21.27 |
| Aug 28, 2018 | 21.21 |
| Aug 27, 2018 | 21.66 |
| Aug 24, 2018 | 21.40 |
| Aug 23, 2018 | 20.71 |
| Aug 22, 2018 | 21.01 |
| Aug 21, 2018 | 20.90 |
| Aug 20, 2018 | 20.77 |
| Aug 17, 2018 | 20.69 |
| Aug 16, 2018 | 20.43 |
| Aug 15, 2018 | 19.78 |
| Aug 14, 2018 | 20.45 |
| Aug 13, 2018 | 20.32 |
| Aug 10, 2018 | 20.51 |
| Aug 9, 2018 | 19.91 |
| Aug 8, 2018 | 19.72 |
| Aug 7, 2018 | 19.96 |
| Aug 6, 2018 | 19.34 |
| Aug 3, 2018 | 18.79 |
| Aug 2, 2018 | 18.90 |
| Aug 1, 2018 | 18.73 |
| Jul 31, 2018 | 18.23 |
| Jul 30, 2018 | 18.00 |
| Jul 27, 2018 | 18.21 |
| Jul 26, 2018 | 15.78 |
| Jul 25, 2018 | 15.87 |
| Jul 24, 2018 | 15.79 |
| Jul 23, 2018 | 15.62 |
| Jul 20, 2018 | 15.60 |
| Jul 19, 2018 | 15.67 |
| Jul 18, 2018 | 15.42 |
| Jul 17, 2018 | 15.82 |
| Jul 16, 2018 | 15.85 |
| Jul 13, 2018 | 15.82 |
| Jul 12, 2018 | 15.95 |
| Jul 11, 2018 | 15.51 |
| Jul 10, 2018 | 15.44 |
| Jul 9, 2018 | 15.79 |
| Jul 6, 2018 | 15.80 |
| Jul 5, 2018 | 15.65 |
| Jul 3, 2018 | 15.27 |
| Jul 2, 2018 | 15.48 |
| Jun 29, 2018 | 17.72 |
| Jun 28, 2018 | 18.03 |
| Jun 27, 2018 | 17.35 |
| Jun 26, 2018 | 18.00 |
| Jun 25, 2018 | 18.03 |
| Jun 22, 2018 | 18.46 |
| Jun 21, 2018 | 18.82 |
| Jun 20, 2018 | 19.22 |
| Jun 19, 2018 | 18.85 |
| Jun 18, 2018 | 18.89 |
| Jun 15, 2018 | 18.74 |
| Jun 14, 2018 | 19.09 |
| Jun 13, 2018 | 19.00 |
| Jun 12, 2018 | 19.12 |
| Jun 11, 2018 | 18.90 |
| Jun 8, 2018 | 18.51 |
| Jun 7, 2018 | 18.55 |
| Jun 6, 2018 | 18.48 |
| Jun 5, 2018 | 18.79 |
| Jun 4, 2018 | 18.37 |
| Jun 1, 2018 | 18.06 |
| May 31, 2018 | 18.03 |
| May 30, 2018 | 18.04 |
| May 29, 2018 | 18.03 |
| May 25, 2018 | 17.66 |
| May 24, 2018 | 17.39 |
| May 23, 2018 | 17.24 |
| May 22, 2018 | 17.05 |
| May 21, 2018 | 17.19 |
| May 18, 2018 | 17.13 |
| May 17, 2018 | 16.96 |
| May 16, 2018 | 16.97 |
| May 15, 2018 | 16.61 |
| May 14, 2018 | 16.44 |
| May 11, 2018 | 16.64 |
| May 10, 2018 | 17.02 |
| May 9, 2018 | 17.09 |
| May 8, 2018 | 16.98 |
| May 7, 2018 | 16.82 |
| May 4, 2018 | 16.98 |
| May 3, 2018 | 17.10 |
| May 2, 2018 | 17.18 |
| May 1, 2018 | 16.80 |
| Apr 30, 2018 | 16.11 |
| Apr 27, 2018 | 16.17 |
| Apr 26, 2018 | 15.01 |
| Apr 25, 2018 | 14.91 |
| Apr 24, 2018 | 14.88 |
| Apr 23, 2018 | 15.11 |
| Apr 20, 2018 | 14.99 |
| Apr 19, 2018 | 15.18 |
| Apr 18, 2018 | 15.19 |
| Apr 17, 2018 | 15.31 |
| Apr 16, 2018 | 14.85 |
| Apr 13, 2018 | 14.68 |
| Apr 12, 2018 | 14.79 |
| Apr 11, 2018 | 14.74 |
| Apr 10, 2018 | 14.73 |
| Apr 9, 2018 | 14.61 |
| Apr 6, 2018 | 14.75 |
| Apr 5, 2018 | 14.80 |
| Apr 4, 2018 | 14.84 |
| Apr 3, 2018 | 14.54 |
| Apr 2, 2018 | 14.49 |
| Mar 29, 2018 | 31.55 |
| Mar 28, 2018 | 30.42 |
| Mar 27, 2018 | 30.39 |
| Mar 26, 2018 | 31.13 |
| Mar 23, 2018 | 30.41 |
| Mar 22, 2018 | 31.89 |
| Mar 21, 2018 | 31.30 |
| Mar 20, 2018 | 30.85 |
| Mar 19, 2018 | 30.65 |
| Mar 16, 2018 | 30.70 |
| Mar 15, 2018 | 30.65 |
| Mar 14, 2018 | 30.73 |
| Mar 13, 2018 | 30.93 |
| Mar 12, 2018 | 31.11 |
| Mar 9, 2018 | 31.40 |
| Mar 8, 2018 | 30.80 |
| Mar 7, 2018 | 31.34 |
| Mar 6, 2018 | 31.39 |
| Mar 5, 2018 | 31.05 |
| Mar 2, 2018 | 30.69 |
| Mar 1, 2018 | 30.18 |
| Feb 28, 2018 | 29.21 |
| Feb 27, 2018 | 29.47 |
| Feb 26, 2018 | 29.71 |
| Feb 23, 2018 | 28.54 |
| Feb 22, 2018 | 27.51 |
| Feb 21, 2018 | 27.22 |
| Feb 20, 2018 | 27.27 |
| Feb 16, 2018 | 27.22 |
| Feb 15, 2018 | 27.21 |
| Feb 14, 2018 | 27.21 |
| Feb 13, 2018 | 26.12 |
| Feb 12, 2018 | 25.94 |
| Feb 9, 2018 | 25.49 |
| Feb 8, 2018 | 25.15 |
| Feb 7, 2018 | 26.51 |
| Feb 6, 2018 | 23.65 |
| Feb 5, 2018 | 23.69 |
| Feb 2, 2018 | 24.49 |
| Feb 1, 2018 | 24.87 |
| Jan 31, 2018 | 24.92 |
| Jan 30, 2018 | 24.65 |
| Jan 29, 2018 | 24.69 |
| Jan 26, 2018 | 24.94 |
| Jan 25, 2018 | 24.64 |
| Jan 24, 2018 | 24.15 |
| Jan 23, 2018 | 24.71 |
| Jan 22, 2018 | 24.40 |
| Jan 19, 2018 | 24.78 |
| Jan 18, 2018 | 24.13 |
| Jan 17, 2018 | 24.13 |
| Jan 16, 2018 | 23.85 |
| Jan 12, 2018 | 23.60 |
| Jan 11, 2018 | 23.66 |
| Jan 10, 2018 | 23.09 |
| Jan 9, 2018 | 23.07 |
| Jan 8, 2018 | 23.61 |
| Jan 5, 2018 | 23.75 |
| Jan 4, 2018 | 23.84 |
| Jan 3, 2018 | 23.09 |
| Jan 2, 2018 | 22.68 |
| Dec 29, 2017 | 11.02 |
| Dec 28, 2017 | 11.08 |
| Dec 27, 2017 | 11.07 |
| Dec 26, 2017 | 11.13 |
| Dec 22, 2017 | 11.10 |
| Dec 21, 2017 | 10.90 |
| Dec 20, 2017 | 10.80 |
| Dec 19, 2017 | 10.75 |
| Dec 18, 2017 | 10.78 |
| Dec 15, 2017 | 10.74 |
| Dec 14, 2017 | 10.73 |
| Dec 13, 2017 | 10.79 |
| Dec 12, 2017 | 10.75 |
| Dec 11, 2017 | 10.79 |
| Dec 8, 2017 | 10.95 |
| Dec 7, 2017 | 10.87 |
| Dec 6, 2017 | 10.92 |
| Dec 5, 2017 | 10.92 |
| Dec 4, 2017 | 10.99 |
| Dec 1, 2017 | 11.43 |
| Nov 30, 2017 | 11.71 |
| Nov 29, 2017 | 11.73 |
| Nov 28, 2017 | 11.74 |
| Nov 27, 2017 | 11.72 |
| Nov 24, 2017 | 11.66 |
| Nov 22, 2017 | 11.73 |
| Nov 21, 2017 | 11.63 |
| Nov 20, 2017 | 11.17 |
| Nov 17, 2017 | 10.29 |
| Nov 16, 2017 | 9.86 |
| Nov 15, 2017 | 10.03 |
| Nov 14, 2017 | 10.27 |
| Nov 13, 2017 | 10.35 |
| Nov 10, 2017 | 10.46 |
| Nov 9, 2017 | 10.57 |
| Nov 8, 2017 | 10.76 |
| Nov 7, 2017 | 10.76 |
| Nov 6, 2017 | 11.09 |
| Nov 3, 2017 | 10.97 |
| Nov 2, 2017 | 10.81 |
| Nov 1, 2017 | 10.81 |
| Oct 31, 2017 | 11.23 |
| Oct 30, 2017 | 10.96 |
| Oct 27, 2017 | 11.07 |
| Oct 26, 2017 | 12.86 |
| Oct 25, 2017 | 14.14 |
| Oct 24, 2017 | 15.01 |
| Oct 23, 2017 | 14.78 |
| Oct 20, 2017 | 15.59 |
| Oct 19, 2017 | 15.07 |
| Oct 18, 2017 | 15.15 |
| Oct 17, 2017 | 14.79 |
| Oct 16, 2017 | 15.18 |
| Oct 13, 2017 | 14.91 |
| Oct 12, 2017 | 14.52 |
| Oct 11, 2017 | 14.29 |
| Oct 10, 2017 | 14.25 |
| Oct 9, 2017 | 14.10 |
| Oct 6, 2017 | 14.54 |
| Oct 5, 2017 | 14.44 |
| Oct 4, 2017 | 14.42 |
| Oct 3, 2017 | 14.35 |
| Oct 2, 2017 | 14.38 |
| Sep 29, 2017 | 16.78 |
| Sep 28, 2017 | 16.75 |
| Sep 27, 2017 | 17.12 |
| Sep 26, 2017 | 16.16 |
| Sep 25, 2017 | 16.15 |
| Sep 22, 2017 | 16.46 |
| Sep 21, 2017 | 16.47 |
| Sep 20, 2017 | 16.93 |
| Sep 19, 2017 | 17.41 |
| Sep 18, 2017 | 17.65 |
| Sep 15, 2017 | 17.74 |
| Sep 14, 2017 | 17.67 |
| Sep 13, 2017 | 17.70 |
| Sep 12, 2017 | 17.74 |
| Sep 11, 2017 | 17.79 |
| Sep 8, 2017 | 17.73 |
| Sep 7, 2017 | 17.58 |
| Sep 6, 2017 | 18.37 |
| Sep 5, 2017 | 18.37 |
| Sep 1, 2017 | 18.60 |
| Aug 31, 2017 | 18.63 |
| Aug 30, 2017 | 18.72 |
| Aug 29, 2017 | 18.77 |
| Aug 28, 2017 | 18.31 |
| Aug 25, 2017 | 17.92 |
| Aug 24, 2017 | 18.25 |
| Aug 23, 2017 | 18.09 |
