Sps Commerce (SPSC) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 53.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 53.41 |
| May 20, 2026 | 53.74 |
| May 19, 2026 | 52.34 |
| May 18, 2026 | 53.12 |
| May 15, 2026 | 51.17 |
| May 14, 2026 | 49.77 |
| May 13, 2026 | 49.91 |
| May 12, 2026 | 51.98 |
| May 11, 2026 | 52.78 |
| May 8, 2026 | 56.47 |
| May 7, 2026 | 57.16 |
| May 6, 2026 | 55.87 |
| May 5, 2026 | 58.40 |
| May 4, 2026 | 58.54 |
| May 1, 2026 | 58.92 |
| Apr 30, 2026 | 56.12 |
| Apr 29, 2026 | 55.18 |
| Apr 28, 2026 | 55.29 |
| Apr 27, 2026 | 54.88 |
| Apr 24, 2026 | 54.65 |
| Apr 23, 2026 | 53.32 |
| Apr 22, 2026 | 57.91 |
| Apr 21, 2026 | 57.36 |
| Apr 20, 2026 | 58.17 |
| Apr 17, 2026 | 57.62 |
| Apr 16, 2026 | 56.55 |
| Apr 15, 2026 | 55.36 |
| Apr 14, 2026 | 52.55 |
| Apr 13, 2026 | 53.03 |
| Apr 10, 2026 | 51.45 |
| Apr 9, 2026 | 52.29 |
| Apr 8, 2026 | 55.56 |
| Apr 7, 2026 | 58.48 |
| Apr 6, 2026 | 58.16 |
| Apr 2, 2026 | 56.08 |
| Apr 1, 2026 | 56.23 |
| Mar 31, 2026 | 55.67 |
| Mar 30, 2026 | 55.08 |
| Mar 27, 2026 | 54.49 |
| Mar 26, 2026 | 55.10 |
| Mar 25, 2026 | 55.00 |
| Mar 24, 2026 | 56.30 |
| Mar 23, 2026 | 58.41 |
| Mar 20, 2026 | 57.95 |
| Mar 19, 2026 | 57.97 |
| Mar 18, 2026 | 60.05 |
| Mar 17, 2026 | 60.43 |
| Mar 16, 2026 | 59.45 |
| Mar 13, 2026 | 60.55 |
| Mar 12, 2026 | 60.71 |
| Mar 11, 2026 | 62.96 |
| Mar 10, 2026 | 61.13 |
| Mar 9, 2026 | 62.17 |
| Mar 6, 2026 | 63.72 |
| Mar 5, 2026 | 64.05 |
| Mar 4, 2026 | 62.17 |
| Mar 3, 2026 | 59.99 |
| Mar 2, 2026 | 58.41 |
| Feb 27, 2026 | 56.51 |
| Feb 26, 2026 | 57.25 |
| Feb 25, 2026 | 54.14 |
| Feb 24, 2026 | 54.17 |
| Feb 23, 2026 | 54.22 |
| Feb 20, 2026 | 57.95 |
| Feb 19, 2026 | 58.35 |
| Feb 18, 2026 | 58.40 |
| Feb 17, 2026 | 60.06 |
| Feb 13, 2026 | 61.92 |
| Feb 12, 2026 | 64.75 |
| Feb 11, 2026 | 68.54 |
| Feb 10, 2026 | 74.83 |
| Feb 9, 2026 | 75.48 |
| Feb 6, 2026 | 79.53 |
| Feb 5, 2026 | 79.00 |
| Feb 4, 2026 | 82.60 |
| Feb 3, 2026 | 82.03 |
| Feb 2, 2026 | 87.82 |
| Jan 30, 2026 | 89.26 |
| Jan 29, 2026 | 88.95 |
| Jan 28, 2026 | 90.18 |
| Jan 27, 2026 | 91.98 |
| Jan 26, 2026 | 92.11 |
| Jan 23, 2026 | 90.61 |
| Jan 22, 2026 | 92.28 |
| Jan 21, 2026 | 91.13 |
| Jan 20, 2026 | 89.17 |
| Jan 16, 2026 | 90.07 |
| Jan 15, 2026 | 91.24 |
| Jan 14, 2026 | 91.47 |
| Jan 13, 2026 | 92.00 |
| Jan 12, 2026 | 95.48 |
| Jan 9, 2026 | 94.49 |
| Jan 8, 2026 | 93.25 |
| Jan 7, 2026 | 92.65 |
| Jan 6, 2026 | 91.47 |
| Jan 5, 2026 | 90.42 |
| Jan 2, 2026 | 87.91 |
| Dec 31, 2025 | 89.13 |
| Dec 30, 2025 | 90.81 |
| Dec 29, 2025 | 91.77 |
| Dec 26, 2025 | 91.92 |
| Dec 24, 2025 | 91.91 |
| Dec 23, 2025 | 91.72 |
| Dec 22, 2025 | 92.16 |
| Dec 19, 2025 | 90.57 |
| Dec 18, 2025 | 91.49 |
| Dec 17, 2025 | 89.84 |
| Dec 16, 2025 | 88.15 |
| Dec 15, 2025 | 86.24 |
| Dec 12, 2025 | 86.23 |
| Dec 11, 2025 | 85.96 |
| Dec 10, 2025 | 85.71 |
| Dec 9, 2025 | 85.54 |
| Dec 8, 2025 | 84.25 |
| Dec 5, 2025 | 83.70 |
| Dec 4, 2025 | 83.63 |
| Dec 3, 2025 | 83.50 |
| Dec 2, 2025 | 82.26 |
| Dec 1, 2025 | 80.72 |
| Nov 28, 2025 | 83.32 |
| Nov 26, 2025 | 82.31 |
| Nov 25, 2025 | 83.09 |
| Nov 24, 2025 | 81.13 |
| Nov 21, 2025 | 81.11 |
| Nov 20, 2025 | 78.48 |
| Nov 19, 2025 | 78.03 |
| Nov 18, 2025 | 78.65 |
| Nov 17, 2025 | 79.89 |
| Nov 14, 2025 | 81.55 |
| Nov 13, 2025 | 82.25 |
| Nov 12, 2025 | 82.02 |
| Nov 11, 2025 | 81.69 |
| Nov 10, 2025 | 81.65 |
| Nov 7, 2025 | 82.04 |
| Nov 6, 2025 | 80.48 |
| Nov 5, 2025 | 81.21 |
| Nov 4, 2025 | 81.10 |
| Nov 3, 2025 | 82.53 |
| Oct 31, 2025 | 82.24 |
| Oct 30, 2025 | 103.89 |
| Oct 29, 2025 | 105.18 |
| Oct 28, 2025 | 109.99 |
| Oct 27, 2025 | 111.00 |
| Oct 24, 2025 | 112.24 |
| Oct 23, 2025 | 112.45 |
| Oct 22, 2025 | 111.34 |
| Oct 21, 2025 | 113.04 |
| Oct 20, 2025 | 110.73 |
| Oct 17, 2025 | 109.05 |
| Oct 16, 2025 | 107.17 |
| Oct 15, 2025 | 109.35 |
| Oct 14, 2025 | 109.26 |
| Oct 13, 2025 | 108.09 |
| Oct 10, 2025 | 106.89 |
| Oct 9, 2025 | 107.82 |
| Oct 8, 2025 | 108.62 |
| Oct 7, 2025 | 104.59 |
| Oct 6, 2025 | 107.23 |
| Oct 3, 2025 | 105.93 |
| Oct 2, 2025 | 104.51 |
| Oct 1, 2025 | 103.37 |
| Sep 30, 2025 | 104.14 |
| Sep 29, 2025 | 105.05 |
| Sep 26, 2025 | 106.32 |
| Sep 25, 2025 | 104.95 |
| Sep 24, 2025 | 107.49 |
| Sep 23, 2025 | 107.36 |
| Sep 22, 2025 | 110.27 |
| Sep 19, 2025 | 107.19 |
| Sep 18, 2025 | 108.65 |
| Sep 17, 2025 | 107.20 |
| Sep 16, 2025 | 107.93 |
| Sep 15, 2025 | 106.39 |
| Sep 12, 2025 | 105.53 |
| Sep 11, 2025 | 112.35 |
| Sep 10, 2025 | 110.39 |
| Sep 9, 2025 | 111.04 |
| Sep 8, 2025 | 110.48 |
| Sep 5, 2025 | 110.60 |
| Sep 4, 2025 | 109.36 |
| Sep 3, 2025 | 108.01 |
| Sep 2, 2025 | 106.64 |
| Aug 29, 2025 | 110.30 |
| Aug 28, 2025 | 110.93 |
| Aug 27, 2025 | 112.94 |
| Aug 26, 2025 | 111.29 |
| Aug 25, 2025 | 112.23 |
| Aug 22, 2025 | 115.82 |
| Aug 21, 2025 | 113.31 |
| Aug 20, 2025 | 111.44 |
| Aug 19, 2025 | 113.89 |
| Aug 18, 2025 | 114.50 |
| Aug 15, 2025 | 112.04 |
| Aug 14, 2025 | 113.54 |
| Aug 13, 2025 | 115.35 |
| Aug 12, 2025 | 108.48 |
| Aug 11, 2025 | 104.67 |
| Aug 8, 2025 | 106.25 |
| Aug 7, 2025 | 108.94 |
| Aug 6, 2025 | 110.40 |
| Aug 5, 2025 | 109.20 |
| Aug 4, 2025 | 107.09 |
| Aug 1, 2025 | 103.88 |
| Jul 31, 2025 | 108.86 |
| Jul 30, 2025 | 139.56 |
| Jul 29, 2025 | 140.10 |
| Jul 28, 2025 | 140.21 |
| Jul 25, 2025 | 136.49 |
| Jul 24, 2025 | 137.79 |
| Jul 23, 2025 | 140.26 |
| Jul 22, 2025 | 137.57 |
| Jul 21, 2025 | 137.54 |
| Jul 18, 2025 | 138.98 |
| Jul 17, 2025 | 142.50 |
| Jul 16, 2025 | 140.35 |
| Jul 15, 2025 | 138.11 |
| Jul 14, 2025 | 140.88 |
| Jul 11, 2025 | 131.73 |
| Jul 10, 2025 | 136.00 |
| Jul 9, 2025 | 138.73 |
| Jul 8, 2025 | 139.64 |
| Jul 7, 2025 | 137.39 |
| Jul 3, 2025 | 141.36 |
| Jul 2, 2025 | 139.94 |
| Jul 1, 2025 | 138.87 |
| Jun 30, 2025 | 136.09 |
| Jun 27, 2025 | 133.13 |
| Jun 26, 2025 | 134.07 |
| Jun 25, 2025 | 133.61 |
| Jun 24, 2025 | 136.48 |
| Jun 23, 2025 | 136.65 |
| Jun 20, 2025 | 133.47 |
| Jun 18, 2025 | 134.09 |
| Jun 17, 2025 | 134.36 |
| Jun 16, 2025 | 134.64 |
| Jun 13, 2025 | 134.80 |
| Jun 12, 2025 | 137.89 |
| Jun 11, 2025 | 136.21 |
| Jun 10, 2025 | 144.50 |
| Jun 9, 2025 | 141.11 |
| Jun 6, 2025 | 142.35 |
| Jun 5, 2025 | 142.27 |
| Jun 4, 2025 | 145.01 |
| Jun 3, 2025 | 142.13 |
| Jun 2, 2025 | 138.91 |
| May 30, 2025 | 140.76 |
| May 29, 2025 | 141.73 |
| May 28, 2025 | 142.76 |
| May 27, 2025 | 145.87 |
| May 23, 2025 | 142.89 |
| May 22, 2025 | 145.67 |
| May 21, 2025 | 144.05 |
| May 20, 2025 | 149.00 |
| May 19, 2025 | 149.28 |
| May 16, 2025 | 150.94 |
| May 15, 2025 | 148.63 |
| May 14, 2025 | 149.75 |
| May 13, 2025 | 152.67 |
| May 12, 2025 | 151.87 |
| May 9, 2025 | 143.87 |
| May 8, 2025 | 145.13 |
| May 7, 2025 | 141.86 |
| May 6, 2025 | 142.74 |
| May 5, 2025 | 144.26 |
| May 2, 2025 | 143.79 |
| May 1, 2025 | 142.09 |
| Apr 30, 2025 | 143.51 |
| Apr 29, 2025 | 142.00 |
| Apr 28, 2025 | 139.53 |
| Apr 25, 2025 | 137.81 |
| Apr 24, 2025 | 139.03 |
| Apr 23, 2025 | 132.52 |
| Apr 22, 2025 | 129.72 |
| Apr 21, 2025 | 126.99 |
| Apr 17, 2025 | 129.06 |
| Apr 16, 2025 | 128.66 |
| Apr 15, 2025 | 130.75 |
| Apr 14, 2025 | 130.18 |
| Apr 11, 2025 | 131.69 |
| Apr 10, 2025 | 130.08 |
| Apr 9, 2025 | 135.84 |
| Apr 8, 2025 | 121.61 |
| Apr 7, 2025 | 123.28 |
| Apr 4, 2025 | 127.90 |
| Apr 3, 2025 | 129.63 |
| Apr 2, 2025 | 137.66 |
| Apr 1, 2025 | 134.25 |
| Mar 31, 2025 | 132.73 |
| Mar 28, 2025 | 133.50 |
| Mar 27, 2025 | 136.24 |
| Mar 26, 2025 | 135.65 |
| Mar 25, 2025 | 135.00 |
| Mar 24, 2025 | 135.31 |
| Mar 21, 2025 | 130.13 |
| Mar 20, 2025 | 128.28 |
| Mar 19, 2025 | 128.66 |
| Mar 18, 2025 | 128.61 |
| Mar 17, 2025 | 128.91 |
| Mar 14, 2025 | 129.43 |
| Mar 13, 2025 | 123.05 |
| Mar 12, 2025 | 126.48 |
| Mar 11, 2025 | 126.51 |
| Mar 10, 2025 | 125.92 |
| Mar 7, 2025 | 128.22 |
| Mar 6, 2025 | 132.73 |
| Mar 5, 2025 | 133.83 |
| Mar 4, 2025 | 132.16 |
| Mar 3, 2025 | 132.00 |
| Feb 28, 2025 | 133.20 |
| Feb 27, 2025 | 132.04 |
| Feb 26, 2025 | 135.94 |
| Feb 25, 2025 | 138.43 |
| Feb 24, 2025 | 138.05 |