| Aug 22, 2017 | 18.10 |
| Aug 21, 2017 | 17.82 |
| Aug 18, 2017 | 17.61 |
| Aug 17, 2017 | 17.59 |
| Aug 16, 2017 | 17.59 |
| Aug 15, 2017 | 17.42 |
| Aug 14, 2017 | 17.60 |
| Aug 11, 2017 | 17.07 |
| Aug 10, 2017 | 16.86 |
| Aug 9, 2017 | 17.21 |
| Aug 8, 2017 | 17.17 |
| Aug 7, 2017 | 17.42 |
| Aug 4, 2017 | 17.31 |
| Aug 3, 2017 | 17.70 |
| Aug 2, 2017 | 17.24 |
| Aug 1, 2017 | 17.46 |
| Jul 31, 2017 | 17.26 |
| Jul 28, 2017 | 17.71 |
| Jul 27, 2017 | 17.06 |
| Jul 26, 2017 | 17.67 |
| Jul 25, 2017 | 17.98 |
| Jul 24, 2017 | 17.67 |
| Jul 21, 2017 | 17.76 |
| Jul 20, 2017 | 18.17 |
| Jul 19, 2017 | 18.11 |
| Jul 18, 2017 | 17.90 |
| Jul 17, 2017 | 18.22 |
| Jul 14, 2017 | 18.28 |
| Jul 13, 2017 | 18.37 |
| Jul 12, 2017 | 18.69 |
| Jul 11, 2017 | 18.47 |
| Jul 10, 2017 | 18.44 |
| Jul 7, 2017 | 19.05 |
| Jul 6, 2017 | 18.88 |
| Jul 5, 2017 | 19.87 |
| Jul 3, 2017 | 19.75 |
| Jun 30, 2017 | 19.87 |
| Jun 29, 2017 | 26.24 |
| Jun 28, 2017 | 26.21 |
| Jun 27, 2017 | 25.53 |
| Jun 26, 2017 | 25.78 |
| Jun 23, 2017 | 26.18 |
| Jun 22, 2017 | 25.92 |
| Jun 21, 2017 | 25.35 |
| Jun 20, 2017 | 24.73 |
| Jun 19, 2017 | 24.73 |
| Jun 16, 2017 | 24.24 |
| Jun 15, 2017 | 24.26 |
| Jun 14, 2017 | 24.43 |
| Jun 13, 2017 | 24.50 |
| Jun 12, 2017 | 23.96 |
| Jun 9, 2017 | 24.10 |
| Jun 8, 2017 | 24.15 |
| Jun 7, 2017 | 23.83 |
| Jun 6, 2017 | 23.66 |
| Jun 5, 2017 | 23.75 |
| Jun 2, 2017 | 23.78 |
| Jun 1, 2017 | 23.66 |
| May 31, 2017 | 22.88 |
| May 30, 2017 | 23.03 |
| May 26, 2017 | 23.07 |
| May 25, 2017 | 23.18 |
| May 24, 2017 | 22.93 |
| May 23, 2017 | 22.95 |
| May 22, 2017 | 23.05 |
| May 19, 2017 | 22.92 |
| May 18, 2017 | 22.93 |
| May 17, 2017 | 22.58 |
| May 16, 2017 | 23.52 |
| May 15, 2017 | 23.60 |
| May 12, 2017 | 23.36 |
| May 11, 2017 | 23.66 |
| May 10, 2017 | 23.42 |
| May 9, 2017 | 23.01 |
| May 8, 2017 | 22.75 |
| May 5, 2017 | 22.74 |
| May 4, 2017 | 22.37 |
| May 3, 2017 | 21.98 |
| May 2, 2017 | 21.62 |
| May 1, 2017 | 22.05 |
| Apr 28, 2017 | 21.23 |
| Apr 27, 2017 | 21.73 |
| Apr 26, 2017 | 21.31 |
| Apr 25, 2017 | 21.67 |
| Apr 24, 2017 | 22.31 |
| Apr 21, 2017 | 22.27 |
| Apr 20, 2017 | 23.98 |
| Apr 19, 2017 | 23.98 |
| Apr 18, 2017 | 23.93 |
| Apr 17, 2017 | 23.53 |
| Apr 13, 2017 | 23.16 |
| Apr 12, 2017 | 23.26 |
| Apr 11, 2017 | 23.73 |
| Apr 10, 2017 | 23.20 |
| Apr 7, 2017 | 23.23 |
| Apr 6, 2017 | 23.46 |
| Apr 5, 2017 | 22.97 |
| Apr 4, 2017 | 22.93 |
| Apr 3, 2017 | 23.02 |
| Mar 31, 2017 | 23.07 |
| Mar 30, 2017 | 32.68 |
| Mar 29, 2017 | 32.20 |
| Mar 28, 2017 | 32.39 |
| Mar 27, 2017 | 31.70 |
| Mar 24, 2017 | 31.57 |
| Mar 23, 2017 | 31.41 |
| Mar 22, 2017 | 31.01 |
| Mar 21, 2017 | 29.56 |
| Mar 20, 2017 | 31.49 |
| Mar 17, 2017 | 31.88 |
| Mar 16, 2017 | 32.03 |
| Mar 15, 2017 | 32.30 |
| Mar 14, 2017 | 31.15 |
| Mar 13, 2017 | 30.97 |
| Mar 10, 2017 | 30.08 |
| Mar 9, 2017 | 29.57 |
| Mar 8, 2017 | 29.03 |
| Mar 7, 2017 | 29.78 |
| Mar 6, 2017 | 29.59 |
| Mar 3, 2017 | 29.24 |
| Mar 2, 2017 | 29.63 |
| Mar 1, 2017 | 30.04 |
| Feb 28, 2017 | 30.67 |
| Feb 27, 2017 | 32.10 |
| Feb 24, 2017 | 32.31 |
| Feb 23, 2017 | 31.75 |
| Feb 22, 2017 | 31.67 |
| Feb 21, 2017 | 30.60 |
| Feb 17, 2017 | 30.08 |
| Feb 16, 2017 | 30.60 |
| Feb 15, 2017 | 30.50 |
| Feb 14, 2017 | 30.96 |
| Feb 13, 2017 | 31.45 |
| Feb 10, 2017 | 32.31 |
| Feb 9, 2017 | 31.52 |
| Feb 8, 2017 | 29.47 |
| Feb 7, 2017 | 39.32 |
| Feb 6, 2017 | 39.64 |
| Feb 3, 2017 | 41.10 |
| Feb 2, 2017 | 41.02 |
| Feb 1, 2017 | 40.47 |
| Jan 31, 2017 | 41.44 |
| Jan 30, 2017 | 41.21 |
| Jan 27, 2017 | 42.15 |
| Jan 26, 2017 | 42.20 |
| Jan 25, 2017 | 43.08 |
| Jan 24, 2017 | 43.29 |
| Jan 23, 2017 | 42.45 |
| Jan 20, 2017 | 42.77 |
| Jan 19, 2017 | 43.80 |
| Jan 18, 2017 | 42.62 |
| Jan 17, 2017 | 42.03 |
| Jan 13, 2017 | 42.70 |
| Jan 12, 2017 | 41.20 |
| Jan 11, 2017 | 42.22 |
| Jan 10, 2017 | 42.59 |
| Jan 9, 2017 | 43.06 |
| Jan 6, 2017 | 43.17 |
| Jan 5, 2017 | 43.63 |
| Jan 4, 2017 | 43.93 |
| Jan 3, 2017 | 41.82 |
| Dec 30, 2016 | 48.13 |
| Dec 29, 2016 | 48.60 |
| Dec 28, 2016 | 48.68 |
| Dec 27, 2016 | 49.58 |
| Dec 23, 2016 | 49.20 |
| Dec 22, 2016 | 48.26 |
| Dec 21, 2016 | 48.90 |
| Dec 20, 2016 | 49.12 |
| Dec 19, 2016 | 50.37 |
| Dec 16, 2016 | 49.87 |
| Dec 15, 2016 | 49.62 |
| Dec 14, 2016 | 48.73 |
| Dec 13, 2016 | 49.00 |
| Dec 12, 2016 | 47.54 |
| Dec 9, 2016 | 48.09 |
| Dec 8, 2016 | 47.90 |
| Dec 7, 2016 | 46.44 |
| Dec 6, 2016 | 46.81 |
| Dec 5, 2016 | 44.56 |
| Dec 2, 2016 | 44.25 |
| Dec 1, 2016 | 45.24 |
| Nov 30, 2016 | 47.59 |
| Nov 29, 2016 | 45.97 |
| Nov 28, 2016 | 45.70 |
| Nov 25, 2016 | 46.35 |
| Nov 23, 2016 | 46.25 |
| Nov 22, 2016 | 45.65 |
| Nov 21, 2016 | 44.93 |
| Nov 18, 2016 | 45.11 |
| Nov 17, 2016 | 45.55 |
| Nov 16, 2016 | 45.82 |
| Nov 15, 2016 | 44.27 |
| Nov 14, 2016 | 43.99 |
| Nov 11, 2016 | 44.53 |
| Nov 10, 2016 | 42.16 |
| Nov 9, 2016 | 43.40 |
| Nov 8, 2016 | 42.87 |
| Nov 7, 2016 | 42.63 |
| Nov 4, 2016 | 42.10 |
| Nov 3, 2016 | 41.20 |
| Nov 2, 2016 | 41.36 |
| Nov 1, 2016 | 41.67 |
| Oct 31, 2016 | 41.57 |
| Oct 28, 2016 | 42.00 |
| Oct 27, 2016 | 46.27 |
| Oct 26, 2016 | 47.89 |
| Oct 25, 2016 | 47.91 |
| Oct 24, 2016 | 48.91 |
| Oct 21, 2016 | 47.81 |
| Oct 20, 2016 | 47.00 |
| Oct 19, 2016 | 48.15 |
| Oct 18, 2016 | 48.22 |
| Oct 17, 2016 | 48.36 |
| Oct 14, 2016 | 48.10 |
| Oct 13, 2016 | 48.28 |
| Oct 12, 2016 | 48.46 |
| Oct 11, 2016 | 48.61 |
| Oct 10, 2016 | 50.49 |
| Oct 7, 2016 | 49.40 |
| Oct 6, 2016 | 49.65 |
| Oct 5, 2016 | 50.37 |
| Oct 4, 2016 | 50.47 |
| Oct 3, 2016 | 50.75 |
| Sep 30, 2016 | 51.21 |
| Sep 29, 2016 | 35.01 |
| Sep 28, 2016 | 35.29 |
| Sep 27, 2016 | 34.63 |
| Sep 26, 2016 | 34.53 |
| Sep 23, 2016 | 34.45 |
| Sep 22, 2016 | 34.87 |
| Sep 21, 2016 | 33.98 |
| Sep 20, 2016 | 31.33 |
| Sep 19, 2016 | 31.02 |
| Sep 16, 2016 | 31.81 |
| Sep 15, 2016 | 31.59 |
| Sep 14, 2016 | 31.08 |
| Sep 13, 2016 | 30.90 |
| Sep 12, 2016 | 31.30 |
| Sep 9, 2016 | 30.91 |
| Sep 8, 2016 | 31.88 |
| Sep 7, 2016 | 32.24 |
| Sep 6, 2016 | 31.35 |
| Sep 2, 2016 | 31.47 |
| Sep 1, 2016 | 30.29 |
| Aug 31, 2016 | 30.00 |
| Aug 30, 2016 | 30.42 |
| Aug 29, 2016 | 30.65 |
| Aug 26, 2016 | 30.82 |
| Aug 25, 2016 | 30.63 |
| Aug 24, 2016 | 30.75 |
| Aug 23, 2016 | 30.59 |
| Aug 22, 2016 | 30.51 |
| Aug 19, 2016 | 30.28 |
| Aug 18, 2016 | 30.12 |
| Aug 17, 2016 | 29.93 |
| Aug 16, 2016 | 30.15 |
| Aug 15, 2016 | 30.57 |
| Aug 12, 2016 | 30.33 |
| Aug 11, 2016 | 30.28 |
| Aug 10, 2016 | 30.19 |
| Aug 9, 2016 | 30.21 |
| Aug 8, 2016 | 29.81 |
| Aug 5, 2016 | 29.98 |
| Aug 4, 2016 | 29.53 |
| Aug 3, 2016 | 29.60 |
| Aug 2, 2016 | 30.28 |
| Aug 1, 2016 | 29.16 |
| Jul 29, 2016 | 28.83 |
| Jul 28, 2016 | 29.47 |
| Jul 27, 2016 | 27.87 |
| Jul 26, 2016 | 28.03 |
| Jul 25, 2016 | 27.49 |
| Jul 22, 2016 | 28.16 |
| Jul 21, 2016 | 27.87 |
| Jul 20, 2016 | 28.38 |
| Jul 19, 2016 | 27.84 |
| Jul 18, 2016 | 28.07 |
| Jul 15, 2016 | 27.27 |
| Jul 14, 2016 | 27.55 |
| Jul 13, 2016 | 27.65 |
| Jul 12, 2016 | 27.99 |
| Jul 11, 2016 | 27.71 |
| Jul 8, 2016 | 27.77 |
| Jul 7, 2016 | 26.90 |
| Jul 6, 2016 | 26.90 |
| Jul 5, 2016 | 26.90 |
| Jul 1, 2016 | 27.73 |
| Jun 30, 2016 | 27.20 |
| Jun 29, 2016 | 38.59 |
| Jun 28, 2016 | 37.14 |
| Jun 27, 2016 | 36.30 |
| Jun 24, 2016 | 37.42 |
| Jun 23, 2016 | 38.96 |
| Jun 22, 2016 | 36.71 |
| Jun 21, 2016 | 36.71 |
| Jun 20, 2016 | 36.50 |
| Jun 17, 2016 | 35.46 |
| Jun 16, 2016 | 37.27 |
| Jun 15, 2016 | 36.43 |
| Jun 14, 2016 | 36.36 |
| Jun 13, 2016 | 35.67 |
| Jun 10, 2016 | 36.20 |
| Jun 9, 2016 | 37.26 |
| Jun 8, 2016 | 37.46 |
| Jun 7, 2016 | 36.79 |
| Jun 6, 2016 | 37.41 |
| Jun 3, 2016 | 37.14 |
| Jun 2, 2016 | 36.96 |
| Jun 1, 2016 | 36.26 |
| May 31, 2016 | 34.64 |
| May 27, 2016 | 34.02 |
| May 26, 2016 | 33.81 |
| May 25, 2016 | 33.56 |
| May 24, 2016 | 33.95 |
| May 23, 2016 | 33.36 |
| May 20, 2016 | 33.72 |
| May 19, 2016 | 32.56 |
| May 18, 2016 | 32.71 |
| May 17, 2016 | 32.52 |
| May 16, 2016 | 33.26 |
| May 13, 2016 | 33.01 |
| May 12, 2016 | 32.50 |
| May 11, 2016 | 31.82 |
| May 10, 2016 | 32.88 |
| May 9, 2016 | 32.50 |
| May 6, 2016 | 31.67 |
| May 5, 2016 | 31.75 |
| May 4, 2016 | 32.47 |
| May 3, 2016 | 32.43 |
| May 2, 2016 | 32.94 |
| Apr 29, 2016 | 31.55 |
| Apr 28, 2016 | 31.82 |
| Apr 27, 2016 | 30.91 |
| Apr 26, 2016 | 30.30 |
| Apr 25, 2016 | 29.80 |
| Apr 22, 2016 | 29.58 |
| Apr 21, 2016 | 27.99 |
| Apr 20, 2016 | 26.48 |
| Apr 19, 2016 | 25.51 |
| Apr 18, 2016 | 26.07 |
| Apr 15, 2016 | 24.56 |
| Apr 14, 2016 | 24.27 |
| Apr 13, 2016 | 24.58 |
| Apr 12, 2016 | 23.31 |
| Apr 11, 2016 | 24.50 |
| Apr 8, 2016 | 24.59 |
| Apr 7, 2016 | 24.06 |
| Apr 6, 2016 | 25.46 |
| Apr 5, 2016 | 24.64 |
| Apr 4, 2016 | 24.28 |
| Apr 1, 2016 | 24.35 |
| Mar 31, 2016 | 24.65 |
| Mar 30, 2016 | 39.07 |
| Mar 29, 2016 | 37.04 |
| Mar 28, 2016 | 35.89 |
| Mar 24, 2016 | 34.55 |
| Mar 23, 2016 | 34.65 |
| Mar 22, 2016 | 35.95 |
| Mar 21, 2016 | 37.07 |
| Mar 18, 2016 | 36.61 |
| Mar 17, 2016 | 38.74 |
| Mar 16, 2016 | 37.23 |
| Mar 15, 2016 | 35.89 |
| Mar 14, 2016 | 37.72 |
| Mar 11, 2016 | 37.32 |
| Mar 10, 2016 | 37.85 |
| Mar 9, 2016 | 38.55 |
| Mar 8, 2016 | 37.98 |
| Mar 7, 2016 | 39.73 |
| Mar 4, 2016 | 42.39 |
| Mar 3, 2016 | 43.89 |
| Mar 2, 2016 | 43.48 |
| Mar 1, 2016 | 43.38 |
| Feb 29, 2016 | 42.55 |
| Feb 26, 2016 | 42.37 |
| Feb 25, 2016 | 40.99 |
| Feb 24, 2016 | 41.26 |
| Feb 23, 2016 | 39.48 |
| Feb 22, 2016 | 39.19 |
| Feb 19, 2016 | 38.61 |
| Feb 18, 2016 | 38.29 |
| Feb 17, 2016 | 37.70 |
| Feb 16, 2016 | 38.07 |
| Feb 12, 2016 | 37.31 |
| Feb 11, 2016 | 36.42 |
| Feb 10, 2016 | 37.56 |
| Feb 9, 2016 | 37.80 |
| Feb 8, 2016 | 43.43 |
| Feb 5, 2016 | 47.46 |
| Feb 4, 2016 | 49.38 |
| Feb 3, 2016 | 67.69 |
| Feb 2, 2016 | 69.39 |
| Feb 1, 2016 | 72.13 |
| Jan 29, 2016 | 72.57 |
| Jan 28, 2016 | 71.58 |
| Jan 27, 2016 | 70.94 |
| Jan 26, 2016 | 72.08 |
| Jan 25, 2016 | 72.15 |
| Jan 22, 2016 | 73.21 |
| Jan 21, 2016 | 69.51 |
| Jan 20, 2016 | 69.83 |
| Jan 19, 2016 | 68.09 |
| Jan 15, 2016 | 68.31 |
| Jan 14, 2016 | 69.64 |
| Jan 13, 2016 | 65.33 |
| Jan 12, 2016 | 68.48 |
| Jan 11, 2016 | 68.99 |
| Jan 8, 2016 | 67.18 |
| Jan 7, 2016 | 70.67 |
| Jan 6, 2016 | 71.64 |
| Jan 5, 2016 | 74.78 |
| Jan 4, 2016 | 76.25 |
| Dec 31, 2015 | 79.77 |
| Dec 30, 2015 | 196.92 |
| Dec 29, 2015 | 199.55 |
| Dec 28, 2015 | 197.31 |
| Dec 24, 2015 | 197.73 |
| Dec 23, 2015 | 197.34 |
| Dec 22, 2015 | 194.96 |
| Dec 21, 2015 | 194.26 |
| Dec 18, 2015 | 195.70 |
| Dec 17, 2015 | 198.36 |
| Dec 16, 2015 | 201.80 |
| Dec 15, 2015 | 194.68 |
| Dec 14, 2015 | 190.58 |
| Dec 11, 2015 | 188.05 |
| Dec 10, 2015 | 194.15 |
| Dec 9, 2015 | 195.28 |
| Dec 8, 2015 | 198.96 |
| Dec 7, 2015 | 197.17 |
| Dec 4, 2015 | 203.02 |
| Dec 3, 2015 | 204.01 |
| Dec 2, 2015 | 208.25 |
| Dec 1, 2015 | 207.79 |
| Nov 30, 2015 | 208.39 |
| Nov 27, 2015 | 208.18 |
| Nov 25, 2015 | 205.51 |
| Nov 24, 2015 | 201.97 |
| Nov 23, 2015 | 202.57 |
| Nov 20, 2015 | 202.36 |
| Nov 19, 2015 | 201.69 |
| Nov 18, 2015 | 203.62 |
| Nov 17, 2015 | 201.38 |
| Nov 16, 2015 | 197.91 |
| Nov 13, 2015 | 198.15 |
| Nov 12, 2015 | 204.88 |
| Nov 11, 2015 | 209.58 |
| Nov 10, 2015 | 211.54 |
| Nov 9, 2015 | 208.46 |
| Nov 6, 2015 | 215.57 |
| Nov 5, 2015 | 209.26 |
| Nov 4, 2015 | 208.28 |
| Nov 3, 2015 | 206.74 |
| Nov 2, 2015 | 207.05 |
| Oct 30, 2015 | 199.62 |
| Oct 29, 2015 | 199.20 |
| Oct 28, 2015 | 199.69 |
| Oct 27, 2015 | 199.52 |
| Oct 26, 2015 | 206.46 |
| Oct 23, 2015 | 208.84 |
| Oct 22, 2015 | 211.05 |
| Oct 21, 2015 | 207.20 |
| Oct 20, 2015 | 214.14 |
| Oct 19, 2015 | 216.87 |
| Oct 16, 2015 | 216.94 |
| Oct 15, 2015 | 215.33 |
| Oct 14, 2015 | 206.60 |
| Oct 13, 2015 | 214.38 |
| Oct 12, 2015 | 218.90 |
| Oct 9, 2015 | 218.31 |
| Oct 8, 2015 | 217.61 |
| Oct 7, 2015 | 217.61 |
| Oct 6, 2015 | 206.74 |
| Oct 5, 2015 | 208.63 |
| Oct 2, 2015 | 195.07 |
| Oct 1, 2015 | 185.22 |
| Sep 30, 2015 | 185.85 |
| Sep 29, 2015 | 146.65 |
| Sep 28, 2015 | 147.09 |
| Sep 25, 2015 | 150.48 |
| Sep 24, 2015 | 153.78 |
| Sep 23, 2015 | 155.46 |
| Sep 22, 2015 | 154.45 |
| Sep 21, 2015 | 154.43 |
| Sep 18, 2015 | 152.24 |
| Sep 17, 2015 | 154.17 |
| Sep 16, 2015 | 152.58 |
| Sep 15, 2015 | 151.77 |
| Sep 14, 2015 | 148.55 |
| Sep 11, 2015 | 149.16 |
| Sep 10, 2015 | 148.02 |
| Sep 9, 2015 | 148.94 |
| Sep 8, 2015 | 151.07 |
| Sep 4, 2015 | 145.61 |
| Sep 3, 2015 | 147.23 |
| Sep 2, 2015 | 149.56 |
| Sep 1, 2015 | 145.33 |
| Aug 31, 2015 | 149.30 |
| Aug 28, 2015 | 151.43 |
| Aug 27, 2015 | 149.64 |
| Aug 26, 2015 | 148.07 |
| Aug 25, 2015 | 143.71 |
| Aug 24, 2015 | 144.27 |
| Aug 21, 2015 | 148.77 |
| Aug 20, 2015 | 148.13 |
| Aug 19, 2015 | 154.73 |
| Aug 18, 2015 | 155.49 |