| Feb 21, 2025 | 141.22 |
| Feb 20, 2025 | 143.54 |
| Feb 19, 2025 | 146.68 |
| Feb 18, 2025 | 146.21 |
| Feb 14, 2025 | 146.21 |
| Feb 13, 2025 | 148.50 |
| Feb 12, 2025 | 152.94 |
| Feb 11, 2025 | 152.72 |
| Feb 10, 2025 | 177.17 |
| Feb 7, 2025 | 178.31 |
| Feb 6, 2025 | 180.20 |
| Feb 5, 2025 | 182.16 |
| Feb 4, 2025 | 181.19 |
| Feb 3, 2025 | 180.03 |
| Jan 31, 2025 | 184.68 |
| Jan 30, 2025 | 183.46 |
| Jan 29, 2025 | 187.79 |
| Jan 28, 2025 | 196.00 |
| Jan 27, 2025 | 193.89 |
| Jan 24, 2025 | 191.56 |
| Jan 23, 2025 | 197.40 |
| Jan 22, 2025 | 194.03 |
| Jan 21, 2025 | 195.48 |
| Jan 17, 2025 | 191.00 |
| Jan 16, 2025 | 191.42 |
| Jan 15, 2025 | 187.42 |
| Jan 14, 2025 | 182.32 |
| Jan 13, 2025 | 179.02 |
| Jan 10, 2025 | 179.13 |
| Jan 8, 2025 | 183.31 |
| Jan 7, 2025 | 183.74 |
| Jan 6, 2025 | 183.25 |
| Jan 3, 2025 | 186.85 |
| Jan 2, 2025 | 182.81 |
| Dec 31, 2024 | 183.99 |
| Dec 30, 2024 | 183.42 |
| Dec 27, 2024 | 185.53 |
| Dec 26, 2024 | 189.40 |
| Dec 24, 2024 | 189.95 |
| Dec 23, 2024 | 186.16 |
| Dec 20, 2024 | 188.32 |
| Dec 19, 2024 | 190.30 |
| Dec 18, 2024 | 191.85 |
| Dec 17, 2024 | 198.81 |
| Dec 16, 2024 | 198.69 |
| Dec 13, 2024 | 192.38 |
| Dec 12, 2024 | 197.14 |
| Dec 11, 2024 | 196.98 |
| Dec 10, 2024 | 197.89 |
| Dec 9, 2024 | 196.01 |
| Dec 6, 2024 | 192.79 |
| Dec 5, 2024 | 189.60 |
| Dec 4, 2024 | 195.08 |
| Dec 3, 2024 | 191.67 |
| Dec 2, 2024 | 192.67 |
| Nov 29, 2024 | 193.07 |
| Nov 27, 2024 | 192.57 |
| Nov 26, 2024 | 193.32 |
| Nov 25, 2024 | 193.39 |
| Nov 22, 2024 | 189.13 |
| Nov 21, 2024 | 186.32 |
| Nov 20, 2024 | 179.87 |
| Nov 19, 2024 | 177.53 |
| Nov 18, 2024 | 176.26 |
| Nov 15, 2024 | 176.59 |
| Nov 14, 2024 | 179.74 |
| Nov 13, 2024 | 186.67 |
| Nov 12, 2024 | 186.77 |
| Nov 11, 2024 | 187.17 |
| Nov 8, 2024 | 185.23 |
| Nov 7, 2024 | 185.27 |
| Nov 6, 2024 | 183.62 |
| Nov 5, 2024 | 171.21 |
| Nov 4, 2024 | 167.20 |
| Nov 1, 2024 | 166.47 |
| Oct 31, 2024 | 165.00 |
| Oct 30, 2024 | 168.98 |
| Oct 29, 2024 | 172.80 |
| Oct 28, 2024 | 171.01 |
| Oct 25, 2024 | 170.49 |
| Oct 24, 2024 | 190.98 |
| Oct 23, 2024 | 189.75 |
| Oct 22, 2024 | 191.43 |
| Oct 21, 2024 | 192.95 |
| Oct 18, 2024 | 192.82 |
| Oct 17, 2024 | 194.33 |
| Oct 16, 2024 | 196.04 |
| Oct 15, 2024 | 195.82 |
| Oct 14, 2024 | 195.81 |
| Oct 11, 2024 | 198.81 |
| Oct 10, 2024 | 195.31 |
| Oct 9, 2024 | 198.39 |
| Oct 8, 2024 | 192.60 |
| Oct 7, 2024 | 189.69 |
| Oct 4, 2024 | 190.32 |
| Oct 3, 2024 | 185.36 |
| Oct 2, 2024 | 189.61 |
| Oct 1, 2024 | 191.57 |
| Sep 30, 2024 | 194.17 |
| Sep 27, 2024 | 192.25 |
| Sep 26, 2024 | 191.34 |
| Sep 25, 2024 | 189.76 |
| Sep 24, 2024 | 195.10 |
| Sep 23, 2024 | 195.31 |
| Sep 20, 2024 | 195.33 |
| Sep 19, 2024 | 195.65 |
| Sep 18, 2024 | 192.81 |
| Sep 17, 2024 | 192.18 |
| Sep 16, 2024 | 193.28 |
| Sep 13, 2024 | 192.85 |
| Sep 12, 2024 | 188.13 |
| Sep 11, 2024 | 186.89 |
| Sep 10, 2024 | 185.88 |
| Sep 9, 2024 | 186.07 |
| Sep 6, 2024 | 185.85 |
| Sep 5, 2024 | 188.60 |
| Sep 4, 2024 | 190.05 |
| Sep 3, 2024 | 191.18 |
| Aug 30, 2024 | 199.74 |
| Aug 29, 2024 | 198.36 |
| Aug 28, 2024 | 196.33 |
| Aug 27, 2024 | 196.99 |
| Aug 26, 2024 | 198.40 |
| Aug 23, 2024 | 198.36 |
| Aug 22, 2024 | 194.38 |
| Aug 21, 2024 | 196.00 |
| Aug 20, 2024 | 194.30 |
| Aug 19, 2024 | 197.11 |
| Aug 16, 2024 | 196.80 |
| Aug 15, 2024 | 197.95 |
| Aug 14, 2024 | 192.98 |
| Aug 13, 2024 | 196.27 |
| Aug 12, 2024 | 193.91 |
| Aug 9, 2024 | 200.95 |
| Aug 8, 2024 | 198.51 |
| Aug 7, 2024 | 188.99 |
| Aug 6, 2024 | 192.47 |
| Aug 5, 2024 | 191.23 |
| Aug 2, 2024 | 200.56 |
| Aug 1, 2024 | 208.96 |
| Jul 31, 2024 | 215.42 |
| Jul 30, 2024 | 207.72 |
| Jul 29, 2024 | 205.80 |
| Jul 26, 2024 | 209.00 |
| Jul 25, 2024 | 205.62 |
| Jul 24, 2024 | 205.36 |
| Jul 23, 2024 | 208.65 |
| Jul 22, 2024 | 206.68 |
| Jul 19, 2024 | 202.24 |
| Jul 18, 2024 | 205.45 |
| Jul 17, 2024 | 206.97 |
| Jul 16, 2024 | 209.42 |
| Jul 15, 2024 | 202.72 |
| Jul 12, 2024 | 200.55 |
| Jul 11, 2024 | 193.19 |
| Jul 10, 2024 | 188.75 |
| Jul 9, 2024 | 185.94 |
| Jul 8, 2024 | 189.85 |
| Jul 5, 2024 | 190.44 |
| Jul 3, 2024 | 190.37 |
| Jul 2, 2024 | 192.68 |
| Jul 1, 2024 | 189.10 |
| Jun 28, 2024 | 188.16 |
| Jun 27, 2024 | 187.85 |
| Jun 26, 2024 | 184.64 |
| Jun 25, 2024 | 184.99 |
| Jun 24, 2024 | 185.62 |
| Jun 21, 2024 | 186.13 |
| Jun 20, 2024 | 181.89 |
| Jun 18, 2024 | 182.08 |
| Jun 17, 2024 | 185.80 |
| Jun 14, 2024 | 184.13 |
| Jun 13, 2024 | 183.77 |
| Jun 12, 2024 | 187.87 |
| Jun 11, 2024 | 183.70 |
| Jun 10, 2024 | 183.46 |
| Jun 7, 2024 | 183.63 |
| Jun 6, 2024 | 187.96 |
| Jun 5, 2024 | 190.26 |
| Jun 4, 2024 | 186.13 |
| Jun 3, 2024 | 185.92 |
| May 31, 2024 | 188.09 |
| May 30, 2024 | 188.45 |
| May 29, 2024 | 191.68 |
| May 28, 2024 | 191.94 |
| May 24, 2024 | 193.86 |
| May 23, 2024 | 193.36 |
| May 22, 2024 | 192.76 |
| May 21, 2024 | 194.64 |
| May 20, 2024 | 199.42 |
| May 17, 2024 | 196.09 |
| May 16, 2024 | 196.05 |
| May 15, 2024 | 198.67 |
| May 14, 2024 | 195.64 |
| May 13, 2024 | 192.60 |
| May 10, 2024 | 192.45 |
| May 9, 2024 | 193.52 |
| May 8, 2024 | 188.13 |
| May 7, 2024 | 192.68 |
| May 6, 2024 | 188.97 |
| May 3, 2024 | 182.41 |
| May 2, 2024 | 182.07 |
| May 1, 2024 | 178.97 |
| Apr 30, 2024 | 173.87 |
| Apr 29, 2024 | 182.47 |
| Apr 26, 2024 | 178.96 |
| Apr 25, 2024 | 169.43 |
| Apr 24, 2024 | 171.12 |
| Apr 23, 2024 | 170.60 |
| Apr 22, 2024 | 168.64 |
| Apr 19, 2024 | 165.49 |
| Apr 18, 2024 | 163.13 |
| Apr 17, 2024 | 161.70 |
| Apr 16, 2024 | 163.35 |
| Apr 15, 2024 | 165.93 |
| Apr 12, 2024 | 169.65 |
| Apr 11, 2024 | 169.90 |
| Apr 10, 2024 | 170.54 |
| Apr 9, 2024 | 179.57 |
| Apr 8, 2024 | 177.11 |
| Apr 5, 2024 | 179.33 |
| Apr 4, 2024 | 174.76 |
| Apr 3, 2024 | 174.89 |
| Apr 2, 2024 | 176.06 |
| Apr 1, 2024 | 184.24 |
| Mar 28, 2024 | 184.90 |
| Mar 27, 2024 | 183.89 |
| Mar 26, 2024 | 180.70 |
| Mar 25, 2024 | 181.68 |
| Mar 22, 2024 | 182.07 |
| Mar 21, 2024 | 183.49 |
| Mar 20, 2024 | 184.02 |
| Mar 19, 2024 | 180.91 |
| Mar 18, 2024 | 178.76 |
| Mar 15, 2024 | 180.02 |
| Mar 14, 2024 | 180.62 |
| Mar 13, 2024 | 183.48 |
| Mar 12, 2024 | 182.33 |
| Mar 11, 2024 | 184.09 |
| Mar 8, 2024 | 184.59 |
| Mar 7, 2024 | 185.16 |
| Mar 6, 2024 | 182.93 |
| Mar 5, 2024 | 177.51 |
| Mar 4, 2024 | 189.51 |
| Mar 1, 2024 | 189.04 |
| Feb 29, 2024 | 185.16 |
| Feb 28, 2024 | 184.25 |
| Feb 27, 2024 | 187.04 |
| Feb 26, 2024 | 184.14 |
| Feb 23, 2024 | 184.10 |
| Feb 22, 2024 | 182.95 |
| Feb 21, 2024 | 182.30 |
| Feb 20, 2024 | 186.68 |
| Feb 16, 2024 | 192.91 |
| Feb 15, 2024 | 196.67 |
| Feb 14, 2024 | 196.14 |
| Feb 13, 2024 | 193.11 |
| Feb 12, 2024 | 201.14 |
| Feb 9, 2024 | 210.99 |
| Feb 8, 2024 | 183.77 |
| Feb 7, 2024 | 182.58 |
| Feb 6, 2024 | 180.30 |
| Feb 5, 2024 | 178.61 |
| Feb 2, 2024 | 179.85 |
| Feb 1, 2024 | 181.74 |
| Jan 31, 2024 | 183.80 |
| Jan 30, 2024 | 190.21 |
| Jan 29, 2024 | 191.13 |
| Jan 26, 2024 | 186.60 |
| Jan 25, 2024 | 185.58 |
| Jan 24, 2024 | 187.37 |
| Jan 23, 2024 | 189.55 |
| Jan 22, 2024 | 188.46 |
| Jan 19, 2024 | 184.93 |
| Jan 18, 2024 | 182.33 |
| Jan 17, 2024 | 180.62 |
| Jan 16, 2024 | 180.70 |
| Jan 12, 2024 | 181.01 |
| Jan 11, 2024 | 181.24 |
| Jan 10, 2024 | 177.95 |
| Jan 9, 2024 | 177.30 |
| Jan 8, 2024 | 180.10 |
| Jan 5, 2024 | 173.11 |
| Jan 4, 2024 | 177.48 |
| Jan 3, 2024 | 181.06 |
| Jan 2, 2024 | 184.30 |
| Dec 29, 2023 | 193.84 |
| Dec 28, 2023 | 196.21 |
| Dec 27, 2023 | 197.29 |
| Dec 26, 2023 | 197.09 |
| Dec 22, 2023 | 193.39 |
| Dec 21, 2023 | 188.89 |
| Dec 20, 2023 | 189.49 |
| Dec 19, 2023 | 194.00 |
| Dec 18, 2023 | 188.02 |
| Dec 15, 2023 | 184.60 |
| Dec 14, 2023 | 183.22 |
| Dec 13, 2023 | 185.79 |
| Dec 12, 2023 | 183.93 |
| Dec 11, 2023 | 184.90 |
| Dec 8, 2023 | 183.38 |
| Dec 7, 2023 | 182.13 |
| Dec 6, 2023 | 182.19 |
| Dec 5, 2023 | 185.88 |
| Dec 4, 2023 | 185.76 |
| Dec 1, 2023 | 177.75 |
| Nov 30, 2023 | 172.28 |
| Nov 29, 2023 | 171.49 |
| Nov 28, 2023 | 174.51 |
| Nov 27, 2023 | 176.05 |
| Nov 24, 2023 | 175.19 |
| Nov 22, 2023 | 174.15 |