| Aug 17, 2015 | 160.58 |
| Aug 14, 2015 | 158.68 |
| Aug 13, 2015 | 155.97 |
| Aug 12, 2015 | 156.81 |
| Aug 11, 2015 | 159.80 |
| Aug 10, 2015 | 165.40 |
| Aug 7, 2015 | 162.01 |
| Aug 6, 2015 | 159.63 |
| Aug 5, 2015 | 161.03 |
| Aug 4, 2015 | 160.61 |
| Aug 3, 2015 | 160.28 |
| Jul 31, 2015 | 160.86 |
| Jul 30, 2015 | 158.32 |
| Jul 29, 2015 | 157.03 |
| Jul 28, 2015 | 157.76 |
| Jul 27, 2015 | 161.84 |
| Jul 24, 2015 | 163.13 |
| Jul 23, 2015 | 161.34 |
| Jul 22, 2015 | 166.41 |
| Jul 21, 2015 | 168.59 |
| Jul 20, 2015 | 169.06 |
| Jul 17, 2015 | 169.06 |
| Jul 16, 2015 | 164.98 |
| Jul 15, 2015 | 158.04 |
| Jul 14, 2015 | 158.09 |
| Jul 13, 2015 | 154.79 |
| Jul 10, 2015 | 153.61 |
| Jul 9, 2015 | 152.78 |
| Jul 8, 2015 | 149.39 |
| Jul 7, 2015 | 148.21 |
| Jul 6, 2015 | 146.42 |
| Jul 2, 2015 | 145.92 |
| Jul 1, 2015 | 146.23 |
| Jun 30, 2015 | 143.09 |
| Jun 29, 2015 | 57.01 |
| Jun 26, 2015 | 60.09 |
| Jun 25, 2015 | 59.73 |
| Jun 24, 2015 | 59.67 |
| Jun 23, 2015 | 60.56 |
| Jun 22, 2015 | 60.64 |
| Jun 19, 2015 | 60.28 |
| Jun 18, 2015 | 58.72 |
| Jun 17, 2015 | 56.92 |
| Jun 16, 2015 | 56.84 |
| Jun 15, 2015 | 55.91 |
| Jun 12, 2015 | 57.27 |
| Jun 11, 2015 | 58.55 |
| Jun 10, 2015 | 59.53 |
| Jun 9, 2015 | 55.94 |
| Jun 8, 2015 | 56.36 |
| Jun 5, 2015 | 56.68 |
| Jun 4, 2015 | 55.70 |
| Jun 3, 2015 | 56.76 |
| Jun 2, 2015 | 55.36 |
| Jun 1, 2015 | 55.69 |
| May 29, 2015 | 55.17 |
| May 28, 2015 | 56.55 |
| May 27, 2015 | 56.34 |
| May 26, 2015 | 55.76 |
| May 22, 2015 | 56.29 |
| May 21, 2015 | 57.75 |
| May 20, 2015 | 58.88 |
| May 19, 2015 | 59.75 |
| May 18, 2015 | 58.43 |
| May 15, 2015 | 57.35 |
| May 14, 2015 | 57.83 |
| May 13, 2015 | 56.84 |
| May 12, 2015 | 56.30 |
| May 11, 2015 | 56.47 |
| May 8, 2015 | 55.78 |
| May 7, 2015 | 56.21 |
| May 6, 2015 | 55.98 |
| May 5, 2015 | 55.60 |
| May 4, 2015 | 55.78 |
| May 1, 2015 | 55.71 |
| Apr 30, 2015 | 55.44 |
| Apr 29, 2015 | 58.65 |
| Apr 28, 2015 | 59.84 |
| Apr 27, 2015 | 59.61 |
| Apr 24, 2015 | 58.74 |
| Apr 23, 2015 | 58.04 |
| Apr 22, 2015 | 57.88 |
| Apr 21, 2015 | 57.93 |
| Apr 20, 2015 | 57.75 |
| Apr 17, 2015 | 57.07 |
| Apr 16, 2015 | 60.69 |
| Apr 15, 2015 | 60.71 |
| Apr 14, 2015 | 58.42 |
| Apr 13, 2015 | 58.44 |
| Apr 10, 2015 | 57.71 |
| Apr 9, 2015 | 57.67 |
| Apr 8, 2015 | 58.95 |
| Apr 7, 2015 | 58.58 |
| Apr 6, 2015 | 59.40 |
| Apr 2, 2015 | 59.41 |
| Apr 1, 2015 | 56.89 |
| Mar 31, 2015 | 57.52 |
| Mar 30, 2015 | 45.28 |
| Mar 27, 2015 | 44.43 |
| Mar 26, 2015 | 44.05 |
| Mar 25, 2015 | 44.34 |
| Mar 24, 2015 | 45.47 |
| Mar 23, 2015 | 46.45 |
| Mar 20, 2015 | 46.50 |
| Mar 19, 2015 | 46.41 |
| Mar 18, 2015 | 45.77 |
| Mar 17, 2015 | 45.98 |
| Mar 16, 2015 | 45.85 |
| Mar 13, 2015 | 46.23 |
| Mar 12, 2015 | 46.54 |
| Mar 11, 2015 | 44.79 |
| Mar 10, 2015 | 44.64 |
| Mar 9, 2015 | 44.67 |
| Mar 6, 2015 | 45.35 |
| Mar 5, 2015 | 45.91 |
| Mar 4, 2015 | 46.08 |
| Mar 3, 2015 | 47.18 |
| Mar 2, 2015 | 47.34 |
| Feb 27, 2015 | 46.37 |
| Feb 26, 2015 | 47.52 |
| Feb 25, 2015 | 46.33 |
| Feb 24, 2015 | 44.33 |
| Feb 23, 2015 | 44.72 |
| Feb 20, 2015 | 45.23 |
| Feb 19, 2015 | 45.69 |
| Feb 18, 2015 | 45.77 |
| Feb 17, 2015 | 45.88 |
| Feb 13, 2015 | 46.10 |
| Feb 12, 2015 | 44.87 |
| Feb 11, 2015 | 44.81 |
| Feb 10, 2015 | 45.96 |
| Feb 9, 2015 | 44.96 |
| Feb 6, 2015 | 46.34 |
| Feb 5, 2015 | 41.34 |
| Feb 4, 2015 | 41.00 |
| Feb 3, 2015 | 39.25 |
| Feb 2, 2015 | 38.38 |
| Jan 30, 2015 | 38.08 |
| Jan 29, 2015 | 39.33 |
| Jan 28, 2015 | 38.47 |
| Jan 27, 2015 | 36.97 |
| Jan 26, 2015 | 37.60 |
| Jan 23, 2015 | 37.23 |
| Jan 22, 2015 | 36.77 |
| Jan 21, 2015 | 36.73 |
| Jan 20, 2015 | 37.19 |
| Jan 16, 2015 | 36.71 |
| Jan 15, 2015 | 34.16 |
| Jan 14, 2015 | 33.90 |
| Jan 13, 2015 | 33.51 |
| Jan 12, 2015 | 33.30 |
| Jan 9, 2015 | 33.67 |
| Jan 8, 2015 | 34.73 |
| Jan 7, 2015 | 33.90 |
| Jan 6, 2015 | 33.59 |
| Jan 5, 2015 | 33.88 |
| Jan 2, 2015 | 34.83 |
| Dec 31, 2014 | 35.73 |
| Dec 30, 2014 | 36.24 |
| Dec 29, 2014 | 37.32 |
| Dec 26, 2014 | 37.39 |
| Dec 24, 2014 | 37.10 |
| Dec 23, 2014 | 36.80 |
| Dec 22, 2014 | 37.09 |
| Dec 19, 2014 | 37.70 |
| Dec 18, 2014 | 37.72 |
| Dec 17, 2014 | 37.57 |
| Dec 16, 2014 | 37.03 |
| Dec 15, 2014 | 37.34 |
| Dec 12, 2014 | 37.01 |
| Dec 11, 2014 | 37.81 |
| Dec 10, 2014 | 37.14 |
| Dec 9, 2014 | 39.09 |
| Dec 8, 2014 | 36.82 |
| Dec 5, 2014 | 38.15 |
| Dec 4, 2014 | 38.06 |
| Dec 3, 2014 | 37.48 |
| Dec 2, 2014 | 37.64 |
| Dec 1, 2014 | 37.20 |
| Nov 28, 2014 | 38.31 |
| Nov 26, 2014 | 39.49 |
| Nov 25, 2014 | 39.32 |
| Nov 24, 2014 | 39.47 |
| Nov 21, 2014 | 37.97 |
| Nov 20, 2014 | 38.59 |
| Nov 19, 2014 | 38.17 |
| Nov 18, 2014 | 38.94 |
| Nov 17, 2014 | 39.71 |
| Nov 14, 2014 | 42.04 |
| Nov 13, 2014 | 42.35 |
| Nov 12, 2014 | 42.72 |
| Nov 11, 2014 | 43.33 |
| Nov 10, 2014 | 42.93 |
| Nov 7, 2014 | 42.08 |
| Nov 6, 2014 | 41.18 |
| Nov 5, 2014 | 41.15 |
| Nov 4, 2014 | 40.00 |
| Nov 3, 2014 | 39.83 |
| Oct 31, 2014 | 38.33 |
| Oct 30, 2014 | 37.17 |
| Oct 29, 2014 | 36.60 |
| Oct 28, 2014 | 36.94 |
| Oct 27, 2014 | 36.56 |
| Oct 24, 2014 | 35.71 |
| Oct 23, 2014 | 36.40 |
| Oct 22, 2014 | 36.00 |
| Oct 21, 2014 | 36.36 |
| Oct 20, 2014 | 36.41 |
| Oct 17, 2014 | 36.08 |
| Oct 16, 2014 | 36.34 |
| Oct 15, 2014 | 35.88 |
| Oct 14, 2014 | 33.79 |
| Oct 13, 2014 | 32.90 |
| Oct 10, 2014 | 31.07 |
| Oct 9, 2014 | 30.97 |
| Oct 8, 2014 | 33.20 |
| Oct 7, 2014 | 31.20 |
| Oct 6, 2014 | 33.09 |
| Oct 3, 2014 | 33.74 |
| Oct 2, 2014 | 32.48 |
| Oct 1, 2014 | 32.07 |
| Sep 30, 2014 | 33.51 |
| Sep 29, 2014 | 31.17 |
| Sep 26, 2014 | 31.23 |
| Sep 25, 2014 | 30.88 |
| Sep 24, 2014 | 31.52 |
| Sep 23, 2014 | 29.05 |
| Sep 22, 2014 | 29.34 |
| Sep 19, 2014 | 30.37 |
| Sep 18, 2014 | 31.22 |
| Sep 17, 2014 | 31.62 |
| Sep 16, 2014 | 32.82 |
| Sep 15, 2014 | 32.99 |
| Sep 12, 2014 | 33.68 |
| Sep 11, 2014 | 34.71 |
| Sep 10, 2014 | 34.01 |
| Sep 9, 2014 | 33.58 |
| Sep 8, 2014 | 35.05 |
| Sep 5, 2014 | 33.83 |
| Sep 4, 2014 | 33.99 |
| Sep 3, 2014 | 34.67 |
| Sep 2, 2014 | 35.91 |
| Aug 29, 2014 | 34.34 |
| Aug 28, 2014 | 34.40 |
| Aug 27, 2014 | 34.88 |
| Aug 26, 2014 | 35.05 |
| Aug 25, 2014 | 34.33 |
| Aug 22, 2014 | 35.01 |
| Aug 21, 2014 | 33.72 |
| Aug 20, 2014 | 32.72 |
| Aug 19, 2014 | 33.13 |
| Aug 18, 2014 | 32.78 |
| Aug 15, 2014 | 32.29 |
| Aug 14, 2014 | 33.01 |