| Nov 21, 2023 | 172.06 |
| Nov 20, 2023 | 170.38 |
| Nov 17, 2023 | 172.50 |
| Nov 16, 2023 | 172.76 |
| Nov 15, 2023 | 176.38 |
| Nov 14, 2023 | 186.41 |
| Nov 13, 2023 | 171.86 |
| Nov 10, 2023 | 169.34 |
| Nov 9, 2023 | 165.93 |
| Nov 8, 2023 | 170.14 |
| Nov 7, 2023 | 170.51 |
| Nov 6, 2023 | 168.23 |
| Nov 3, 2023 | 166.62 |
| Nov 2, 2023 | 163.17 |
| Nov 1, 2023 | 161.10 |
| Oct 31, 2023 | 160.34 |
| Oct 30, 2023 | 157.57 |
| Oct 27, 2023 | 154.22 |
| Oct 26, 2023 | 155.27 |
| Oct 25, 2023 | 156.42 |
| Oct 24, 2023 | 157.50 |
| Oct 23, 2023 | 157.61 |
| Oct 20, 2023 | 159.70 |
| Oct 19, 2023 | 166.01 |
| Oct 18, 2023 | 170.47 |
| Oct 17, 2023 | 171.59 |
| Oct 16, 2023 | 171.89 |
| Oct 13, 2023 | 167.12 |
| Oct 12, 2023 | 167.80 |
| Oct 11, 2023 | 170.40 |
| Oct 10, 2023 | 171.09 |
| Oct 9, 2023 | 173.17 |
| Oct 6, 2023 | 173.61 |
| Oct 5, 2023 | 165.99 |
| Oct 4, 2023 | 166.21 |
| Oct 3, 2023 | 165.98 |
| Oct 2, 2023 | 168.80 |
| Sep 29, 2023 | 170.61 |
| Sep 28, 2023 | 170.96 |
| Sep 27, 2023 | 170.52 |
| Sep 26, 2023 | 168.31 |
| Sep 25, 2023 | 171.04 |
| Sep 22, 2023 | 169.97 |
| Sep 21, 2023 | 165.95 |
| Sep 20, 2023 | 171.79 |
| Sep 19, 2023 | 174.55 |
| Sep 18, 2023 | 176.86 |
| Sep 15, 2023 | 175.91 |
| Sep 14, 2023 | 178.67 |
| Sep 13, 2023 | 177.89 |
| Sep 12, 2023 | 179.45 |
| Sep 11, 2023 | 177.84 |
| Sep 8, 2023 | 178.37 |
| Sep 7, 2023 | 177.83 |
| Sep 6, 2023 | 178.39 |
| Sep 5, 2023 | 181.05 |
| Sep 1, 2023 | 181.04 |
| Aug 31, 2023 | 186.13 |
| Aug 30, 2023 | 186.10 |
| Aug 29, 2023 | 183.03 |
| Aug 28, 2023 | 179.48 |
| Aug 25, 2023 | 179.48 |
| Aug 24, 2023 | 178.15 |
| Aug 23, 2023 | 182.49 |
| Aug 22, 2023 | 175.80 |
| Aug 21, 2023 | 172.47 |
| Aug 18, 2023 | 168.38 |
| Aug 17, 2023 | 164.08 |
| Aug 16, 2023 | 169.72 |
| Aug 15, 2023 | 175.30 |
| Aug 14, 2023 | 174.26 |
| Aug 11, 2023 | 169.62 |
| Aug 10, 2023 | 168.91 |
| Aug 9, 2023 | 167.55 |
| Aug 8, 2023 | 167.64 |
| Aug 7, 2023 | 169.44 |
| Aug 4, 2023 | 166.99 |
| Aug 3, 2023 | 168.40 |
| Aug 2, 2023 | 168.80 |
| Aug 1, 2023 | 175.16 |
| Jul 31, 2023 | 180.39 |
| Jul 28, 2023 | 174.53 |
| Jul 27, 2023 | 172.82 |
| Jul 26, 2023 | 175.01 |
| Jul 25, 2023 | 176.65 |
| Jul 24, 2023 | 177.89 |
| Jul 21, 2023 | 181.39 |
| Jul 20, 2023 | 185.75 |
| Jul 19, 2023 | 192.71 |
| Jul 18, 2023 | 194.81 |
| Jul 17, 2023 | 193.73 |
| Jul 14, 2023 | 189.66 |
| Jul 13, 2023 | 188.96 |
| Jul 12, 2023 | 188.12 |
| Jul 11, 2023 | 187.01 |
| Jul 10, 2023 | 181.23 |
| Jul 7, 2023 | 182.27 |
| Jul 6, 2023 | 186.00 |
| Jul 5, 2023 | 190.08 |
| Jul 3, 2023 | 189.05 |
| Jun 30, 2023 | 192.06 |
| Jun 29, 2023 | 189.27 |
| Jun 28, 2023 | 188.50 |
| Jun 27, 2023 | 183.85 |
| Jun 26, 2023 | 181.23 |
| Jun 23, 2023 | 182.79 |
| Jun 22, 2023 | 183.66 |
| Jun 21, 2023 | 182.17 |
| Jun 20, 2023 | 182.84 |
| Jun 16, 2023 | 184.70 |
| Jun 15, 2023 | 182.02 |
| Jun 14, 2023 | 179.42 |
| Jun 13, 2023 | 177.93 |
| Jun 12, 2023 | 177.14 |
| Jun 9, 2023 | 172.09 |
| Jun 8, 2023 | 170.54 |
| Jun 7, 2023 | 169.28 |
| Jun 6, 2023 | 169.76 |
| Jun 5, 2023 | 163.69 |
| Jun 2, 2023 | 162.73 |
| Jun 1, 2023 | 158.47 |
| May 31, 2023 | 155.80 |
| May 30, 2023 | 157.92 |
| May 26, 2023 | 162.35 |
| May 25, 2023 | 159.59 |
| May 24, 2023 | 158.04 |
| May 23, 2023 | 159.96 |
| May 22, 2023 | 163.11 |
| May 19, 2023 | 160.12 |
| May 18, 2023 | 159.50 |
| May 17, 2023 | 157.99 |
| May 16, 2023 | 155.60 |
| May 15, 2023 | 155.84 |
| May 12, 2023 | 155.72 |
| May 11, 2023 | 155.69 |
| May 10, 2023 | 158.54 |
| May 9, 2023 | 154.12 |
| May 8, 2023 | 153.00 |
| May 5, 2023 | 150.39 |
| May 4, 2023 | 149.00 |
| May 3, 2023 | 152.49 |
| May 2, 2023 | 151.71 |
| May 1, 2023 | 148.41 |
| Apr 28, 2023 | 147.30 |
| Apr 27, 2023 | 147.37 |
| Apr 26, 2023 | 142.65 |
| Apr 25, 2023 | 141.48 |
| Apr 24, 2023 | 150.88 |
| Apr 21, 2023 | 152.12 |
| Apr 20, 2023 | 150.55 |
| Apr 19, 2023 | 150.03 |
| Apr 18, 2023 | 150.75 |
| Apr 17, 2023 | 151.92 |
| Apr 14, 2023 | 151.49 |
| Apr 13, 2023 | 153.13 |
| Apr 12, 2023 | 149.29 |
| Apr 11, 2023 | 150.01 |
| Apr 10, 2023 | 150.76 |
| Apr 6, 2023 | 147.73 |
| Apr 5, 2023 | 148.29 |
| Apr 4, 2023 | 150.81 |
| Apr 3, 2023 | 151.88 |
| Mar 31, 2023 | 152.30 |
| Mar 30, 2023 | 146.57 |
| Mar 29, 2023 | 148.56 |
| Mar 28, 2023 | 147.15 |
| Mar 27, 2023 | 147.15 |
| Mar 24, 2023 | 145.83 |
| Mar 23, 2023 | 144.42 |
| Mar 22, 2023 | 144.35 |
| Mar 21, 2023 | 148.44 |
| Mar 20, 2023 | 148.76 |
| Mar 17, 2023 | 145.25 |
| Mar 16, 2023 | 148.76 |
| Mar 15, 2023 | 146.67 |
| Mar 14, 2023 | 146.24 |
| Mar 13, 2023 | 141.34 |
| Mar 10, 2023 | 141.40 |
| Mar 9, 2023 | 143.59 |
| Mar 8, 2023 | 146.24 |
| Mar 7, 2023 | 146.99 |
| Mar 6, 2023 | 150.67 |
| Mar 3, 2023 | 149.66 |
| Mar 2, 2023 | 150.29 |
| Mar 1, 2023 | 149.30 |
| Feb 28, 2023 | 150.64 |
| Feb 27, 2023 | 147.69 |
| Feb 24, 2023 | 148.25 |
| Feb 23, 2023 | 150.95 |
| Feb 22, 2023 | 146.66 |
| Feb 21, 2023 | 150.12 |
| Feb 17, 2023 | 151.86 |
| Feb 16, 2023 | 150.76 |
| Feb 15, 2023 | 156.05 |
| Feb 14, 2023 | 150.58 |
| Feb 13, 2023 | 147.88 |
| Feb 10, 2023 | 145.58 |
| Feb 9, 2023 | 137.52 |
| Feb 8, 2023 | 137.28 |
| Feb 7, 2023 | 141.75 |
| Feb 6, 2023 | 138.57 |
| Feb 3, 2023 | 144.40 |
| Feb 2, 2023 | 142.98 |
| Feb 1, 2023 | 137.90 |
| Jan 31, 2023 | 136.08 |
| Jan 30, 2023 | 133.10 |
| Jan 27, 2023 | 136.82 |
| Jan 26, 2023 | 136.71 |
| Jan 25, 2023 | 136.55 |
| Jan 24, 2023 | 139.47 |
| Jan 23, 2023 | 138.93 |
| Jan 20, 2023 | 135.99 |
| Jan 19, 2023 | 134.12 |
| Jan 18, 2023 | 133.07 |
| Jan 17, 2023 | 134.18 |
| Jan 13, 2023 | 132.90 |
| Jan 12, 2023 | 128.77 |
| Jan 11, 2023 | 127.15 |
| Jan 10, 2023 | 127.74 |
| Jan 9, 2023 | 127.20 |
| Jan 6, 2023 | 126.31 |
| Jan 5, 2023 | 122.06 |
| Jan 4, 2023 | 124.50 |
| Jan 3, 2023 | 128.01 |
| Dec 30, 2022 | 128.43 |
| Dec 29, 2022 | 129.53 |
| Dec 28, 2022 | 125.00 |
| Dec 27, 2022 | 126.95 |
| Dec 23, 2022 | 127.33 |
| Dec 22, 2022 | 127.10 |
| Dec 21, 2022 | 127.45 |
| Dec 20, 2022 | 126.25 |
| Dec 19, 2022 | 126.91 |
| Dec 16, 2022 | 126.24 |
| Dec 15, 2022 | 127.15 |
| Dec 14, 2022 | 133.83 |
| Dec 13, 2022 | 137.97 |
| Dec 12, 2022 | 137.37 |
| Dec 9, 2022 | 131.80 |
| Dec 8, 2022 | 133.78 |
| Dec 7, 2022 | 134.96 |
| Dec 6, 2022 | 135.33 |
| Dec 5, 2022 | 136.90 |
| Dec 2, 2022 | 145.16 |
| Dec 1, 2022 | 145.83 |
| Nov 30, 2022 | 142.26 |
| Nov 29, 2022 | 133.42 |
| Nov 28, 2022 | 132.91 |
| Nov 25, 2022 | 132.00 |
| Nov 23, 2022 | 131.75 |
| Nov 22, 2022 | 130.23 |
| Nov 21, 2022 | 128.79 |
| Nov 18, 2022 | 129.19 |
| Nov 17, 2022 | 129.23 |
| Nov 16, 2022 | 133.28 |
| Nov 15, 2022 | 134.76 |
| Nov 14, 2022 | 131.97 |
| Nov 11, 2022 | 133.13 |
| Nov 10, 2022 | 130.81 |
| Nov 9, 2022 | 118.64 |
| Nov 8, 2022 | 121.05 |
| Nov 7, 2022 | 118.72 |
| Nov 4, 2022 | 119.12 |
| Nov 3, 2022 | 120.95 |
| Nov 2, 2022 | 121.41 |
| Nov 1, 2022 | 125.78 |
| Oct 31, 2022 | 126.52 |
| Oct 28, 2022 | 128.82 |
| Oct 27, 2022 | 130.28 |
| Oct 26, 2022 | 127.97 |
| Oct 25, 2022 | 130.98 |
| Oct 24, 2022 | 124.74 |
| Oct 21, 2022 | 124.20 |
| Oct 20, 2022 | 122.66 |
| Oct 19, 2022 | 121.08 |
| Oct 18, 2022 | 124.79 |
| Oct 17, 2022 | 123.01 |
| Oct 14, 2022 | 120.13 |
| Oct 13, 2022 | 123.80 |
| Oct 12, 2022 | 121.83 |
| Oct 11, 2022 | 123.18 |
| Oct 10, 2022 | 124.28 |
| Oct 7, 2022 | 126.53 |
| Oct 6, 2022 | 133.60 |
| Oct 5, 2022 | 132.32 |
| Oct 4, 2022 | 130.78 |
| Oct 3, 2022 | 126.94 |
| Sep 30, 2022 | 124.23 |
| Sep 29, 2022 | 127.37 |
| Sep 28, 2022 | 127.27 |
| Sep 27, 2022 | 123.49 |
| Sep 26, 2022 | 120.21 |
| Sep 23, 2022 | 117.45 |
| Sep 22, 2022 | 119.52 |
| Sep 21, 2022 | 122.22 |
| Sep 20, 2022 | 124.36 |
| Sep 19, 2022 | 124.16 |
| Sep 16, 2022 | 123.08 |
| Sep 15, 2022 | 122.73 |
| Sep 14, 2022 | 122.25 |
| Sep 13, 2022 | 120.53 |
| Sep 12, 2022 | 124.72 |
| Sep 9, 2022 | 125.27 |
| Sep 8, 2022 | 123.54 |
| Sep 7, 2022 | 120.16 |
| Sep 6, 2022 | 118.36 |
| Sep 2, 2022 | 117.28 |
| Sep 1, 2022 | 119.03 |
| Aug 31, 2022 | 122.12 |
| Aug 30, 2022 | 122.14 |
| Aug 29, 2022 | 121.94 |
| Aug 26, 2022 | 124.68 |