| Aug 13, 2014 | 33.52 |
| Aug 12, 2014 | 33.55 |
| Aug 11, 2014 | 35.09 |
| Aug 8, 2014 | 34.01 |
| Aug 7, 2014 | 33.17 |
| Aug 6, 2014 | 33.25 |
| Aug 5, 2014 | 33.21 |
| Aug 4, 2014 | 33.81 |
| Aug 1, 2014 | 32.14 |
| Jul 31, 2014 | 32.06 |
| Jul 30, 2014 | 33.51 |
| Jul 29, 2014 | 32.02 |
| Jul 28, 2014 | 31.38 |
| Jul 25, 2014 | 31.18 |
| Jul 24, 2014 | 32.12 |
| Jul 23, 2014 | 32.56 |
| Jul 22, 2014 | 33.91 |
| Jul 21, 2014 | 32.97 |
| Jul 18, 2014 | 32.97 |
| Jul 17, 2014 | 32.36 |
| Jul 16, 2014 | 34.98 |
| Jul 15, 2014 | 35.60 |
| Jul 14, 2014 | 37.31 |
| Jul 11, 2014 | 37.23 |
| Jul 10, 2014 | 36.68 |
| Jul 9, 2014 | 36.36 |
| Jul 8, 2014 | 36.55 |
| Jul 7, 2014 | 40.18 |
| Jul 3, 2014 | 42.26 |
| Jul 2, 2014 | 41.34 |
| Jul 1, 2014 | 41.60 |
| Jun 30, 2014 | 40.71 |
| Jun 27, 2014 | 38.43 |
| Jun 26, 2014 | 37.46 |
| Jun 25, 2014 | 37.34 |
| Jun 24, 2014 | 36.31 |
| Jun 23, 2014 | 37.03 |
| Jun 20, 2014 | 36.42 |
| Jun 19, 2014 | 37.13 |
| Jun 18, 2014 | 36.76 |
| Jun 17, 2014 | 36.39 |
| Jun 16, 2014 | 35.52 |
| Jun 13, 2014 | 34.16 |
| Jun 12, 2014 | 32.42 |
| Jun 11, 2014 | 34.69 |
| Jun 10, 2014 | 34.80 |
| Jun 9, 2014 | 35.60 |
| Jun 6, 2014 | 35.48 |
| Jun 5, 2014 | 32.57 |
| Jun 4, 2014 | 31.31 |
| Jun 3, 2014 | 32.24 |
| Jun 2, 2014 | 31.67 |
| May 30, 2014 | 33.23 |
| May 29, 2014 | 34.18 |
| May 28, 2014 | 33.22 |
| May 27, 2014 | 33.00 |
| May 23, 2014 | 32.10 |
| May 22, 2014 | 30.51 |
| May 21, 2014 | 29.47 |
| May 20, 2014 | 28.41 |
| May 19, 2014 | 28.96 |
| May 16, 2014 | 28.48 |
| May 15, 2014 | 28.97 |
| May 14, 2014 | 29.11 |
| May 13, 2014 | 31.15 |
| May 12, 2014 | 31.54 |
| May 9, 2014 | 30.27 |
| May 8, 2014 | 30.13 |
| May 7, 2014 | 29.94 |
| May 6, 2014 | 30.55 |
| May 5, 2014 | 30.91 |
| May 2, 2014 | 31.13 |
| May 1, 2014 | 30.26 |
| Apr 30, 2014 | 29.02 |
| Apr 29, 2014 | 28.36 |
| Apr 28, 2014 | 28.37 |
| Apr 25, 2014 | 26.21 |
| Apr 24, 2014 | 29.54 |
| Apr 23, 2014 | 29.34 |
| Apr 22, 2014 | 30.92 |
| Apr 21, 2014 | 30.81 |
| Apr 17, 2014 | 30.04 |
| Apr 16, 2014 | 30.54 |
| Apr 15, 2014 | 29.33 |
| Apr 14, 2014 | 29.44 |
| Apr 11, 2014 | 30.06 |
| Apr 10, 2014 | 30.57 |
| Apr 9, 2014 | 33.35 |
| Apr 8, 2014 | 33.29 |
| Apr 7, 2014 | 31.10 |
| Apr 4, 2014 | 32.91 |
| Apr 3, 2014 | 37.21 |
| Apr 2, 2014 | 37.94 |
| Apr 1, 2014 | 37.71 |
| Mar 31, 2014 | 36.99 |
| Mar 28, 2014 | 25.65 |
| Mar 27, 2014 | 26.20 |
| Mar 26, 2014 | 25.61 |
| Mar 25, 2014 | 26.65 |
| Mar 24, 2014 | 26.61 |
| Mar 21, 2014 | 28.59 |
| Mar 20, 2014 | 28.51 |
| Mar 19, 2014 | 29.23 |
| Mar 18, 2014 | 30.05 |
| Mar 17, 2014 | 28.58 |
| Mar 14, 2014 | 28.62 |
| Mar 13, 2014 | 28.16 |
| Mar 12, 2014 | 29.80 |
| Mar 11, 2014 | 29.33 |
| Mar 10, 2014 | 31.55 |
| Mar 7, 2014 | 32.65 |
| Mar 6, 2014 | 32.51 |
| Mar 5, 2014 | 32.64 |
| Mar 4, 2014 | 31.92 |
| Mar 3, 2014 | 30.07 |
| Feb 28, 2014 | 30.62 |
| Feb 27, 2014 | 30.87 |
| Feb 26, 2014 | 29.33 |
| Feb 25, 2014 | 28.86 |
| Feb 24, 2014 | 28.50 |
| Feb 21, 2014 | 28.78 |
| Feb 20, 2014 | 28.02 |
| Feb 19, 2014 | 28.26 |
| Feb 18, 2014 | 28.52 |
| Feb 14, 2014 | 29.10 |
| Feb 13, 2014 | 29.41 |
| Feb 12, 2014 | 28.62 |
| Feb 11, 2014 | 28.37 |
| Feb 10, 2014 | 29.50 |
| Feb 7, 2014 | 29.47 |
| Feb 6, 2014 | 28.77 |
| Feb 5, 2014 | 27.92 |
| Feb 4, 2014 | 28.06 |
| Feb 3, 2014 | 28.03 |
| Jan 31, 2014 | 28.69 |
| Jan 30, 2014 | 29.61 |
| Jan 29, 2014 | 29.06 |
| Jan 28, 2014 | 29.48 |
| Jan 27, 2014 | 29.74 |
| Jan 24, 2014 | 30.07 |
| Jan 23, 2014 | 30.79 |
| Jan 22, 2014 | 30.97 |
| Jan 21, 2014 | 29.96 |
| Jan 17, 2014 | 30.42 |
| Jan 16, 2014 | 31.22 |
| Jan 15, 2014 | 27.66 |
| Jan 14, 2014 | 29.42 |
| Jan 13, 2014 | 27.95 |
| Jan 10, 2014 | 28.92 |
| Jan 9, 2014 | 30.50 |
| Jan 8, 2014 | 31.07 |
| Jan 7, 2014 | 30.18 |
| Jan 6, 2014 | 28.93 |
| Jan 3, 2014 | 27.73 |
| Jan 2, 2014 | 28.56 |
| Dec 31, 2013 | 29.10 |
| Dec 30, 2013 | 63.95 |
| Dec 27, 2013 | 65.75 |
| Dec 26, 2013 | 67.55 |
| Dec 24, 2013 | 65.95 |
| Dec 23, 2013 | 65.12 |
| Dec 20, 2013 | 64.99 |
| Dec 19, 2013 | 60.68 |
| Dec 18, 2013 | 61.71 |
| Dec 17, 2013 | 62.24 |
| Dec 16, 2013 | 63.76 |
| Dec 13, 2013 | 62.65 |
| Dec 12, 2013 | 62.36 |
| Dec 11, 2013 | 65.16 |
| Dec 10, 2013 | 64.63 |
| Dec 9, 2013 | 63.97 |
| Dec 6, 2013 | 63.63 |
| Dec 5, 2013 | 60.00 |
| Dec 4, 2013 | 60.53 |
| Dec 3, 2013 | 62.14 |
| Dec 2, 2013 | 63.78 |
| Nov 29, 2013 | 63.76 |
| Nov 27, 2013 | 64.49 |
| Nov 26, 2013 | 63.26 |
| Nov 25, 2013 | 61.73 |
| Nov 22, 2013 | 58.42 |
| Nov 21, 2013 | 61.41 |
| Nov 20, 2013 | 60.79 |
| Nov 19, 2013 | 67.77 |
| Nov 18, 2013 | 68.67 |
| Nov 15, 2013 | 72.38 |
| Nov 14, 2013 | 63.98 |
| Nov 13, 2013 | 66.33 |
| Nov 12, 2013 | 64.43 |
| Nov 11, 2013 | 64.59 |
| Nov 8, 2013 | 65.03 |
| Nov 7, 2013 | 65.18 |
| Nov 6, 2013 | 66.64 |
| Nov 5, 2013 | 67.85 |
| Nov 4, 2013 | 68.31 |
| Nov 1, 2013 | 64.88 |
| Oct 31, 2013 | 66.52 |
| Oct 30, 2013 | 72.01 |
| Oct 29, 2013 | 75.03 |
| Oct 28, 2013 | 75.58 |
| Oct 25, 2013 | 77.79 |
| Oct 24, 2013 | 73.29 |
| Oct 23, 2013 | 73.27 |
| Oct 22, 2013 | 75.10 |
| Oct 21, 2013 | 78.44 |
| Oct 18, 2013 | 77.90 |
| Oct 17, 2013 | 74.26 |
| Oct 16, 2013 | 71.43 |
| Oct 15, 2013 | 71.28 |
| Oct 14, 2013 | 71.31 |
| Oct 11, 2013 | 68.65 |
| Oct 10, 2013 | 67.10 |
| Oct 9, 2013 | 61.73 |
| Oct 8, 2013 | 60.69 |
| Oct 7, 2013 | 60.91 |
| Oct 4, 2013 | 64.39 |
| Oct 3, 2013 | 63.99 |
| Oct 2, 2013 | 65.88 |
| Oct 1, 2013 | 66.74 |
| Sep 30, 2013 | 65.09 |
| Sep 27, 2013 | 85.39 |
| Sep 26, 2013 | 86.55 |
| Sep 25, 2013 | 87.08 |
| Sep 24, 2013 | 90.99 |
| Sep 23, 2013 | 89.76 |
| Sep 20, 2013 | 90.73 |
| Sep 19, 2013 | 94.08 |
| Sep 18, 2013 | 93.26 |
| Sep 17, 2013 | 92.66 |
| Sep 16, 2013 | 85.41 |
| Sep 13, 2013 | 85.87 |
| Sep 12, 2013 | 85.48 |
| Sep 11, 2013 | 88.36 |
| Sep 10, 2013 | 86.60 |
| Sep 9, 2013 | 87.36 |
| Sep 6, 2013 | 82.61 |
| Sep 5, 2013 | 82.44 |
| Sep 4, 2013 | 79.00 |
| Sep 3, 2013 | 80.11 |
| Aug 30, 2013 | 78.01 |
| Aug 29, 2013 | 79.78 |
| Aug 28, 2013 | 77.50 |
| Aug 27, 2013 | 76.90 |
| Aug 26, 2013 | 80.94 |
| Aug 23, 2013 | 78.78 |
| Aug 22, 2013 | 78.99 |
| Aug 21, 2013 | 78.99 |
| Aug 20, 2013 | 78.66 |
| Aug 19, 2013 | 78.01 |
| Aug 16, 2013 | 77.56 |
| Aug 15, 2013 | 77.45 |
| Aug 14, 2013 | 81.31 |
| Aug 13, 2013 | 82.10 |
| Aug 12, 2013 | 83.67 |
| Aug 9, 2013 | 83.50 |
| Aug 8, 2013 | 84.92 |