| Aug 25, 2022 | 128.50 |
| Aug 24, 2022 | 125.73 |
| Aug 23, 2022 | 125.89 |
| Aug 22, 2022 | 126.93 |
| Aug 19, 2022 | 129.75 |
| Aug 18, 2022 | 131.57 |
| Aug 17, 2022 | 130.81 |
| Aug 16, 2022 | 133.15 |
| Aug 15, 2022 | 132.70 |
| Aug 12, 2022 | 130.60 |
| Aug 11, 2022 | 126.19 |
| Aug 10, 2022 | 128.15 |
| Aug 9, 2022 | 127.34 |
| Aug 8, 2022 | 130.30 |
| Aug 5, 2022 | 131.23 |
| Aug 4, 2022 | 129.73 |
| Aug 3, 2022 | 129.54 |
| Aug 2, 2022 | 125.06 |
| Aug 1, 2022 | 125.30 |
| Jul 29, 2022 | 119.76 |
| Jul 28, 2022 | 118.62 |
| Jul 27, 2022 | 117.96 |
| Jul 26, 2022 | 113.05 |
| Jul 25, 2022 | 116.06 |
| Jul 22, 2022 | 117.56 |
| Jul 21, 2022 | 118.68 |
| Jul 20, 2022 | 115.25 |
| Jul 19, 2022 | 107.20 |
| Jul 18, 2022 | 103.40 |
| Jul 15, 2022 | 104.52 |
| Jul 14, 2022 | 101.59 |
| Jul 13, 2022 | 103.59 |
| Jul 12, 2022 | 105.27 |
| Jul 11, 2022 | 113.93 |
| Jul 8, 2022 | 116.51 |
| Jul 7, 2022 | 117.93 |
| Jul 6, 2022 | 115.10 |
| Jul 5, 2022 | 114.76 |
| Jul 1, 2022 | 111.46 |
| Jun 30, 2022 | 113.05 |
| Jun 29, 2022 | 114.47 |
| Jun 28, 2022 | 112.00 |
| Jun 27, 2022 | 112.52 |
| Jun 24, 2022 | 114.66 |
| Jun 23, 2022 | 109.71 |
| Jun 22, 2022 | 102.13 |
| Jun 21, 2022 | 101.80 |
| Jun 17, 2022 | 100.61 |
| Jun 16, 2022 | 98.82 |
| Jun 15, 2022 | 102.99 |
| Jun 14, 2022 | 102.37 |
| Jun 13, 2022 | 99.99 |
| Jun 10, 2022 | 104.48 |
| Jun 9, 2022 | 106.48 |
| Jun 8, 2022 | 108.34 |
| Jun 7, 2022 | 111.62 |
| Jun 6, 2022 | 111.57 |
| Jun 3, 2022 | 111.21 |
| Jun 2, 2022 | 112.19 |
| Jun 1, 2022 | 110.37 |
| May 31, 2022 | 107.04 |
| May 27, 2022 | 108.43 |
| May 26, 2022 | 104.63 |
| May 25, 2022 | 103.88 |
| May 24, 2022 | 100.48 |
| May 23, 2022 | 101.24 |
| May 20, 2022 | 99.25 |
| May 19, 2022 | 100.07 |
| May 18, 2022 | 97.67 |
| May 17, 2022 | 104.31 |
| May 16, 2022 | 104.05 |
| May 13, 2022 | 105.53 |
| May 12, 2022 | 102.96 |
| May 11, 2022 | 102.76 |
| May 10, 2022 | 106.02 |
| May 9, 2022 | 114.07 |
| May 6, 2022 | 117.66 |
| May 5, 2022 | 119.85 |
| May 4, 2022 | 125.06 |
| May 3, 2022 | 119.59 |
| May 2, 2022 | 120.64 |
| Apr 29, 2022 | 119.63 |
| Apr 28, 2022 | 121.98 |
| Apr 27, 2022 | 118.15 |
| Apr 26, 2022 | 117.57 |
| Apr 25, 2022 | 123.56 |
| Apr 22, 2022 | 123.47 |
| Apr 21, 2022 | 125.41 |
| Apr 20, 2022 | 127.99 |
| Apr 19, 2022 | 126.37 |
| Apr 18, 2022 | 122.51 |
| Apr 14, 2022 | 124.63 |
| Apr 13, 2022 | 125.63 |
| Apr 12, 2022 | 122.31 |
| Apr 11, 2022 | 121.03 |
| Apr 8, 2022 | 120.75 |
| Apr 7, 2022 | 125.49 |
| Apr 6, 2022 | 124.68 |
| Apr 5, 2022 | 129.46 |
| Apr 4, 2022 | 132.79 |
| Apr 1, 2022 | 134.92 |
| Mar 31, 2022 | 131.20 |
| Mar 30, 2022 | 133.61 |
| Mar 29, 2022 | 133.81 |
| Mar 28, 2022 | 130.28 |
| Mar 25, 2022 | 127.54 |
| Mar 24, 2022 | 132.90 |
| Mar 23, 2022 | 129.01 |
| Mar 22, 2022 | 132.42 |
| Mar 21, 2022 | 131.19 |
| Mar 18, 2022 | 134.11 |
| Mar 17, 2022 | 130.29 |
| Mar 16, 2022 | 127.29 |
| Mar 15, 2022 | 121.17 |
| Mar 14, 2022 | 119.11 |
| Mar 11, 2022 | 122.53 |
| Mar 10, 2022 | 128.04 |
| Mar 9, 2022 | 128.41 |
| Mar 8, 2022 | 120.68 |
| Mar 7, 2022 | 122.89 |
| Mar 4, 2022 | 125.50 |
| Mar 3, 2022 | 125.23 |
| Mar 2, 2022 | 130.89 |
| Mar 1, 2022 | 125.95 |
| Feb 28, 2022 | 129.85 |
| Feb 25, 2022 | 128.63 |
| Feb 24, 2022 | 126.32 |
| Feb 23, 2022 | 121.60 |
| Feb 22, 2022 | 122.75 |
| Feb 18, 2022 | 125.33 |
| Feb 17, 2022 | 126.24 |
| Feb 16, 2022 | 130.16 |
| Feb 15, 2022 | 130.80 |
| Feb 14, 2022 | 128.40 |
| Feb 11, 2022 | 126.00 |
| Feb 10, 2022 | 129.09 |
| Feb 9, 2022 | 127.91 |
| Feb 8, 2022 | 124.79 |
| Feb 7, 2022 | 120.99 |
| Feb 4, 2022 | 121.66 |
| Feb 3, 2022 | 118.66 |
| Feb 2, 2022 | 120.72 |
| Feb 1, 2022 | 124.43 |
| Jan 31, 2022 | 123.85 |
| Jan 28, 2022 | 120.07 |
| Jan 27, 2022 | 113.82 |
| Jan 26, 2022 | 117.44 |
| Jan 25, 2022 | 115.78 |
| Jan 24, 2022 | 123.17 |
| Jan 21, 2022 | 116.05 |
| Jan 20, 2022 | 117.72 |
| Jan 19, 2022 | 117.25 |
| Jan 18, 2022 | 113.37 |
| Jan 14, 2022 | 119.32 |
| Jan 13, 2022 | 118.88 |
| Jan 12, 2022 | 125.55 |
| Jan 11, 2022 | 124.80 |
| Jan 10, 2022 | 122.56 |
| Jan 7, 2022 | 119.66 |
| Jan 6, 2022 | 125.82 |
| Jan 5, 2022 | 126.95 |
| Jan 4, 2022 | 135.39 |
| Jan 3, 2022 | 138.42 |
| Dec 31, 2021 | 142.35 |
| Dec 30, 2021 | 141.81 |
| Dec 29, 2021 | 144.15 |
| Dec 28, 2021 | 144.02 |
| Dec 27, 2021 | 145.37 |
| Dec 23, 2021 | 143.83 |
| Dec 22, 2021 | 144.28 |
| Dec 21, 2021 | 141.75 |
| Dec 20, 2021 | 134.70 |
| Dec 17, 2021 | 135.61 |
| Dec 16, 2021 | 132.75 |
| Dec 15, 2021 | 143.71 |
| Dec 14, 2021 | 138.67 |
| Dec 13, 2021 | 140.99 |
| Dec 10, 2021 | 139.93 |
| Dec 9, 2021 | 137.68 |
| Dec 8, 2021 | 145.77 |
| Dec 7, 2021 | 145.86 |
| Dec 6, 2021 | 141.10 |
| Dec 3, 2021 | 139.15 |
| Dec 2, 2021 | 138.85 |
| Dec 1, 2021 | 137.57 |
| Nov 30, 2021 | 140.99 |
| Nov 29, 2021 | 143.41 |
| Nov 26, 2021 | 140.60 |
| Nov 24, 2021 | 144.91 |
| Nov 23, 2021 | 144.01 |
| Nov 22, 2021 | 146.16 |
| Nov 19, 2021 | 148.87 |
| Nov 18, 2021 | 150.11 |
| Nov 17, 2021 | 149.57 |
| Nov 16, 2021 | 150.37 |
| Nov 15, 2021 | 147.63 |
| Nov 12, 2021 | 146.57 |
| Nov 11, 2021 | 143.09 |
| Nov 10, 2021 | 140.15 |
| Nov 9, 2021 | 145.95 |
| Nov 8, 2021 | 146.91 |
| Nov 5, 2021 | 147.72 |
| Nov 4, 2021 | 149.37 |
| Nov 3, 2021 | 144.55 |
| Nov 2, 2021 | 145.88 |
| Nov 1, 2021 | 146.20 |
| Oct 29, 2021 | 152.73 |
| Oct 28, 2021 | 173.12 |
| Oct 27, 2021 | 168.01 |
| Oct 26, 2021 | 171.05 |
| Oct 25, 2021 | 168.03 |
| Oct 22, 2021 | 164.83 |
| Oct 21, 2021 | 163.76 |
| Oct 20, 2021 | 162.75 |
| Oct 19, 2021 | 165.75 |
| Oct 18, 2021 | 164.54 |
| Oct 15, 2021 | 162.94 |
| Oct 14, 2021 | 163.24 |
| Oct 13, 2021 | 160.11 |
| Oct 12, 2021 | 160.58 |
| Oct 11, 2021 | 159.50 |
| Oct 8, 2021 | 159.46 |
| Oct 7, 2021 | 163.05 |
| Oct 6, 2021 | 161.77 |
| Oct 5, 2021 | 160.48 |
| Oct 4, 2021 | 156.58 |
| Oct 1, 2021 | 163.54 |
| Sep 30, 2021 | 161.31 |
| Sep 29, 2021 | 163.72 |
| Sep 28, 2021 | 161.94 |
| Sep 27, 2021 | 162.75 |
| Sep 24, 2021 | 167.80 |
| Sep 23, 2021 | 164.73 |
| Sep 22, 2021 | 161.71 |
| Sep 21, 2021 | 156.17 |
| Sep 20, 2021 | 150.55 |
| Sep 17, 2021 | 149.84 |
| Sep 16, 2021 | 149.25 |
| Sep 15, 2021 | 146.73 |
| Sep 14, 2021 | 142.53 |
| Sep 13, 2021 | 140.94 |
| Sep 10, 2021 | 138.44 |
| Sep 9, 2021 | 137.38 |
| Sep 8, 2021 | 137.13 |
| Sep 7, 2021 | 134.39 |
| Sep 3, 2021 | 135.28 |
| Sep 2, 2021 | 136.08 |
| Sep 1, 2021 | 134.61 |
| Aug 31, 2021 | 135.53 |
| Aug 30, 2021 | 137.05 |
| Aug 27, 2021 | 134.39 |
| Aug 26, 2021 | 130.31 |
| Aug 25, 2021 | 127.93 |
| Aug 24, 2021 | 128.25 |
| Aug 23, 2021 | 128.43 |
| Aug 20, 2021 | 124.27 |
| Aug 19, 2021 | 120.93 |
| Aug 18, 2021 | 120.22 |
| Aug 17, 2021 | 118.87 |
| Aug 16, 2021 | 120.41 |
| Aug 13, 2021 | 116.57 |
| Aug 12, 2021 | 114.29 |
| Aug 11, 2021 | 112.67 |
| Aug 10, 2021 | 111.18 |
| Aug 9, 2021 | 112.61 |
| Aug 6, 2021 | 114.08 |
| Aug 5, 2021 | 113.78 |
| Aug 4, 2021 | 112.29 |
| Aug 3, 2021 | 111.84 |
| Aug 2, 2021 | 110.26 |
| Jul 30, 2021 | 108.95 |
| Jul 29, 2021 | 100.37 |
| Jul 28, 2021 | 99.32 |
| Jul 27, 2021 | 98.10 |
| Jul 26, 2021 | 100.29 |
| Jul 23, 2021 | 100.70 |
| Jul 22, 2021 | 99.10 |
| Jul 21, 2021 | 100.36 |
| Jul 20, 2021 | 99.04 |
| Jul 19, 2021 | 96.14 |
| Jul 16, 2021 | 96.41 |
| Jul 15, 2021 | 96.31 |
| Jul 14, 2021 | 97.14 |
| Jul 13, 2021 | 97.99 |
| Jul 12, 2021 | 98.70 |
| Jul 9, 2021 | 100.77 |
| Jul 8, 2021 | 99.79 |
| Jul 7, 2021 | 101.06 |
| Jul 6, 2021 | 102.82 |
| Jul 2, 2021 | 101.69 |
| Jul 1, 2021 | 101.53 |
| Jun 30, 2021 | 99.85 |
| Jun 29, 2021 | 101.31 |
| Jun 28, 2021 | 102.16 |
| Jun 25, 2021 | 102.64 |
| Jun 24, 2021 | 102.52 |
| Jun 23, 2021 | 102.59 |
| Jun 22, 2021 | 102.11 |
| Jun 21, 2021 | 100.39 |
| Jun 18, 2021 | 98.24 |
| Jun 17, 2021 | 98.63 |
| Jun 16, 2021 | 98.76 |
| Jun 15, 2021 | 97.75 |
| Jun 14, 2021 | 98.42 |
| Jun 11, 2021 | 97.80 |
| Jun 10, 2021 | 95.81 |
| Jun 9, 2021 | 95.80 |
| Jun 8, 2021 | 96.10 |
| Jun 7, 2021 | 94.18 |
| Jun 4, 2021 | 94.53 |
| Jun 3, 2021 | 92.43 |
| Jun 2, 2021 | 94.14 |
| Jun 1, 2021 | 94.30 |
| May 28, 2021 | 93.86 |