| Aug 7, 2013 | 86.00 |
| Aug 6, 2013 | 89.15 |
| Aug 5, 2013 | 90.19 |
| Aug 2, 2013 | 88.83 |
| Aug 1, 2013 | 85.24 |
| Jul 31, 2013 | 81.27 |
| Jul 30, 2013 | 80.79 |
| Jul 29, 2013 | 79.46 |
| Jul 26, 2013 | 83.41 |
| Jul 25, 2013 | 69.87 |
| Jul 24, 2013 | 68.10 |
| Jul 23, 2013 | 68.77 |
| Jul 22, 2013 | 70.08 |
| Jul 19, 2013 | 70.08 |
| Jul 18, 2013 | 71.44 |
| Jul 17, 2013 | 70.53 |
| Jul 16, 2013 | 70.95 |
| Jul 15, 2013 | 71.30 |
| Jul 12, 2013 | 72.29 |
| Jul 11, 2013 | 70.83 |
| Jul 10, 2013 | 69.84 |
| Jul 9, 2013 | 69.96 |
| Jul 8, 2013 | 70.23 |
| Jul 5, 2013 | 71.33 |
| Jul 3, 2013 | 68.41 |
| Jul 2, 2013 | 68.18 |
| Jul 1, 2013 | 67.34 |
| Jun 28, 2013 | 63.16 |
| Jun 27, 2013 | 62.46 |
| Jun 26, 2013 | 59.97 |
| Jun 25, 2013 | 58.33 |
| Jun 24, 2013 | 56.90 |
| Jun 21, 2013 | 58.97 |
| Jun 20, 2013 | 60.85 |
| Jun 19, 2013 | 63.67 |
| Jun 18, 2013 | 63.07 |
| Jun 17, 2013 | 64.92 |
| Jun 14, 2013 | 59.39 |
| Jun 13, 2013 | 60.25 |
| Jun 12, 2013 | 59.90 |
| Jun 11, 2013 | 61.22 |
| Jun 10, 2013 | 62.21 |
| Jun 7, 2013 | 61.30 |
| Jun 6, 2013 | 59.70 |
| Jun 5, 2013 | 61.82 |
| Jun 4, 2013 | 62.11 |
| Jun 3, 2013 | 62.22 |
| May 31, 2013 | 61.72 |
| May 30, 2013 | 62.40 |
| May 29, 2013 | 60.39 |
| May 28, 2013 | 61.37 |
| May 24, 2013 | 59.01 |
| May 23, 2013 | 59.21 |
| May 22, 2013 | 58.16 |
| May 21, 2013 | 57.77 |
| May 20, 2013 | 58.24 |
| May 17, 2013 | 57.38 |
| May 16, 2013 | 55.13 |
| May 15, 2013 | 54.31 |
| May 14, 2013 | 53.37 |
| May 13, 2013 | 52.51 |
| May 10, 2013 | 53.19 |
| May 9, 2013 | 50.62 |
| May 8, 2013 | 50.53 |
| May 7, 2013 | 51.99 |
| May 6, 2013 | 53.12 |
| May 3, 2013 | 51.74 |
| May 2, 2013 | 51.20 |
| May 1, 2013 | 50.80 |
| Apr 30, 2013 | 52.17 |
| Apr 29, 2013 | 52.97 |
| Apr 26, 2013 | 50.30 |
| Apr 25, 2013 | 44.01 |
| Apr 24, 2013 | 43.76 |
| Apr 23, 2013 | 43.95 |
| Apr 22, 2013 | 43.27 |
| Apr 19, 2013 | 43.66 |
| Apr 18, 2013 | 41.89 |
| Apr 17, 2013 | 41.94 |
| Apr 16, 2013 | 43.66 |
| Apr 15, 2013 | 42.26 |
| Apr 12, 2013 | 45.07 |
| Apr 11, 2013 | 45.10 |
| Apr 10, 2013 | 44.79 |
| Apr 9, 2013 | 43.97 |
| Apr 8, 2013 | 45.38 |
| Apr 5, 2013 | 45.43 |
| Apr 4, 2013 | 45.46 |
| Apr 3, 2013 | 44.52 |
| Apr 2, 2013 | 46.30 |
| Apr 1, 2013 | 47.08 |
| Mar 28, 2013 | 251.18 |
| Mar 27, 2013 | 244.78 |
| Mar 26, 2013 | 236.13 |
| Mar 25, 2013 | 232.28 |
| Mar 22, 2013 | 229.88 |
| Mar 21, 2013 | 229.19 |
| Mar 20, 2013 | 227.11 |
| Mar 19, 2013 | 225.87 |
| Mar 18, 2013 | 225.56 |
| Mar 15, 2013 | 225.33 |
| Mar 14, 2013 | 218.39 |
| Mar 13, 2013 | 214.61 |
| Mar 12, 2013 | 219.31 |
| Mar 11, 2013 | 223.71 |
| Mar 8, 2013 | 227.96 |
| Mar 7, 2013 | 222.63 |
| Mar 6, 2013 | 219.08 |
| Mar 5, 2013 | 214.22 |
| Mar 4, 2013 | 210.83 |
| Mar 1, 2013 | 209.13 |
| Feb 28, 2013 | 210.44 |
| Feb 27, 2013 | 209.90 |
| Feb 26, 2013 | 207.28 |
| Feb 25, 2013 | 203.73 |
| Feb 22, 2013 | 211.29 |
| Feb 21, 2013 | 207.04 |
| Feb 20, 2013 | 207.12 |
| Feb 19, 2013 | 208.51 |
| Feb 15, 2013 | 211.29 |
| Feb 14, 2013 | 214.30 |
| Feb 13, 2013 | 210.59 |
| Feb 12, 2013 | 213.37 |
| Feb 11, 2013 | 215.92 |
| Feb 8, 2013 | 222.94 |
| Feb 7, 2013 | 219.16 |
| Feb 6, 2013 | 218.93 |
| Feb 5, 2013 | 219.08 |
| Feb 4, 2013 | 214.45 |
| Feb 1, 2013 | 224.33 |
| Jan 31, 2013 | 222.17 |
| Jan 30, 2013 | 209.36 |
| Jan 29, 2013 | 206.12 |
| Jan 28, 2013 | 207.28 |
| Jan 25, 2013 | 213.53 |
| Jan 24, 2013 | 209.21 |
| Jan 23, 2013 | 216.23 |
| Jan 22, 2013 | 220.39 |
| Jan 18, 2013 | 212.68 |
| Jan 17, 2013 | 211.21 |
| Jan 16, 2013 | 210.21 |
| Jan 15, 2013 | 211.60 |
| Jan 14, 2013 | 219.78 |
| Jan 11, 2013 | 212.83 |
| Jan 10, 2013 | 218.00 |
| Jan 9, 2013 | 228.11 |
| Jan 8, 2013 | 225.56 |
| Jan 7, 2013 | 216.61 |
| Jan 4, 2013 | 219.85 |
| Jan 3, 2013 | 218.85 |
| Jan 2, 2013 | 225.33 |
| Dec 31, 2012 | 209.51 |
| Dec 28, 2012 | 28.46 |
| Dec 27, 2012 | 28.79 |
| Dec 26, 2012 | 28.25 |
| Dec 24, 2012 | 28.09 |
| Dec 21, 2012 | 28.33 |
| Dec 20, 2012 | 27.94 |
| Dec 19, 2012 | 28.08 |
| Dec 18, 2012 | 28.41 |
| Dec 17, 2012 | 28.47 |
| Dec 14, 2012 | 28.10 |
| Dec 13, 2012 | 29.26 |
| Dec 12, 2012 | 29.48 |
| Dec 11, 2012 | 29.92 |
| Dec 10, 2012 | 29.96 |
| Dec 7, 2012 | 28.57 |
| Dec 6, 2012 | 28.55 |
| Dec 5, 2012 | 28.54 |
| Dec 4, 2012 | 29.04 |
| Dec 3, 2012 | 28.86 |
| Nov 30, 2012 | 29.25 |
| Nov 29, 2012 | 29.40 |
| Nov 28, 2012 | 28.66 |
| Nov 27, 2012 | 27.55 |
| Nov 26, 2012 | 27.68 |
| Nov 23, 2012 | 26.86 |
| Nov 21, 2012 | 26.80 |
| Nov 20, 2012 | 27.57 |
| Nov 19, 2012 | 27.54 |
| Nov 16, 2012 | 24.75 |
| Nov 15, 2012 | 25.36 |
| Nov 14, 2012 | 25.40 |
| Nov 13, 2012 | 28.37 |
| Nov 12, 2012 | 28.83 |
| Nov 9, 2012 | 28.63 |
| Nov 8, 2012 | 28.63 |
| Nov 7, 2012 | 28.99 |
| Nov 6, 2012 | 29.57 |
| Nov 5, 2012 | 29.30 |
| Nov 2, 2012 | 27.69 |
| Nov 1, 2012 | 28.81 |
| Oct 31, 2012 | 28.56 |
| Oct 26, 2012 | 28.73 |
| Oct 25, 2012 | 30.86 |
| Oct 24, 2012 | 33.25 |
| Oct 23, 2012 | 32.02 |
| Oct 22, 2012 | 31.27 |
| Oct 19, 2012 | 30.52 |
| Oct 18, 2012 | 31.47 |
| Oct 17, 2012 | 32.04 |
| Oct 16, 2012 | 30.18 |
| Oct 15, 2012 | 30.25 |
| Oct 12, 2012 | 29.19 |
| Oct 11, 2012 | 29.80 |
| Oct 10, 2012 | 29.85 |
| Oct 9, 2012 | 29.97 |
| Oct 8, 2012 | 31.06 |
| Oct 5, 2012 | 31.23 |
| Oct 4, 2012 | 33.28 |
| Oct 3, 2012 | 32.29 |
| Oct 2, 2012 | 31.84 |
| Oct 1, 2012 | 31.64 |
| Sep 28, 2012 | 45.17 |
| Sep 27, 2012 | 42.88 |
| Sep 26, 2012 | 42.12 |
| Sep 25, 2012 | 41.77 |
| Sep 24, 2012 | 41.98 |
| Sep 21, 2012 | 42.49 |
| Sep 20, 2012 | 42.17 |
| Sep 19, 2012 | 42.21 |
| Sep 18, 2012 | 42.57 |
| Sep 17, 2012 | 41.14 |
| Sep 14, 2012 | 40.21 |
| Sep 13, 2012 | 40.04 |
| Sep 12, 2012 | 40.09 |
| Sep 11, 2012 | 39.50 |
| Sep 10, 2012 | 39.88 |
| Sep 7, 2012 | 39.46 |
| Sep 6, 2012 | 39.01 |
| Sep 5, 2012 | 39.30 |
| Sep 4, 2012 | 39.74 |
| Aug 31, 2012 | 40.31 |
| Aug 30, 2012 | 40.11 |
| Aug 29, 2012 | 38.87 |
| Aug 28, 2012 | 37.82 |
| Aug 27, 2012 | 37.82 |
| Aug 24, 2012 | 37.78 |
| Aug 23, 2012 | 37.38 |
| Aug 22, 2012 | 37.46 |
| Aug 21, 2012 | 37.02 |
| Aug 20, 2012 | 37.82 |
| Aug 17, 2012 | 37.68 |
| Aug 16, 2012 | 37.18 |
| Aug 15, 2012 | 35.76 |
| Aug 14, 2012 | 34.10 |
| Aug 13, 2012 | 35.08 |
| Aug 10, 2012 | 35.86 |
| Aug 9, 2012 | 34.70 |
| Aug 8, 2012 | 35.29 |
| Aug 7, 2012 | 36.08 |
| Aug 6, 2012 | 37.28 |
| Aug 3, 2012 | 37.69 |
| Aug 2, 2012 | 36.48 |