| May 27, 2021 | 92.67 |
| May 26, 2021 | 94.46 |
| May 25, 2021 | 94.61 |
| May 24, 2021 | 95.57 |
| May 21, 2021 | 95.20 |
| May 20, 2021 | 95.36 |
| May 19, 2021 | 93.40 |
| May 18, 2021 | 94.09 |
| May 17, 2021 | 94.14 |
| May 14, 2021 | 96.11 |
| May 13, 2021 | 92.88 |
| May 12, 2021 | 92.83 |
| May 11, 2021 | 95.40 |
| May 10, 2021 | 95.62 |
| May 7, 2021 | 98.36 |
| May 6, 2021 | 98.75 |
| May 5, 2021 | 97.59 |
| May 4, 2021 | 98.20 |
| May 3, 2021 | 100.89 |
| Apr 30, 2021 | 102.44 |
| Apr 29, 2021 | 101.05 |
| Apr 28, 2021 | 102.26 |
| Apr 27, 2021 | 102.09 |
| Apr 26, 2021 | 104.18 |
| Apr 23, 2021 | 104.72 |
| Apr 22, 2021 | 103.97 |
| Apr 21, 2021 | 103.86 |
| Apr 20, 2021 | 101.79 |
| Apr 19, 2021 | 103.05 |
| Apr 16, 2021 | 105.64 |
| Apr 15, 2021 | 105.86 |
| Apr 14, 2021 | 102.49 |
| Apr 13, 2021 | 103.14 |
| Apr 12, 2021 | 102.43 |
| Apr 9, 2021 | 101.27 |
| Apr 8, 2021 | 100.86 |
| Apr 7, 2021 | 99.23 |
| Apr 6, 2021 | 101.93 |
| Apr 5, 2021 | 101.91 |
| Apr 1, 2021 | 102.75 |
| Mar 31, 2021 | 99.31 |
| Mar 30, 2021 | 96.22 |
| Mar 29, 2021 | 95.37 |
| Mar 26, 2021 | 99.54 |
| Mar 25, 2021 | 95.33 |
| Mar 24, 2021 | 96.06 |
| Mar 23, 2021 | 100.28 |
| Mar 22, 2021 | 103.45 |
| Mar 19, 2021 | 102.15 |
| Mar 18, 2021 | 101.39 |
| Mar 17, 2021 | 107.02 |
| Mar 16, 2021 | 106.96 |
| Mar 15, 2021 | 107.55 |
| Mar 12, 2021 | 106.85 |
| Mar 11, 2021 | 106.88 |
| Mar 10, 2021 | 104.03 |
| Mar 9, 2021 | 102.95 |
| Mar 8, 2021 | 99.17 |
| Mar 5, 2021 | 103.29 |
| Mar 4, 2021 | 96.68 |
| Mar 3, 2021 | 98.78 |
| Mar 2, 2021 | 100.57 |
| Mar 1, 2021 | 103.39 |
| Feb 26, 2021 | 100.73 |
| Feb 25, 2021 | 104.30 |
| Feb 24, 2021 | 106.45 |
| Feb 23, 2021 | 106.31 |
| Feb 22, 2021 | 109.06 |
| Feb 19, 2021 | 110.42 |
| Feb 18, 2021 | 109.02 |
| Feb 17, 2021 | 108.87 |
| Feb 16, 2021 | 110.48 |
| Feb 12, 2021 | 110.10 |
| Feb 11, 2021 | 110.32 |
| Feb 10, 2021 | 108.62 |
| Feb 9, 2021 | 109.07 |
| Feb 8, 2021 | 108.94 |
| Feb 5, 2021 | 107.74 |
| Feb 4, 2021 | 106.70 |
| Feb 3, 2021 | 103.48 |
| Feb 2, 2021 | 105.44 |
| Feb 1, 2021 | 101.94 |
| Jan 29, 2021 | 98.89 |
| Jan 28, 2021 | 102.87 |
| Jan 27, 2021 | 102.94 |
| Jan 26, 2021 | 104.87 |
| Jan 25, 2021 | 107.35 |
| Jan 22, 2021 | 108.55 |
| Jan 21, 2021 | 109.38 |
| Jan 20, 2021 | 114.02 |
| Jan 19, 2021 | 110.31 |
| Jan 15, 2021 | 106.99 |
| Jan 14, 2021 | 106.58 |
| Jan 13, 2021 | 107.63 |
| Jan 12, 2021 | 110.52 |
| Jan 11, 2021 | 112.24 |
| Jan 8, 2021 | 114.45 |
| Jan 7, 2021 | 115.95 |
| Jan 6, 2021 | 113.99 |
| Jan 5, 2021 | 111.70 |
| Jan 4, 2021 | 112.19 |
| Dec 31, 2020 | 108.59 |
| Dec 30, 2020 | 109.00 |
| Dec 29, 2020 | 108.27 |
| Dec 28, 2020 | 108.32 |
| Dec 24, 2020 | 110.32 |
| Dec 23, 2020 | 110.67 |
| Dec 22, 2020 | 110.10 |
| Dec 21, 2020 | 106.27 |
| Dec 18, 2020 | 104.63 |
| Dec 17, 2020 | 101.96 |
| Dec 16, 2020 | 96.99 |
| Dec 15, 2020 | 97.56 |
| Dec 14, 2020 | 98.47 |
| Dec 11, 2020 | 96.81 |
| Dec 10, 2020 | 98.39 |
| Dec 9, 2020 | 97.23 |
| Dec 8, 2020 | 100.18 |
| Dec 7, 2020 | 98.76 |
| Dec 4, 2020 | 99.11 |
| Dec 3, 2020 | 97.76 |
| Dec 2, 2020 | 97.58 |
| Dec 1, 2020 | 99.64 |
| Nov 30, 2020 | 103.07 |
| Nov 27, 2020 | 103.88 |
| Nov 25, 2020 | 99.80 |
| Nov 24, 2020 | 98.27 |
| Nov 23, 2020 | 98.47 |
| Nov 20, 2020 | 96.32 |
| Nov 19, 2020 | 95.13 |
| Nov 18, 2020 | 93.43 |
| Nov 17, 2020 | 93.66 |
| Nov 16, 2020 | 91.62 |
| Nov 13, 2020 | 92.70 |
| Nov 12, 2020 | 90.08 |
| Nov 11, 2020 | 92.36 |
| Nov 10, 2020 | 91.33 |
| Nov 9, 2020 | 91.21 |
| Nov 6, 2020 | 91.00 |
| Nov 5, 2020 | 91.66 |
| Nov 4, 2020 | 91.10 |
| Nov 3, 2020 | 89.19 |
| Nov 2, 2020 | 86.38 |
| Oct 30, 2020 | 85.59 |
| Oct 29, 2020 | 85.21 |
| Oct 28, 2020 | 82.72 |
| Oct 27, 2020 | 85.69 |
| Oct 26, 2020 | 85.27 |
| Oct 23, 2020 | 86.67 |
| Oct 22, 2020 | 85.43 |
| Oct 21, 2020 | 85.05 |
| Oct 20, 2020 | 85.90 |
| Oct 19, 2020 | 86.46 |
| Oct 16, 2020 | 87.29 |
| Oct 15, 2020 | 86.59 |
| Oct 14, 2020 | 86.04 |
| Oct 13, 2020 | 87.22 |
| Oct 12, 2020 | 87.79 |
| Oct 9, 2020 | 85.88 |
| Oct 8, 2020 | 83.98 |
| Oct 7, 2020 | 84.64 |
| Oct 6, 2020 | 82.19 |
| Oct 5, 2020 | 81.34 |
| Oct 2, 2020 | 79.72 |
| Oct 1, 2020 | 80.46 |
| Sep 30, 2020 | 77.87 |
| Sep 29, 2020 | 77.89 |
| Sep 28, 2020 | 78.29 |
| Sep 25, 2020 | 76.13 |
| Sep 24, 2020 | 74.25 |
| Sep 23, 2020 | 72.71 |
| Sep 22, 2020 | 74.03 |
| Sep 21, 2020 | 72.28 |
| Sep 18, 2020 | 71.41 |
| Sep 17, 2020 | 72.82 |
| Sep 16, 2020 | 75.45 |
| Sep 15, 2020 | 76.36 |
| Sep 14, 2020 | 75.71 |
| Sep 11, 2020 | 74.27 |
| Sep 10, 2020 | 74.80 |
| Sep 9, 2020 | 75.90 |
| Sep 8, 2020 | 73.60 |
| Sep 4, 2020 | 76.21 |
| Sep 3, 2020 | 80.22 |
| Sep 2, 2020 | 83.65 |
| Sep 1, 2020 | 82.28 |
| Aug 31, 2020 | 79.88 |
| Aug 28, 2020 | 80.87 |
| Aug 27, 2020 | 80.52 |
| Aug 26, 2020 | 81.98 |
| Aug 25, 2020 | 79.69 |
| Aug 24, 2020 | 78.99 |
| Aug 21, 2020 | 78.36 |
| Aug 20, 2020 | 78.89 |
| Aug 19, 2020 | 77.89 |
| Aug 18, 2020 | 79.19 |
| Aug 17, 2020 | 79.33 |
| Aug 14, 2020 | 77.33 |
| Aug 13, 2020 | 78.29 |
| Aug 12, 2020 | 77.68 |
| Aug 11, 2020 | 77.80 |
| Aug 10, 2020 | 78.17 |
| Aug 7, 2020 | 76.81 |
| Aug 6, 2020 | 76.89 |
| Aug 5, 2020 | 77.04 |
| Aug 4, 2020 | 75.34 |
| Aug 3, 2020 | 74.31 |
| Jul 31, 2020 | 75.17 |
| Jul 30, 2020 | 73.32 |
| Jul 29, 2020 | 74.10 |
| Jul 28, 2020 | 71.93 |
| Jul 27, 2020 | 73.12 |
| Jul 24, 2020 | 72.07 |
| Jul 23, 2020 | 73.22 |
| Jul 22, 2020 | 73.92 |
| Jul 21, 2020 | 75.00 |
| Jul 20, 2020 | 74.95 |
| Jul 17, 2020 | 72.78 |
| Jul 16, 2020 | 71.72 |
| Jul 15, 2020 | 72.75 |
| Jul 14, 2020 | 72.03 |
| Jul 13, 2020 | 71.10 |
| Jul 10, 2020 | 74.50 |
| Jul 9, 2020 | 75.37 |
| Jul 8, 2020 | 75.55 |
| Jul 7, 2020 | 74.36 |
| Jul 6, 2020 | 75.28 |
| Jul 2, 2020 | 76.14 |
| Jul 1, 2020 | 76.07 |
| Jun 30, 2020 | 75.12 |
| Jun 29, 2020 | 74.75 |
| Jun 26, 2020 | 74.77 |
| Jun 25, 2020 | 76.59 |
| Jun 24, 2020 | 73.76 |
| Jun 23, 2020 | 75.68 |
| Jun 22, 2020 | 74.80 |
| Jun 19, 2020 | 72.68 |
| Jun 18, 2020 | 72.85 |
| Jun 17, 2020 | 73.00 |
| Jun 16, 2020 | 72.51 |
| Jun 15, 2020 | 70.36 |
| Jun 12, 2020 | 67.69 |
| Jun 11, 2020 | 66.72 |
| Jun 10, 2020 | 69.55 |
| Jun 9, 2020 | 70.21 |
| Jun 8, 2020 | 72.89 |
| Jun 5, 2020 | 72.80 |
| Jun 4, 2020 | 71.64 |
| Jun 3, 2020 | 72.57 |
| Jun 2, 2020 | 70.61 |
| Jun 1, 2020 | 69.08 |
| May 29, 2020 | 68.16 |
| May 28, 2020 | 66.85 |
| May 27, 2020 | 68.34 |
| May 26, 2020 | 66.76 |
| May 22, 2020 | 64.34 |
| May 21, 2020 | 62.69 |
| May 20, 2020 | 62.16 |
| May 19, 2020 | 59.97 |
| May 18, 2020 | 59.00 |
| May 15, 2020 | 58.00 |
| May 14, 2020 | 56.55 |
| May 13, 2020 | 56.14 |
| May 12, 2020 | 57.42 |
| May 11, 2020 | 59.12 |
| May 8, 2020 | 59.59 |
| May 7, 2020 | 59.69 |
| May 6, 2020 | 56.54 |
| May 5, 2020 | 55.89 |
| May 4, 2020 | 54.26 |
| May 1, 2020 | 54.33 |
| Apr 30, 2020 | 55.51 |
| Apr 29, 2020 | 54.43 |
| Apr 28, 2020 | 52.11 |
| Apr 27, 2020 | 51.70 |
| Apr 24, 2020 | 51.02 |
| Apr 23, 2020 | 49.80 |
| Apr 22, 2020 | 49.35 |
| Apr 21, 2020 | 48.60 |
| Apr 20, 2020 | 50.49 |
| Apr 17, 2020 | 50.02 |
| Apr 16, 2020 | 48.13 |
| Apr 15, 2020 | 48.73 |
| Apr 14, 2020 | 49.01 |
| Apr 13, 2020 | 48.40 |
| Apr 9, 2020 | 50.20 |
| Apr 8, 2020 | 48.46 |
| Apr 7, 2020 | 48.45 |
| Apr 6, 2020 | 46.38 |
| Apr 3, 2020 | 46.65 |
| Apr 2, 2020 | 48.43 |
| Apr 1, 2020 | 46.17 |
| Mar 31, 2020 | 46.51 |
| Mar 30, 2020 | 46.10 |
| Mar 27, 2020 | 44.19 |
| Mar 26, 2020 | 44.15 |
| Mar 25, 2020 | 41.13 |
| Mar 24, 2020 | 40.27 |
| Mar 23, 2020 | 37.05 |
| Mar 20, 2020 | 36.57 |
| Mar 19, 2020 | 36.17 |
| Mar 18, 2020 | 31.94 |
| Mar 17, 2020 | 38.48 |
| Mar 16, 2020 | 38.08 |
| Mar 13, 2020 | 45.19 |
| Mar 12, 2020 | 41.54 |
| Mar 11, 2020 | 45.55 |
| Mar 10, 2020 | 47.89 |
| Mar 9, 2020 | 47.64 |
| Mar 6, 2020 | 52.63 |
| Mar 5, 2020 | 53.42 |
| Mar 4, 2020 | 54.70 |
| Mar 3, 2020 | 54.05 |
| Mar 2, 2020 | 55.16 |
| Feb 28, 2020 | 52.60 |
| Feb 27, 2020 | 52.69 |
| Feb 26, 2020 | 54.44 |
| Feb 25, 2020 | 54.37 |
| Feb 24, 2020 | 55.29 |
| Feb 21, 2020 | 56.25 |
| Feb 20, 2020 | 57.77 |
| Feb 19, 2020 | 59.50 |
| Feb 18, 2020 | 60.98 |
| Feb 14, 2020 | 60.47 |
| Feb 13, 2020 | 60.04 |
| Feb 12, 2020 | 58.35 |
| Feb 11, 2020 | 57.80 |
| Feb 10, 2020 | 58.97 |
| Feb 7, 2020 | 58.06 |
| Feb 6, 2020 | 58.96 |
| Feb 5, 2020 | 58.19 |
| Feb 4, 2020 | 58.67 |
| Feb 3, 2020 | 57.57 |
| Jan 31, 2020 | 56.83 |
| Jan 30, 2020 | 57.31 |
| Jan 29, 2020 | 57.47 |
| Jan 28, 2020 | 57.82 |
| Jan 27, 2020 | 58.04 |
| Jan 24, 2020 | 58.42 |
| Jan 23, 2020 | 58.85 |
| Jan 22, 2020 | 58.50 |
| Jan 21, 2020 | 57.04 |
| Jan 17, 2020 | 57.00 |
| Jan 16, 2020 | 58.43 |
| Jan 15, 2020 | 57.78 |
| Jan 14, 2020 | 57.16 |
| Jan 13, 2020 | 57.36 |
| Jan 10, 2020 | 56.68 |
| Jan 9, 2020 | 56.22 |
| Jan 8, 2020 | 56.10 |
| Jan 7, 2020 | 55.79 |
| Jan 6, 2020 | 55.91 |
| Jan 3, 2020 | 55.88 |
| Jan 2, 2020 | 56.10 |
| Dec 31, 2019 | 55.42 |
| Dec 30, 2019 | 55.34 |
| Dec 27, 2019 | 56.11 |
| Dec 26, 2019 | 56.48 |
| Dec 24, 2019 | 56.96 |
| Dec 23, 2019 | 57.15 |
| Dec 20, 2019 | 57.17 |
| Dec 19, 2019 | 57.22 |
| Dec 18, 2019 | 56.96 |
| Dec 17, 2019 | 56.64 |
| Dec 16, 2019 | 56.55 |
| Dec 13, 2019 | 56.18 |
| Dec 12, 2019 | 55.57 |
| Dec 11, 2019 | 55.51 |
| Dec 10, 2019 | 55.78 |
| Dec 9, 2019 | 55.66 |
| Dec 6, 2019 | 55.62 |
| Dec 5, 2019 | 55.95 |
| Dec 4, 2019 | 55.59 |
| Dec 3, 2019 | 55.86 |
| Dec 2, 2019 | 55.87 |
| Nov 29, 2019 | 56.33 |
| Nov 27, 2019 | 57.54 |
| Nov 26, 2019 | 58.62 |
| Nov 25, 2019 | 57.29 |
| Nov 22, 2019 | 56.03 |
| Nov 21, 2019 | 56.10 |
| Nov 20, 2019 | 55.93 |
| Nov 19, 2019 | 55.19 |
| Nov 18, 2019 | 54.66 |
| Nov 15, 2019 | 54.78 |
| Nov 14, 2019 | 53.87 |
| Nov 13, 2019 | 54.01 |
| Nov 12, 2019 | 54.69 |
| Nov 11, 2019 | 54.46 |
| Nov 8, 2019 | 53.81 |
| Nov 7, 2019 | 53.49 |
| Nov 6, 2019 | 53.29 |
| Nov 5, 2019 | 53.38 |
| Nov 4, 2019 | 53.40 |
| Nov 1, 2019 | 53.41 |
| Oct 31, 2019 | 52.77 |
| Oct 30, 2019 | 53.99 |
| Oct 29, 2019 | 52.09 |
| Oct 28, 2019 | 51.93 |
| Oct 25, 2019 | 52.24 |
| Oct 24, 2019 | 48.75 |
| Oct 23, 2019 | 47.56 |
| Oct 22, 2019 | 47.31 |
| Oct 21, 2019 | 48.00 |
| Oct 18, 2019 | 47.18 |
| Oct 17, 2019 | 48.55 |
| Oct 16, 2019 | 48.36 |
| Oct 15, 2019 | 48.68 |
| Oct 14, 2019 | 48.14 |
| Oct 11, 2019 | 48.27 |
| Oct 10, 2019 | 47.66 |
| Oct 9, 2019 | 47.97 |
| Oct 8, 2019 | 47.42 |
| Oct 7, 2019 | 48.04 |
| Oct 4, 2019 | 48.17 |
| Oct 3, 2019 | 46.85 |
| Oct 2, 2019 | 46.65 |
| Oct 1, 2019 | 46.30 |
| Sep 30, 2019 | 47.07 |
| Sep 27, 2019 | 46.02 |
| Sep 26, 2019 | 47.16 |
| Sep 25, 2019 | 47.21 |
| Sep 24, 2019 | 47.29 |
| Sep 23, 2019 | 48.07 |
| Sep 20, 2019 | 48.52 |
| Sep 19, 2019 | 47.53 |
| Sep 18, 2019 | 49.18 |
| Sep 17, 2019 | 48.90 |
| Sep 16, 2019 | 48.51 |
| Sep 13, 2019 | 48.26 |
| Sep 12, 2019 | 48.60 |
| Sep 11, 2019 | 48.42 |
| Sep 10, 2019 | 47.67 |
| Sep 9, 2019 | 45.68 |
| Sep 6, 2019 | 46.21 |
| Sep 5, 2019 | 47.45 |
| Sep 4, 2019 | 47.05 |
| Sep 3, 2019 | 46.95 |
| Aug 30, 2019 | 50.54 |
| Aug 29, 2019 | 50.43 |
| Aug 28, 2019 | 49.98 |
| Aug 27, 2019 | 48.12 |
| Aug 26, 2019 | 49.41 |
| Aug 23, 2019 | 49.67 |
| Aug 22, 2019 | 51.35 |
| Aug 21, 2019 | 52.42 |
| Aug 20, 2019 | 51.90 |
| Aug 19, 2019 | 52.51 |
| Aug 16, 2019 | 51.88 |
| Aug 15, 2019 | 51.10 |
| Aug 14, 2019 | 51.39 |
| Aug 13, 2019 | 53.31 |
| Aug 12, 2019 | 52.58 |
| Aug 9, 2019 | 53.96 |
| Aug 8, 2019 | 54.92 |
| Aug 7, 2019 | 53.67 |
| Aug 6, 2019 | 52.85 |
| Aug 5, 2019 | 53.01 |
| Aug 2, 2019 | 55.15 |
| Aug 1, 2019 | 55.63 |
| Jul 31, 2019 | 55.92 |
| Jul 30, 2019 | 56.70 |
| Jul 29, 2019 | 55.72 |
| Jul 26, 2019 | 56.72 |
| Jul 25, 2019 | 51.33 |
| Jul 24, 2019 | 51.68 |
| Jul 23, 2019 | 50.90 |
| Jul 22, 2019 | 51.01 |
| Jul 19, 2019 | 50.30 |
| Jul 18, 2019 | 51.21 |
| Jul 17, 2019 | 51.85 |
| Jul 16, 2019 | 51.44 |
| Jul 15, 2019 | 51.90 |
| Jul 12, 2019 | 51.94 |
| Jul 11, 2019 | 51.42 |
| Jul 10, 2019 | 51.56 |
| Jul 9, 2019 | 51.57 |
| Jul 8, 2019 | 50.79 |
| Jul 5, 2019 | 51.19 |
| Jul 3, 2019 | 51.83 |
| Jul 2, 2019 | 51.37 |
| Jul 1, 2019 | 50.71 |
| Jun 28, 2019 | 51.10 |
| Jun 27, 2019 | 50.82 |
| Jun 26, 2019 | 49.83 |
| Jun 25, 2019 | 51.23 |
| Jun 24, 2019 | 51.95 |
| Jun 21, 2019 | 53.81 |
| Jun 20, 2019 | 53.54 |
| Jun 19, 2019 | 53.96 |
| Jun 18, 2019 | 53.10 |
| Jun 17, 2019 | 53.08 |
| Jun 14, 2019 | 52.53 |
| Jun 13, 2019 | 53.38 |
| Jun 12, 2019 | 53.31 |
| Jun 11, 2019 | 53.58 |
| Jun 10, 2019 | 54.03 |
| Jun 7, 2019 | 53.86 |
| Jun 6, 2019 | 52.83 |
| Jun 5, 2019 | 52.93 |
| Jun 4, 2019 | 52.78 |
| Jun 3, 2019 | 50.99 |
| May 31, 2019 | 50.97 |
| May 30, 2019 | 51.74 |
| May 29, 2019 | 50.94 |
| May 28, 2019 | 50.97 |
| May 24, 2019 | 50.74 |
| May 23, 2019 | 50.28 |
| May 22, 2019 | 52.47 |
| May 21, 2019 | 51.78 |
| May 20, 2019 | 51.38 |
| May 17, 2019 | 50.83 |
| May 16, 2019 | 52.92 |
| May 15, 2019 | 51.87 |
| May 14, 2019 | 51.80 |
| May 13, 2019 | 51.08 |
| May 10, 2019 | 52.18 |
| May 9, 2019 | 51.63 |
| May 8, 2019 | 52.21 |
| May 7, 2019 | 52.94 |
| May 6, 2019 | 53.51 |
| May 3, 2019 | 53.48 |
| May 2, 2019 | 52.46 |
| May 1, 2019 | 52.54 |
| Apr 30, 2019 | 51.87 |
| Apr 29, 2019 | 53.82 |
| Apr 26, 2019 | 53.56 |
| Apr 25, 2019 | 51.26 |
| Apr 24, 2019 | 51.13 |
| Apr 23, 2019 | 50.83 |
| Apr 22, 2019 | 51.12 |
| Apr 18, 2019 | 50.59 |
| Apr 17, 2019 | 50.63 |
| Apr 16, 2019 | 51.92 |
| Apr 15, 2019 | 51.75 |
| Apr 12, 2019 | 52.13 |
| Apr 11, 2019 | 53.49 |
| Apr 10, 2019 | 52.76 |
| Apr 9, 2019 | 51.76 |
| Apr 8, 2019 | 50.68 |
| Apr 5, 2019 | 51.48 |
| Apr 4, 2019 | 51.72 |
| Apr 3, 2019 | 52.53 |
| Apr 2, 2019 | 52.53 |
| Apr 1, 2019 | 52.78 |
| Mar 29, 2019 | 53.03 |
| Mar 28, 2019 | 53.22 |
| Mar 27, 2019 | 53.39 |
| Mar 26, 2019 | 53.56 |
| Mar 25, 2019 | 52.37 |
| Mar 22, 2019 | 52.70 |
| Mar 21, 2019 | 55.14 |
| Mar 20, 2019 | 54.01 |
| Mar 19, 2019 | 54.15 |
| Mar 18, 2019 | 53.74 |
| Mar 15, 2019 | 53.35 |
| Mar 14, 2019 | 53.55 |
| Mar 13, 2019 | 53.26 |
| Mar 12, 2019 | 53.71 |
| Mar 11, 2019 | 53.95 |
| Mar 8, 2019 | 53.04 |
| Mar 7, 2019 | 52.77 |
| Mar 6, 2019 | 52.70 |
| Mar 5, 2019 | 53.44 |
| Mar 4, 2019 | 53.10 |
| Mar 1, 2019 | 54.01 |
| Feb 28, 2019 | 53.39 |
| Feb 27, 2019 | 53.69 |
| Feb 26, 2019 | 53.68 |
| Feb 25, 2019 | 54.87 |
| Feb 22, 2019 | 55.06 |
| Feb 21, 2019 | 54.38 |
| Feb 20, 2019 | 53.51 |
| Feb 19, 2019 | 54.53 |
| Feb 15, 2019 | 54.35 |
| Feb 14, 2019 | 52.78 |
| Feb 13, 2019 | 53.14 |
| Feb 12, 2019 | 47.33 |
| Feb 11, 2019 | 46.06 |
| Feb 8, 2019 | 45.88 |
| Feb 7, 2019 | 45.21 |
| Feb 6, 2019 | 45.71 |
| Feb 5, 2019 | 45.03 |
| Feb 4, 2019 | 44.85 |
| Feb 1, 2019 | 44.12 |
| Jan 31, 2019 | 44.33 |
| Jan 30, 2019 | 43.69 |
| Jan 29, 2019 | 43.24 |
| Jan 28, 2019 | 43.65 |
| Jan 25, 2019 | 44.44 |
| Jan 24, 2019 | 43.49 |
| Jan 23, 2019 | 42.78 |
| Jan 22, 2019 | 42.74 |
| Jan 18, 2019 | 43.43 |
| Jan 17, 2019 | 44.27 |
| Jan 16, 2019 | 43.76 |
| Jan 15, 2019 | 44.67 |
| Jan 14, 2019 | 43.58 |
| Jan 11, 2019 | 44.15 |
| Jan 10, 2019 | 43.96 |
| Jan 9, 2019 | 43.76 |
| Jan 8, 2019 | 42.33 |
| Jan 7, 2019 | 42.47 |
| Jan 4, 2019 | 42.12 |
| Jan 3, 2019 | 39.97 |
| Jan 2, 2019 | 40.91 |
| Dec 31, 2018 | 41.19 |
| Dec 28, 2018 | 40.69 |
| Dec 27, 2018 | 40.67 |
| Dec 26, 2018 | 40.31 |
| Dec 24, 2018 | 38.46 |
| Dec 21, 2018 | 38.66 |
| Dec 20, 2018 | 40.87 |
| Dec 19, 2018 | 41.13 |
| Dec 18, 2018 | 41.63 |
| Dec 17, 2018 | 39.81 |
| Dec 14, 2018 | 42.64 |
| Dec 13, 2018 | 41.94 |
| Dec 12, 2018 | 43.83 |
| Dec 11, 2018 | 42.15 |
| Dec 10, 2018 | 41.08 |
| Dec 7, 2018 | 41.35 |
| Dec 6, 2018 | 41.50 |
| Dec 4, 2018 | 41.50 |
| Dec 3, 2018 | 42.78 |
| Nov 30, 2018 | 42.62 |
| Nov 29, 2018 | 42.21 |
| Nov 28, 2018 | 42.38 |
| Nov 27, 2018 | 41.36 |
| Nov 26, 2018 | 41.76 |
| Nov 23, 2018 | 41.67 |
| Nov 21, 2018 | 41.74 |
| Nov 20, 2018 | 42.08 |
| Nov 19, 2018 | 43.97 |
| Nov 16, 2018 | 44.97 |
| Nov 15, 2018 | 46.01 |
| Nov 14, 2018 | 45.69 |
| Nov 13, 2018 | 46.28 |
| Nov 12, 2018 | 45.67 |
| Nov 9, 2018 | 48.21 |
| Nov 8, 2018 | 47.95 |
| Nov 7, 2018 | 48.00 |
| Nov 6, 2018 | 46.97 |
| Nov 5, 2018 | 46.04 |
| Nov 2, 2018 | 46.96 |
| Nov 1, 2018 | 46.44 |