| Aug 1, 2012 | 36.78 |
| Jul 31, 2012 | 36.64 |
| Jul 30, 2012 | 36.76 |
| Jul 27, 2012 | 36.62 |
| Jul 26, 2012 | 31.85 |
| Jul 25, 2012 | 31.96 |
| Jul 24, 2012 | 32.17 |
| Jul 23, 2012 | 33.55 |
| Jul 20, 2012 | 35.43 |
| Jul 19, 2012 | 35.79 |
| Jul 18, 2012 | 35.69 |
| Jul 17, 2012 | 35.04 |
| Jul 16, 2012 | 35.35 |
| Jul 13, 2012 | 37.54 |
| Jul 12, 2012 | 36.58 |
| Jul 11, 2012 | 35.24 |
| Jul 10, 2012 | 34.79 |
| Jul 9, 2012 | 35.61 |
| Jul 6, 2012 | 35.08 |
| Jul 5, 2012 | 35.40 |
| Jul 3, 2012 | 35.62 |
| Jul 2, 2012 | 35.43 |
| Jun 29, 2012 | 54.12 |
| Jun 28, 2012 | 51.25 |
| Jun 27, 2012 | 53.01 |
| Jun 26, 2012 | 48.43 |
| Jun 25, 2012 | 48.09 |
| Jun 22, 2012 | 48.48 |
| Jun 21, 2012 | 48.04 |
| Jun 20, 2012 | 46.98 |
| Jun 19, 2012 | 47.11 |
| Jun 18, 2012 | 47.05 |
| Jun 15, 2012 | 47.26 |
| Jun 14, 2012 | 48.48 |
| Jun 13, 2012 | 48.59 |
| Jun 12, 2012 | 46.89 |
| Jun 11, 2012 | 49.02 |
| Jun 8, 2012 | 47.96 |
| Jun 7, 2012 | 48.04 |
| Jun 6, 2012 | 48.72 |
| Jun 5, 2012 | 46.42 |
| Jun 4, 2012 | 46.31 |
| Jun 1, 2012 | 46.11 |
| May 31, 2012 | 48.17 |
| May 30, 2012 | 48.19 |
| May 29, 2012 | 48.13 |
| May 25, 2012 | 47.54 |
| May 24, 2012 | 47.98 |
| May 23, 2012 | 47.89 |
| May 22, 2012 | 47.18 |
| May 21, 2012 | 48.30 |
| May 18, 2012 | 47.15 |
| May 17, 2012 | 48.04 |
| May 16, 2012 | 48.52 |
| May 15, 2012 | 48.37 |
| May 14, 2012 | 47.46 |
| May 11, 2012 | 47.63 |
| May 10, 2012 | 47.61 |
| May 9, 2012 | 48.11 |
| May 8, 2012 | 48.74 |
| May 7, 2012 | 48.69 |
| May 4, 2012 | 48.78 |
| May 3, 2012 | 48.89 |
| May 2, 2012 | 48.61 |
| May 1, 2012 | 46.35 |
| Apr 30, 2012 | 48.56 |
| Apr 27, 2012 | 48.85 |
| Apr 26, 2012 | 43.81 |
| Apr 25, 2012 | 42.79 |
| Apr 24, 2012 | 42.64 |
| Apr 23, 2012 | 42.45 |
| Apr 20, 2012 | 42.45 |
| Apr 19, 2012 | 40.77 |
| Apr 18, 2012 | 42.45 |
| Apr 17, 2012 | 41.56 |
| Apr 16, 2012 | 40.02 |
| Apr 13, 2012 | 40.82 |
| Apr 12, 2012 | 41.01 |
| Apr 11, 2012 | 39.45 |
| Apr 10, 2012 | 38.65 |
| Apr 9, 2012 | 40.88 |
| Apr 5, 2012 | 41.40 |
| Apr 4, 2012 | 41.36 |
| Apr 3, 2012 | 42.94 |
| Apr 2, 2012 | 44.81 |
| Mar 30, 2012 | 67.73 |
| Mar 29, 2012 | 66.66 |
| Mar 28, 2012 | 67.61 |
| Mar 27, 2012 | 69.05 |
| Mar 26, 2012 | 68.30 |
| Mar 23, 2012 | 66.72 |
| Mar 22, 2012 | 65.97 |
| Mar 21, 2012 | 65.31 |
| Mar 20, 2012 | 65.06 |
| Mar 19, 2012 | 66.57 |
| Mar 16, 2012 | 64.43 |
| Mar 15, 2012 | 65.34 |
| Mar 14, 2012 | 64.62 |
| Mar 13, 2012 | 67.61 |
| Mar 12, 2012 | 65.47 |
| Mar 9, 2012 | 66.13 |
| Mar 8, 2012 | 64.05 |
| Mar 7, 2012 | 61.50 |
| Mar 6, 2012 | 60.50 |
| Mar 5, 2012 | 62.70 |
| Mar 2, 2012 | 60.28 |
| Mar 1, 2012 | 62.60 |
| Feb 29, 2012 | 61.35 |
| Feb 28, 2012 | 63.86 |
| Feb 27, 2012 | 64.43 |
| Feb 24, 2012 | 63.55 |
| Feb 23, 2012 | 63.14 |
| Feb 22, 2012 | 60.62 |
| Feb 21, 2012 | 60.37 |
| Feb 17, 2012 | 61.31 |
| Feb 16, 2012 | 60.78 |
| Feb 15, 2012 | 59.62 |
| Feb 14, 2012 | 61.72 |
| Feb 13, 2012 | 59.77 |
| Feb 10, 2012 | 62.82 |
| Feb 9, 2012 | 64.71 |
| Feb 8, 2012 | 70.97 |
| Feb 7, 2012 | 70.56 |
| Feb 6, 2012 | 70.91 |
| Feb 3, 2012 | 69.90 |
| Feb 2, 2012 | 69.05 |
| Feb 1, 2012 | 66.69 |
| Jan 31, 2012 | 62.45 |
| Jan 30, 2012 | 61.94 |
| Jan 27, 2012 | 61.50 |
| Jan 26, 2012 | 59.65 |
| Jan 25, 2012 | 59.93 |
| Jan 24, 2012 | 59.96 |
| Jan 23, 2012 | 59.58 |
| Jan 20, 2012 | 60.50 |
| Jan 19, 2012 | 60.94 |
| Jan 18, 2012 | 63.23 |
| Jan 17, 2012 | 63.33 |
| Jan 13, 2012 | 61.85 |
| Jan 12, 2012 | 62.23 |
| Jan 11, 2012 | 60.31 |
| Jan 10, 2012 | 59.02 |
| Jan 9, 2012 | 57.41 |
| Jan 6, 2012 | 58.26 |
| Jan 5, 2012 | 59.30 |
| Jan 4, 2012 | 61.44 |
| Jan 3, 2012 | 61.82 |
| Dec 30, 2011 | 57.97 |
| Dec 29, 2011 | 60.24 |
| Dec 28, 2011 | 59.51 |
| Dec 27, 2011 | 60.83 |
| Dec 23, 2011 | 60.30 |
| Dec 22, 2011 | 60.80 |
| Dec 21, 2011 | 60.52 |
| Dec 20, 2011 | 58.78 |
| Dec 19, 2011 | 57.61 |
| Dec 16, 2011 | 57.91 |
| Dec 15, 2011 | 56.90 |
| Dec 14, 2011 | 56.26 |
| Dec 13, 2011 | 58.19 |
| Dec 12, 2011 | 56.06 |
| Dec 9, 2011 | 55.25 |
| Dec 8, 2011 | 53.51 |
| Dec 7, 2011 | 52.50 |
| Dec 6, 2011 | 52.25 |
| Dec 5, 2011 | 50.54 |
| Dec 2, 2011 | 51.24 |
| Dec 1, 2011 | 51.02 |
| Nov 30, 2011 | 50.96 |
| Nov 29, 2011 | 47.88 |
| Nov 28, 2011 | 46.62 |
| Nov 25, 2011 | 45.19 |
| Nov 23, 2011 | 46.00 |
| Nov 22, 2011 | 48.02 |
| Nov 21, 2011 | 48.30 |
| Nov 18, 2011 | 48.83 |
| Nov 17, 2011 | 49.22 |
| Nov 16, 2011 | 49.06 |
| Nov 15, 2011 | 48.77 |
| Nov 14, 2011 | 46.78 |
| Nov 11, 2011 | 46.53 |
| Nov 10, 2011 | 44.09 |
| Nov 9, 2011 | 42.64 |
| Nov 8, 2011 | 44.01 |
| Nov 7, 2011 | 43.67 |
| Nov 4, 2011 | 42.10 |
| Nov 3, 2011 | 42.19 |
| Nov 2, 2011 | 41.26 |
| Nov 1, 2011 | 38.99 |
| Oct 31, 2011 | 40.06 |
| Oct 28, 2011 | 40.76 |
| Oct 27, 2011 | 39.89 |
| Oct 26, 2011 | 36.92 |
| Oct 25, 2011 | 36.58 |
| Oct 24, 2011 | 38.35 |
| Oct 21, 2011 | 38.21 |
| Oct 20, 2011 | 38.51 |
| Oct 19, 2011 | 38.60 |
| Oct 18, 2011 | 39.27 |
| Oct 17, 2011 | 38.21 |
| Oct 14, 2011 | 38.68 |
| Oct 13, 2011 | 38.35 |
| Oct 12, 2011 | 38.80 |
| Oct 11, 2011 | 35.91 |
| Oct 10, 2011 | 35.68 |
| Oct 7, 2011 | 32.66 |
| Oct 6, 2011 | 33.67 |
| Oct 5, 2011 | 33.10 |
| Oct 4, 2011 | 30.39 |
| Oct 3, 2011 | 28.11 |
| Sep 30, 2011 | 30.89 |
| Sep 29, 2011 | 39.92 |
| Sep 28, 2011 | 38.83 |
| Sep 27, 2011 | 40.99 |
| Sep 26, 2011 | 35.64 |
| Sep 23, 2011 | 36.44 |
| Sep 22, 2011 | 36.24 |
| Sep 21, 2011 | 38.66 |
| Sep 20, 2011 | 40.26 |
| Sep 19, 2011 | 42.25 |
| Sep 16, 2011 | 42.88 |
| Sep 15, 2011 | 42.74 |
| Sep 14, 2011 | 42.21 |
| Sep 13, 2011 | 40.69 |
| Sep 12, 2011 | 38.30 |
| Sep 9, 2011 | 40.22 |
| Sep 8, 2011 | 41.58 |
| Sep 7, 2011 | 44.73 |
| Sep 6, 2011 | 42.98 |
| Sep 2, 2011 | 42.11 |
| Sep 1, 2011 | 43.14 |
| Aug 31, 2011 | 43.57 |
| Aug 30, 2011 | 42.48 |
| Aug 29, 2011 | 44.44 |
| Aug 26, 2011 | 42.01 |
| Aug 25, 2011 | 39.53 |
| Aug 24, 2011 | 40.95 |
| Aug 23, 2011 | 39.49 |
| Aug 22, 2011 | 39.26 |
| Aug 19, 2011 | 38.73 |
| Aug 18, 2011 | 41.52 |
| Aug 17, 2011 | 41.15 |
| Aug 16, 2011 | 42.31 |
| Aug 15, 2011 | 42.64 |
| Aug 12, 2011 | 41.15 |
| Aug 11, 2011 | 42.31 |
| Aug 10, 2011 | 41.91 |
| Aug 9, 2011 | 42.08 |
| Aug 8, 2011 | 40.82 |
| Aug 5, 2011 | 43.24 |
| Aug 4, 2011 | 43.94 |
| Aug 3, 2011 | 45.00 |
| Aug 2, 2011 | 42.98 |
| Aug 1, 2011 | 43.71 |
| Jul 29, 2011 | 44.37 |
| Jul 28, 2011 | 44.93 |