| Oct 31, 2018 | 46.54 |
| Oct 30, 2018 | 46.27 |
| Oct 29, 2018 | 47.90 |
| Oct 26, 2018 | 47.38 |
| Oct 25, 2018 | 42.08 |
| Oct 24, 2018 | 40.85 |
| Oct 23, 2018 | 42.95 |
| Oct 22, 2018 | 42.89 |
| Oct 19, 2018 | 41.97 |
| Oct 18, 2018 | 42.97 |
| Oct 17, 2018 | 44.97 |
| Oct 16, 2018 | 43.65 |
| Oct 15, 2018 | 42.37 |
| Oct 12, 2018 | 42.52 |
| Oct 11, 2018 | 41.28 |
| Oct 10, 2018 | 43.17 |
| Oct 9, 2018 | 44.69 |
| Oct 8, 2018 | 45.48 |
| Oct 5, 2018 | 46.32 |
| Oct 4, 2018 | 46.67 |
| Oct 3, 2018 | 47.60 |
| Oct 2, 2018 | 47.52 |
| Oct 1, 2018 | 48.60 |
| Sep 28, 2018 | 49.62 |
| Sep 27, 2018 | 49.21 |
| Sep 26, 2018 | 47.60 |
| Sep 25, 2018 | 48.62 |
| Sep 24, 2018 | 47.88 |
| Sep 21, 2018 | 48.04 |
| Sep 20, 2018 | 48.87 |
| Sep 19, 2018 | 47.88 |
| Sep 18, 2018 | 49.01 |
| Sep 17, 2018 | 49.82 |
| Sep 14, 2018 | 50.15 |
| Sep 13, 2018 | 49.80 |
| Sep 12, 2018 | 49.03 |
| Sep 11, 2018 | 48.91 |
| Sep 10, 2018 | 48.51 |
| Sep 7, 2018 | 48.03 |
| Sep 6, 2018 | 49.01 |
| Sep 5, 2018 | 48.23 |
| Sep 4, 2018 | 49.19 |
| Aug 31, 2018 | 49.13 |
| Aug 30, 2018 | 48.58 |
| Aug 29, 2018 | 48.38 |
| Aug 28, 2018 | 48.26 |
| Aug 27, 2018 | 49.06 |
| Aug 24, 2018 | 48.60 |
| Aug 23, 2018 | 47.36 |
| Aug 22, 2018 | 47.90 |
| Aug 21, 2018 | 47.71 |
| Aug 20, 2018 | 47.47 |
| Aug 17, 2018 | 47.33 |
| Aug 16, 2018 | 46.86 |
| Aug 15, 2018 | 45.69 |
| Aug 14, 2018 | 46.89 |
| Aug 13, 2018 | 46.66 |
| Aug 10, 2018 | 47.01 |
| Aug 9, 2018 | 45.92 |
| Aug 8, 2018 | 45.57 |
| Aug 7, 2018 | 46.01 |
| Aug 6, 2018 | 44.89 |
| Aug 3, 2018 | 43.90 |
| Aug 2, 2018 | 44.10 |
| Aug 1, 2018 | 43.79 |
| Jul 31, 2018 | 42.90 |
| Jul 30, 2018 | 42.48 |
| Jul 27, 2018 | 42.85 |
| Jul 26, 2018 | 38.47 |
| Jul 25, 2018 | 38.65 |
| Jul 24, 2018 | 38.49 |
| Jul 23, 2018 | 38.19 |
| Jul 20, 2018 | 38.17 |
| Jul 19, 2018 | 38.28 |
| Jul 18, 2018 | 37.84 |
| Jul 17, 2018 | 38.56 |
| Jul 16, 2018 | 38.61 |
| Jul 13, 2018 | 38.55 |
| Jul 12, 2018 | 38.79 |
| Jul 11, 2018 | 38.01 |
| Jul 10, 2018 | 37.87 |
| Jul 9, 2018 | 38.51 |
| Jul 6, 2018 | 38.51 |
| Jul 5, 2018 | 38.24 |
| Jul 3, 2018 | 37.57 |
| Jul 2, 2018 | 37.94 |
| Jun 29, 2018 | 36.74 |
| Jun 28, 2018 | 37.21 |
| Jun 27, 2018 | 36.17 |
| Jun 26, 2018 | 37.17 |
| Jun 25, 2018 | 37.22 |
| Jun 22, 2018 | 37.87 |
| Jun 21, 2018 | 38.41 |
| Jun 20, 2018 | 39.03 |
| Jun 19, 2018 | 38.46 |
| Jun 18, 2018 | 38.53 |
| Jun 15, 2018 | 38.30 |
| Jun 14, 2018 | 38.83 |
| Jun 13, 2018 | 38.69 |
| Jun 12, 2018 | 38.87 |
| Jun 11, 2018 | 38.54 |
| Jun 8, 2018 | 37.94 |
| Jun 7, 2018 | 38.01 |
| Jun 6, 2018 | 37.89 |
| Jun 5, 2018 | 38.38 |
| Jun 4, 2018 | 37.72 |
| Jun 1, 2018 | 37.26 |
| May 31, 2018 | 37.22 |
| May 30, 2018 | 37.23 |
| May 29, 2018 | 37.21 |
| May 25, 2018 | 36.65 |
| May 24, 2018 | 36.24 |
| May 23, 2018 | 36.00 |
| May 22, 2018 | 35.72 |
| May 21, 2018 | 35.92 |
| May 18, 2018 | 35.83 |
| May 17, 2018 | 35.58 |
| May 16, 2018 | 35.60 |
| May 15, 2018 | 35.05 |
| May 14, 2018 | 34.78 |
| May 11, 2018 | 35.10 |
| May 10, 2018 | 35.67 |
| May 9, 2018 | 35.78 |
| May 8, 2018 | 35.60 |
| May 7, 2018 | 35.36 |
| May 4, 2018 | 35.61 |
| May 3, 2018 | 35.78 |
| May 2, 2018 | 35.91 |
| May 1, 2018 | 35.34 |
| Apr 30, 2018 | 34.28 |
| Apr 27, 2018 | 34.37 |
| Apr 26, 2018 | 32.60 |
| Apr 25, 2018 | 32.45 |
| Apr 24, 2018 | 32.40 |
| Apr 23, 2018 | 32.76 |
| Apr 20, 2018 | 32.56 |
| Apr 19, 2018 | 32.85 |
| Apr 18, 2018 | 32.88 |
| Apr 17, 2018 | 33.06 |
| Apr 16, 2018 | 32.36 |
| Apr 13, 2018 | 32.10 |
| Apr 12, 2018 | 32.26 |
| Apr 11, 2018 | 32.19 |
| Apr 10, 2018 | 32.18 |
| Apr 9, 2018 | 32.00 |
| Apr 6, 2018 | 32.20 |
| Apr 5, 2018 | 32.28 |
| Apr 4, 2018 | 32.34 |
| Apr 3, 2018 | 31.88 |
| Apr 2, 2018 | 31.81 |
| Mar 29, 2018 | 32.03 |
| Mar 28, 2018 | 31.06 |
| Mar 27, 2018 | 31.03 |
| Mar 26, 2018 | 31.67 |
| Mar 23, 2018 | 31.05 |
| Mar 22, 2018 | 32.33 |
| Mar 21, 2018 | 31.82 |
| Mar 20, 2018 | 31.43 |
| Mar 19, 2018 | 31.25 |
| Mar 16, 2018 | 31.30 |
| Mar 15, 2018 | 31.25 |
| Mar 14, 2018 | 31.32 |
| Mar 13, 2018 | 31.50 |
| Mar 12, 2018 | 31.66 |
| Mar 9, 2018 | 31.90 |
| Mar 8, 2018 | 31.38 |
| Mar 7, 2018 | 31.85 |
| Mar 6, 2018 | 31.90 |
| Mar 5, 2018 | 31.60 |
| Mar 2, 2018 | 31.28 |
| Mar 1, 2018 | 30.85 |
| Feb 28, 2018 | 30.01 |
| Feb 27, 2018 | 30.24 |
| Feb 26, 2018 | 30.44 |
| Feb 23, 2018 | 29.43 |
| Feb 22, 2018 | 28.53 |
| Feb 21, 2018 | 28.28 |
| Feb 20, 2018 | 28.33 |
| Feb 16, 2018 | 28.28 |
| Feb 15, 2018 | 28.28 |
| Feb 14, 2018 | 28.28 |
| Feb 13, 2018 | 27.34 |
| Feb 12, 2018 | 27.18 |
| Feb 9, 2018 | 26.79 |
| Feb 8, 2018 | 26.50 |
| Feb 7, 2018 | 27.67 |
| Feb 6, 2018 | 25.20 |
| Feb 5, 2018 | 25.24 |
| Feb 2, 2018 | 25.92 |
| Feb 1, 2018 | 26.26 |
| Jan 31, 2018 | 26.30 |
| Jan 30, 2018 | 26.07 |
| Jan 29, 2018 | 26.10 |
| Jan 26, 2018 | 26.32 |
| Jan 25, 2018 | 26.06 |
| Jan 24, 2018 | 25.64 |
| Jan 23, 2018 | 26.12 |
| Jan 22, 2018 | 25.85 |
| Jan 19, 2018 | 26.18 |
| Jan 18, 2018 | 25.62 |
| Jan 17, 2018 | 25.61 |
| Jan 16, 2018 | 25.38 |
| Jan 12, 2018 | 25.16 |
| Jan 11, 2018 | 25.21 |
| Jan 10, 2018 | 24.72 |
| Jan 9, 2018 | 24.70 |
| Jan 8, 2018 | 25.17 |
| Jan 5, 2018 | 25.29 |
| Jan 4, 2018 | 25.36 |
| Jan 3, 2018 | 24.72 |
| Jan 2, 2018 | 24.36 |
| Dec 29, 2017 | 24.30 |
| Dec 28, 2017 | 24.38 |
| Dec 27, 2017 | 24.37 |
| Dec 26, 2017 | 24.44 |
| Dec 22, 2017 | 24.41 |
| Dec 21, 2017 | 24.14 |
| Dec 20, 2017 | 24.00 |
| Dec 19, 2017 | 23.94 |
| Dec 18, 2017 | 23.97 |
| Dec 15, 2017 | 23.92 |
| Dec 14, 2017 | 23.91 |
| Dec 13, 2017 | 23.99 |
| Dec 12, 2017 | 23.93 |
| Dec 11, 2017 | 24.00 |
| Dec 8, 2017 | 24.20 |
| Dec 7, 2017 | 24.09 |
| Dec 6, 2017 | 24.17 |
| Dec 5, 2017 | 24.17 |
| Dec 4, 2017 | 24.26 |
| Dec 1, 2017 | 24.85 |
| Nov 30, 2017 | 25.23 |
| Nov 29, 2017 | 25.25 |
| Nov 28, 2017 | 25.26 |
| Nov 27, 2017 | 25.24 |
| Nov 24, 2017 | 25.16 |
| Nov 22, 2017 | 25.25 |
| Nov 21, 2017 | 25.12 |
| Nov 20, 2017 | 24.50 |
| Nov 17, 2017 | 23.32 |
| Nov 16, 2017 | 22.74 |
| Nov 15, 2017 | 22.97 |
| Nov 14, 2017 | 23.28 |
| Nov 13, 2017 | 23.40 |
| Nov 10, 2017 | 23.55 |
| Nov 9, 2017 | 23.70 |
| Nov 8, 2017 | 23.94 |
| Nov 7, 2017 | 23.95 |
| Nov 6, 2017 | 24.39 |
| Nov 3, 2017 | 24.23 |
| Nov 2, 2017 | 24.01 |
| Nov 1, 2017 | 24.01 |
| Oct 31, 2017 | 24.58 |
| Oct 30, 2017 | 24.22 |
| Oct 27, 2017 | 24.36 |
| Oct 26, 2017 | 26.76 |
| Oct 25, 2017 | 28.49 |
| Oct 24, 2017 | 29.65 |
| Oct 23, 2017 | 29.34 |
| Oct 20, 2017 | 30.42 |
| Oct 19, 2017 | 29.73 |
| Oct 18, 2017 | 29.83 |
| Oct 17, 2017 | 29.35 |
| Oct 16, 2017 | 29.88 |
| Oct 13, 2017 | 29.52 |
| Oct 12, 2017 | 28.99 |
| Oct 11, 2017 | 28.68 |
| Oct 10, 2017 | 28.64 |
| Oct 9, 2017 | 28.43 |
| Oct 6, 2017 | 29.01 |
| Oct 5, 2017 | 28.89 |
| Oct 4, 2017 | 28.86 |
| Oct 3, 2017 | 28.76 |
| Oct 2, 2017 | 28.81 |
| Sep 29, 2017 | 28.35 |
| Sep 28, 2017 | 28.32 |
| Sep 27, 2017 | 28.74 |
| Sep 26, 2017 | 27.65 |
| Sep 25, 2017 | 27.64 |
| Sep 22, 2017 | 28.00 |
| Sep 21, 2017 | 28.00 |
| Sep 20, 2017 | 28.52 |
| Sep 19, 2017 | 29.07 |
| Sep 18, 2017 | 29.35 |
| Sep 15, 2017 | 29.45 |
| Sep 14, 2017 | 29.38 |
| Sep 13, 2017 | 29.40 |
| Sep 12, 2017 | 29.44 |
| Sep 11, 2017 | 29.51 |
| Sep 8, 2017 | 29.43 |
| Sep 7, 2017 | 29.27 |
| Sep 6, 2017 | 30.17 |
| Sep 5, 2017 | 30.17 |
| Sep 1, 2017 | 30.43 |
| Aug 31, 2017 | 30.46 |
| Aug 30, 2017 | 30.57 |
| Aug 29, 2017 | 30.62 |
| Aug 28, 2017 | 30.10 |
| Aug 25, 2017 | 29.66 |
| Aug 24, 2017 | 30.03 |
| Aug 23, 2017 | 29.84 |
| Aug 22, 2017 | 29.85 |
| Aug 21, 2017 | 29.55 |
| Aug 18, 2017 | 29.30 |
| Aug 17, 2017 | 29.27 |
| Aug 16, 2017 | 29.28 |
| Aug 15, 2017 | 29.08 |
| Aug 14, 2017 | 29.29 |
| Aug 11, 2017 | 28.68 |
| Aug 10, 2017 | 28.45 |
| Aug 9, 2017 | 28.84 |
| Aug 8, 2017 | 28.80 |
| Aug 7, 2017 | 29.09 |
| Aug 4, 2017 | 28.96 |
| Aug 3, 2017 | 29.40 |
| Aug 2, 2017 | 28.88 |
| Aug 1, 2017 | 29.13 |
| Jul 31, 2017 | 28.90 |
| Jul 28, 2017 | 29.42 |
| Jul 27, 2017 | 28.67 |
| Jul 26, 2017 | 29.36 |
| Jul 25, 2017 | 29.73 |
| Jul 24, 2017 | 29.36 |
| Jul 21, 2017 | 29.47 |
| Jul 20, 2017 | 29.94 |