| Jul 27, 2011 | 44.93 |
| Jul 26, 2011 | 44.93 |
| Jul 25, 2011 | 44.70 |
| Jul 22, 2011 | 45.17 |
| Jul 21, 2011 | 45.50 |
| Jul 20, 2011 | 44.27 |
| Jul 19, 2011 | 44.37 |
| Jul 18, 2011 | 43.81 |
| Jul 15, 2011 | 44.60 |
| Jul 14, 2011 | 43.47 |
| Jul 13, 2011 | 44.60 |
| Jul 12, 2011 | 44.00 |
| Jul 11, 2011 | 44.14 |
| Jul 8, 2011 | 44.24 |
| Jul 7, 2011 | 44.24 |
| Jul 6, 2011 | 43.14 |
| Jul 5, 2011 | 42.84 |
| Jul 1, 2011 | 42.45 |
| Jun 30, 2011 | 42.45 |
| Jun 29, 2011 | 35.37 |
| Jun 28, 2011 | 35.47 |
| Jun 27, 2011 | 34.14 |
| Jun 24, 2011 | 33.45 |
| Jun 23, 2011 | 32.36 |
| Jun 22, 2011 | 31.29 |
| Jun 21, 2011 | 31.22 |
| Jun 20, 2011 | 31.19 |
| Jun 17, 2011 | 31.84 |
| Jun 16, 2011 | 33.14 |
| Jun 15, 2011 | 31.12 |
| Jun 14, 2011 | 31.46 |
| Jun 13, 2011 | 31.91 |
| Jun 10, 2011 | 31.46 |
| Jun 9, 2011 | 31.46 |
| Jun 8, 2011 | 37.36 |
| Jun 7, 2011 | 37.87 |
| Jun 6, 2011 | 35.89 |
| Jun 3, 2011 | 33.21 |
| Jun 2, 2011 | 32.32 |
| Jun 1, 2011 | 32.29 |
| May 31, 2011 | 33.86 |
| May 27, 2011 | 33.35 |
| May 26, 2011 | 33.86 |
| May 25, 2011 | 34.69 |
| May 24, 2011 | 32.29 |
| May 23, 2011 | 33.28 |
| May 20, 2011 | 33.97 |
| May 19, 2011 | 33.97 |
| May 18, 2011 | 34.55 |
| May 17, 2011 | 33.69 |
| May 16, 2011 | 33.73 |
| May 13, 2011 | 34.07 |
| May 12, 2011 | 35.61 |
| May 11, 2011 | 34.69 |
| May 10, 2011 | 34.38 |
| May 9, 2011 | 35.03 |
| May 6, 2011 | 34.82 |
| May 5, 2011 | 35.89 |
| May 4, 2011 | 38.11 |
| May 3, 2011 | 37.50 |
| May 2, 2011 | 36.74 |
| Apr 29, 2011 | 32.87 |
| Apr 28, 2011 | 31.29 |
| Apr 27, 2011 | 30.16 |
| Apr 26, 2011 | 29.58 |
| Apr 25, 2011 | 28.14 |
| Apr 21, 2011 | 27.28 |
| Apr 20, 2011 | 25.30 |
| Apr 19, 2011 | 25.54 |
| Apr 18, 2011 | 25.74 |
| Apr 15, 2011 | 25.84 |
| Apr 14, 2011 | 23.72 |
| Apr 13, 2011 | 24.47 |
| Apr 12, 2011 | 24.61 |
| Apr 11, 2011 | 23.45 |
| Apr 8, 2011 | 24.13 |
| Apr 7, 2011 | 24.44 |
| Apr 6, 2011 | 24.41 |
| Apr 5, 2011 | 25.91 |
| Apr 4, 2011 | 25.91 |
| Apr 1, 2011 | 27.59 |
| Mar 31, 2011 | 29.79 |
| Mar 30, 2011 | 63.72 |
| Mar 29, 2011 | 57.40 |
| Mar 28, 2011 | 56.74 |
| Mar 25, 2011 | 64.78 |
| Mar 24, 2011 | 56.74 |
| Mar 23, 2011 | 63.72 |
| Mar 22, 2011 | 68.99 |
| Mar 21, 2011 | 58.06 |
| Mar 18, 2011 | 48.84 |
| Mar 17, 2011 | 50.15 |
| Mar 16, 2011 | 55.29 |
| Mar 15, 2011 | 59.24 |
| Mar 14, 2011 | 62.01 |
| Mar 11, 2011 | 66.23 |
| Mar 10, 2011 | 64.91 |
| Mar 9, 2011 | 71.50 |
| Mar 8, 2011 | 64.91 |
| Mar 7, 2011 | 65.44 |
| Mar 4, 2011 | 67.28 |
| Mar 3, 2011 | 70.57 |
| Mar 2, 2011 | 65.57 |
| Mar 1, 2011 | 58.32 |
| Feb 28, 2011 | 71.50 |
| Feb 25, 2011 | 73.68 |
| Feb 24, 2011 | 76.11 |
| Feb 23, 2011 | 77.29 |
| Feb 22, 2011 | 75.18 |
| Feb 18, 2011 | 87.70 |
| Feb 17, 2011 | 87.30 |
| Feb 16, 2011 | 84.67 |
| Feb 15, 2011 | 80.85 |
| Feb 14, 2011 | 84.01 |
| Feb 11, 2011 | 86.51 |
| Feb 10, 2011 | 82.30 |
| Feb 9, 2011 | 91.26 |
| Feb 8, 2011 | 93.10 |
| Feb 7, 2011 | 79.93 |
| Feb 4, 2011 | 75.18 |
| Feb 3, 2011 | 72.02 |
| Feb 2, 2011 | 74.13 |
| Feb 1, 2011 | 73.34 |
| Jan 31, 2011 | 76.45 |
| Jan 28, 2011 | 72.15 |
| Jan 27, 2011 | 75.32 |
| Jan 26, 2011 | 79.40 |
| Jan 25, 2011 | 78.08 |
| Jan 24, 2011 | 77.29 |
| Jan 21, 2011 | 71.36 |
| Jan 20, 2011 | 71.23 |
| Jan 19, 2011 | 77.16 |
| Jan 18, 2011 | 79.00 |
| Jan 14, 2011 | 75.71 |
| Jan 13, 2011 | 72.15 |
| Jan 12, 2011 | 77.42 |
| Jan 11, 2011 | 66.62 |
| Jan 10, 2011 | 66.75 |
| Jan 7, 2011 | 69.78 |
| Jan 6, 2011 | 71.23 |
| Jan 5, 2011 | 73.47 |
| Jan 4, 2011 | 71.10 |
| Jan 3, 2011 | 72.42 |
| Dec 31, 2010 | 75.45 |
| Dec 30, 2010 | 38.31 |
| Dec 29, 2010 | 38.27 |
| Dec 28, 2010 | 36.55 |
| Dec 27, 2010 | 38.27 |
| Dec 23, 2010 | 36.34 |
| Dec 22, 2010 | 36.64 |
| Dec 21, 2010 | 36.98 |
| Dec 20, 2010 | 35.69 |
| Dec 17, 2010 | 35.05 |
| Dec 16, 2010 | 34.02 |
| Dec 15, 2010 | 33.89 |
| Dec 14, 2010 | 34.79 |
| Dec 13, 2010 | 35.22 |
| Dec 10, 2010 | 33.89 |
| Dec 9, 2010 | 31.70 |
| Dec 8, 2010 | 29.99 |
| Dec 7, 2010 | 29.21 |
| Dec 6, 2010 | 28.83 |
| Dec 3, 2010 | 28.83 |
| Dec 2, 2010 | 26.68 |
| Dec 1, 2010 | 24.49 |
| Nov 30, 2010 | 22.00 |
| Nov 29, 2010 | 23.59 |
| Nov 26, 2010 | 23.94 |
| Nov 24, 2010 | 25.74 |
| Nov 23, 2010 | 25.65 |
| Nov 22, 2010 | 27.58 |
| Nov 19, 2010 | 27.54 |
| Nov 18, 2010 | 26.90 |
| Nov 17, 2010 | 24.88 |
| Nov 16, 2010 | 23.68 |
| Nov 15, 2010 | 24.71 |
| Nov 12, 2010 | 28.44 |
| Nov 11, 2010 | 32.22 |
| Nov 10, 2010 | 32.26 |
| Nov 9, 2010 | 32.17 |
| Nov 8, 2010 | 31.66 |
| Nov 5, 2010 | 29.30 |
| Nov 4, 2010 | 28.48 |
| Nov 3, 2010 | 27.71 |
| Nov 2, 2010 | 27.67 |
| Nov 1, 2010 | 26.98 |
| Oct 29, 2010 | 27.75 |
| Oct 28, 2010 | 26.90 |
| Oct 27, 2010 | 27.32 |
| Oct 26, 2010 | 26.90 |
| Oct 25, 2010 | 27.71 |
| Oct 22, 2010 | 27.11 |
| Oct 21, 2010 | 26.94 |
| Oct 20, 2010 | 27.28 |
| Oct 19, 2010 | 27.11 |
| Oct 18, 2010 | 28.14 |
| Oct 15, 2010 | 28.27 |
| Oct 14, 2010 | 28.44 |
| Oct 13, 2010 | 29.30 |
| Oct 12, 2010 | 30.59 |
| Oct 11, 2010 | 28.40 |
| Oct 8, 2010 | 27.45 |
| Oct 7, 2010 | 26.90 |
| Oct 6, 2010 | 27.07 |
| Oct 5, 2010 | 26.85 |
| Oct 4, 2010 | 26.25 |
| Oct 1, 2010 | 26.34 |
| Sep 30, 2010 | 26.12 |
| Jun 29, 2010 | -0.97 |
| Jun 28, 2010 | -0.95 |
| Jun 25, 2010 | -0.96 |
| Jun 24, 2010 | -0.94 |
| Jun 23, 2010 | -0.94 |
| Jun 22, 2010 | -0.94 |
| Jun 21, 2010 | -0.93 |
| Jun 18, 2010 | -0.94 |
| Jun 17, 2010 | -0.93 |
| Jun 16, 2010 | -0.94 |
| Jun 15, 2010 | -0.94 |
| Jun 14, 2010 | -0.98 |
| Jun 11, 2010 | -0.99 |
| Jun 10, 2010 | -0.98 |
| Jun 9, 2010 | -0.98 |
| Jun 8, 2010 | -0.97 |
| Jun 7, 2010 | -0.97 |
| Jun 4, 2010 | -0.97 |
| Jun 3, 2010 | -0.97 |
| Jun 2, 2010 | -0.98 |
| Jun 1, 2010 | -0.97 |
| May 28, 2010 | -0.95 |
| May 27, 2010 | -0.95 |
| May 26, 2010 | -0.95 |
| May 25, 2010 | -0.93 |
| May 24, 2010 | -0.93 |
| May 21, 2010 | -0.93 |
| May 20, 2010 | -0.93 |
| May 19, 2010 | -0.91 |
| May 18, 2010 | -0.91 |
| May 17, 2010 | -0.91 |
| May 14, 2010 | -0.91 |
| May 13, 2010 | -0.89 |
| May 12, 2010 | -0.91 |
| May 11, 2010 | -0.92 |
| May 10, 2010 | -0.91 |
| May 7, 2010 | -0.92 |
| May 6, 2010 | -0.92 |
| May 5, 2010 | -0.89 |
| May 4, 2010 | -0.90 |
| May 3, 2010 | -0.90 |
| Apr 30, 2010 | -0.89 |
| Apr 29, 2010 | -0.89 |
| Apr 28, 2010 | -0.90 |
| Apr 27, 2010 | -0.89 |
| Apr 26, 2010 | -0.88 |
| Apr 23, 2010 | -0.88 |
| Apr 22, 2010 | -0.89 |