| Jul 19, 2017 | 29.87 |
| Jul 18, 2017 | 29.64 |
| Jul 17, 2017 | 30.00 |
| Jul 14, 2017 | 30.07 |
| Jul 13, 2017 | 30.17 |
| Jul 12, 2017 | 30.53 |
| Jul 11, 2017 | 30.28 |
| Jul 10, 2017 | 30.25 |
| Jul 7, 2017 | 30.94 |
| Jul 6, 2017 | 30.75 |
| Jul 5, 2017 | 31.88 |
| Jul 3, 2017 | 31.75 |
| Jun 30, 2017 | 31.88 |
| Jun 29, 2017 | 32.03 |
| Jun 28, 2017 | 32.01 |
| Jun 27, 2017 | 31.41 |
| Jun 26, 2017 | 31.63 |
| Jun 23, 2017 | 31.98 |
| Jun 22, 2017 | 31.75 |
| Jun 21, 2017 | 31.25 |
| Jun 20, 2017 | 30.70 |
| Jun 19, 2017 | 30.70 |
| Jun 16, 2017 | 30.27 |
| Jun 15, 2017 | 30.29 |
| Jun 14, 2017 | 30.44 |
| Jun 13, 2017 | 30.50 |
| Jun 12, 2017 | 30.03 |
| Jun 9, 2017 | 30.16 |
| Jun 8, 2017 | 30.19 |
| Jun 7, 2017 | 29.92 |
| Jun 6, 2017 | 29.76 |
| Jun 5, 2017 | 29.84 |
| Jun 2, 2017 | 29.87 |
| Jun 1, 2017 | 29.76 |
| May 31, 2017 | 29.08 |
| May 30, 2017 | 29.22 |
| May 26, 2017 | 29.25 |
| May 25, 2017 | 29.34 |
| May 24, 2017 | 29.13 |
| May 23, 2017 | 29.15 |
| May 22, 2017 | 29.23 |
| May 19, 2017 | 29.11 |
| May 18, 2017 | 29.12 |
| May 17, 2017 | 28.82 |
| May 16, 2017 | 29.64 |
| May 15, 2017 | 29.72 |
| May 12, 2017 | 29.50 |
| May 11, 2017 | 29.76 |
| May 10, 2017 | 29.56 |
| May 9, 2017 | 29.19 |
| May 8, 2017 | 28.97 |
| May 5, 2017 | 28.96 |
| May 4, 2017 | 28.63 |
| May 3, 2017 | 28.29 |
| May 2, 2017 | 27.98 |
| May 1, 2017 | 28.35 |
| Apr 28, 2017 | 27.63 |
| Apr 27, 2017 | 28.08 |
| Apr 26, 2017 | 27.70 |
| Apr 25, 2017 | 28.02 |
| Apr 24, 2017 | 28.58 |
| Apr 21, 2017 | 28.55 |
| Apr 20, 2017 | 30.05 |
| Apr 19, 2017 | 30.05 |
| Apr 18, 2017 | 30.00 |
| Apr 17, 2017 | 29.66 |
| Apr 13, 2017 | 29.33 |
| Apr 12, 2017 | 29.42 |
| Apr 11, 2017 | 29.83 |
| Apr 10, 2017 | 29.36 |
| Apr 7, 2017 | 29.39 |
| Apr 6, 2017 | 29.59 |
| Apr 5, 2017 | 29.17 |
| Apr 4, 2017 | 29.13 |
| Apr 3, 2017 | 29.20 |
| Mar 31, 2017 | 29.25 |
| Mar 30, 2017 | 28.94 |
| Mar 29, 2017 | 28.64 |
| Mar 28, 2017 | 28.76 |
| Mar 27, 2017 | 28.32 |
| Mar 24, 2017 | 28.24 |
| Mar 23, 2017 | 28.14 |
| Mar 22, 2017 | 27.88 |
| Mar 21, 2017 | 26.96 |
| Mar 20, 2017 | 28.18 |
| Mar 17, 2017 | 28.43 |
| Mar 16, 2017 | 28.53 |
| Mar 15, 2017 | 28.70 |
| Mar 14, 2017 | 27.97 |
| Mar 13, 2017 | 27.85 |
| Mar 10, 2017 | 27.30 |
| Mar 9, 2017 | 26.97 |
| Mar 8, 2017 | 26.63 |
| Mar 7, 2017 | 27.10 |
| Mar 6, 2017 | 26.98 |
| Mar 3, 2017 | 26.76 |
| Mar 2, 2017 | 27.00 |
| Mar 1, 2017 | 27.26 |
| Feb 28, 2017 | 27.67 |
| Feb 27, 2017 | 28.58 |
| Feb 24, 2017 | 28.71 |
| Feb 23, 2017 | 28.35 |
| Feb 22, 2017 | 28.30 |
| Feb 21, 2017 | 27.63 |
| Feb 17, 2017 | 27.29 |
| Feb 16, 2017 | 27.62 |
| Feb 15, 2017 | 27.56 |
| Feb 14, 2017 | 27.85 |
| Feb 13, 2017 | 28.16 |
| Feb 10, 2017 | 28.70 |
| Feb 9, 2017 | 28.20 |
| Feb 8, 2017 | 26.91 |
| Feb 7, 2017 | 33.16 |
| Feb 6, 2017 | 33.36 |
| Feb 3, 2017 | 34.29 |
| Feb 2, 2017 | 34.24 |
| Feb 1, 2017 | 33.88 |
| Jan 31, 2017 | 34.50 |
| Jan 30, 2017 | 34.36 |
| Jan 27, 2017 | 34.96 |
| Jan 26, 2017 | 34.99 |
| Jan 25, 2017 | 35.54 |
| Jan 24, 2017 | 35.67 |
| Jan 23, 2017 | 35.15 |
| Jan 20, 2017 | 35.35 |
| Jan 19, 2017 | 36.00 |
| Jan 18, 2017 | 35.25 |
| Jan 17, 2017 | 34.88 |
| Jan 13, 2017 | 35.30 |
| Jan 12, 2017 | 34.35 |
| Jan 11, 2017 | 35.00 |
| Jan 10, 2017 | 35.23 |
| Jan 9, 2017 | 35.53 |
| Jan 6, 2017 | 35.60 |
| Jan 5, 2017 | 35.89 |
| Jan 4, 2017 | 36.08 |
| Jan 3, 2017 | 34.74 |
| Dec 30, 2016 | 34.94 |
| Dec 29, 2016 | 35.22 |
| Dec 28, 2016 | 35.26 |
| Dec 27, 2016 | 35.78 |
| Dec 23, 2016 | 35.56 |
| Dec 22, 2016 | 35.01 |
| Dec 21, 2016 | 35.38 |
| Dec 20, 2016 | 35.51 |
| Dec 19, 2016 | 36.22 |
| Dec 16, 2016 | 35.94 |
| Dec 15, 2016 | 35.79 |
| Dec 14, 2016 | 35.28 |
| Dec 13, 2016 | 35.44 |
| Dec 12, 2016 | 34.60 |
| Dec 9, 2016 | 34.92 |
| Dec 8, 2016 | 34.81 |
| Dec 7, 2016 | 33.97 |
| Dec 6, 2016 | 34.19 |
| Dec 5, 2016 | 32.90 |
| Dec 2, 2016 | 32.72 |
| Dec 1, 2016 | 33.29 |
| Nov 30, 2016 | 34.63 |
| Nov 29, 2016 | 33.71 |
| Nov 28, 2016 | 33.56 |
| Nov 25, 2016 | 33.92 |
| Nov 23, 2016 | 33.87 |
| Nov 22, 2016 | 33.53 |
| Nov 21, 2016 | 33.12 |
| Nov 18, 2016 | 33.22 |
| Nov 17, 2016 | 33.47 |
| Nov 16, 2016 | 33.62 |
| Nov 15, 2016 | 32.74 |
| Nov 14, 2016 | 32.58 |
| Nov 11, 2016 | 32.88 |
| Nov 10, 2016 | 31.52 |
| Nov 9, 2016 | 32.24 |
| Nov 8, 2016 | 31.93 |
| Nov 7, 2016 | 31.80 |
| Nov 4, 2016 | 31.50 |
| Nov 3, 2016 | 30.98 |
| Nov 2, 2016 | 31.07 |
| Nov 1, 2016 | 31.25 |
| Oct 31, 2016 | 31.19 |
| Oct 28, 2016 | 31.43 |
| Oct 27, 2016 | 33.88 |
| Oct 26, 2016 | 34.81 |
| Oct 25, 2016 | 34.81 |
| Oct 24, 2016 | 35.39 |
| Oct 21, 2016 | 34.76 |
| Oct 20, 2016 | 34.29 |
| Oct 19, 2016 | 34.96 |
| Oct 18, 2016 | 34.99 |
| Oct 17, 2016 | 35.08 |
| Oct 14, 2016 | 34.92 |
| Oct 13, 2016 | 35.03 |
| Oct 12, 2016 | 35.13 |
| Oct 11, 2016 | 35.22 |
| Oct 10, 2016 | 36.29 |
| Oct 7, 2016 | 35.67 |
| Oct 6, 2016 | 35.81 |
| Oct 5, 2016 | 36.22 |
| Oct 4, 2016 | 36.28 |
| Oct 3, 2016 | 36.44 |
| Sep 30, 2016 | 36.71 |
| Sep 29, 2016 | 36.83 |
| Sep 28, 2016 | 37.06 |
| Sep 27, 2016 | 36.51 |
| Sep 26, 2016 | 36.42 |
| Sep 23, 2016 | 36.35 |
| Sep 22, 2016 | 36.71 |
| Sep 21, 2016 | 35.96 |
| Sep 20, 2016 | 33.76 |
| Sep 19, 2016 | 33.49 |
| Sep 16, 2016 | 34.15 |
| Sep 15, 2016 | 33.97 |
| Sep 14, 2016 | 33.54 |
| Sep 13, 2016 | 33.39 |
| Sep 12, 2016 | 33.72 |
| Sep 9, 2016 | 33.40 |
| Sep 8, 2016 | 34.21 |
| Sep 7, 2016 | 34.51 |
| Sep 6, 2016 | 33.77 |
| Sep 2, 2016 | 33.87 |
| Sep 1, 2016 | 32.88 |
| Aug 31, 2016 | 32.64 |
| Aug 30, 2016 | 32.99 |
| Aug 29, 2016 | 33.19 |
| Aug 26, 2016 | 33.33 |
| Aug 25, 2016 | 33.17 |
| Aug 24, 2016 | 33.27 |
| Aug 23, 2016 | 33.13 |
| Aug 22, 2016 | 33.07 |
| Aug 19, 2016 | 32.88 |
| Aug 18, 2016 | 32.74 |
| Aug 17, 2016 | 32.58 |
| Aug 16, 2016 | 32.76 |
| Aug 15, 2016 | 33.12 |
| Aug 12, 2016 | 32.92 |
| Aug 11, 2016 | 32.88 |
| Aug 10, 2016 | 32.80 |
| Aug 9, 2016 | 32.81 |
| Aug 8, 2016 | 32.48 |
| Aug 5, 2016 | 32.63 |
| Aug 4, 2016 | 32.25 |
| Aug 3, 2016 | 32.31 |
| Aug 2, 2016 | 32.88 |
| Aug 1, 2016 | 31.94 |
| Jul 29, 2016 | 31.66 |
| Jul 28, 2016 | 32.20 |
| Jul 27, 2016 | 30.86 |
| Jul 26, 2016 | 31.00 |
| Jul 25, 2016 | 30.55 |
| Jul 22, 2016 | 31.10 |
| Jul 21, 2016 | 30.86 |
| Jul 20, 2016 | 31.28 |
| Jul 19, 2016 | 30.84 |
| Jul 18, 2016 | 31.03 |
| Jul 15, 2016 | 30.36 |
| Jul 14, 2016 | 30.59 |
| Jul 13, 2016 | 30.67 |
| Jul 12, 2016 | 30.97 |
| Jul 11, 2016 | 30.73 |
| Jul 8, 2016 | 30.78 |
| Jul 7, 2016 | 30.05 |
| Jul 6, 2016 | 30.06 |
| Jul 5, 2016 | 30.06 |
| Jul 1, 2016 | 30.75 |
| Jun 30, 2016 | 30.30 |
| Jun 29, 2016 | 29.54 |
| Jun 28, 2016 | 28.70 |
| Jun 27, 2016 | 28.21 |
| Jun 24, 2016 | 28.86 |
| Jun 23, 2016 | 29.75 |
| Jun 22, 2016 | 28.45 |
| Jun 21, 2016 | 28.45 |
| Jun 20, 2016 | 28.33 |
| Jun 17, 2016 | 27.73 |
| Jun 16, 2016 | 28.77 |
| Jun 15, 2016 | 28.28 |
| Jun 14, 2016 | 28.25 |
| Jun 13, 2016 | 27.85 |
| Jun 10, 2016 | 28.16 |
| Jun 9, 2016 | 28.76 |
| Jun 8, 2016 | 28.89 |
| Jun 7, 2016 | 28.50 |
| Jun 6, 2016 | 28.85 |
| Jun 3, 2016 | 28.70 |
| Jun 2, 2016 | 28.59 |
| Jun 1, 2016 | 28.19 |
| May 31, 2016 | 27.25 |
| May 27, 2016 | 26.90 |
| May 26, 2016 | 26.77 |
| May 25, 2016 | 26.63 |
| May 24, 2016 | 26.85 |
| May 23, 2016 | 26.51 |
| May 20, 2016 | 26.72 |
| May 19, 2016 | 26.05 |
| May 18, 2016 | 26.14 |
| May 17, 2016 | 26.02 |
| May 16, 2016 | 26.45 |
| May 13, 2016 | 26.31 |
| May 12, 2016 | 26.01 |
| May 11, 2016 | 25.62 |
| May 10, 2016 | 26.23 |
| May 9, 2016 | 26.01 |
| May 6, 2016 | 25.53 |
| May 5, 2016 | 25.58 |
| May 4, 2016 | 26.00 |
| May 3, 2016 | 25.98 |
| May 2, 2016 | 26.27 |
| Apr 29, 2016 | 25.47 |
| Apr 28, 2016 | 25.62 |
| Apr 27, 2016 | 25.09 |
| Apr 26, 2016 | 24.74 |
| Apr 25, 2016 | 24.45 |
| Apr 22, 2016 | 24.32 |
| Apr 21, 2016 | 23.41 |
| Apr 20, 2016 | 22.53 |
| Apr 19, 2016 | 21.97 |
| Apr 18, 2016 | 22.29 |
| Apr 15, 2016 | 21.42 |
| Apr 14, 2016 | 21.25 |
| Apr 13, 2016 | 21.43 |
| Apr 12, 2016 | 20.69 |
| Apr 11, 2016 | 21.38 |
| Apr 8, 2016 | 21.43 |
| Apr 7, 2016 | 21.13 |
| Apr 6, 2016 | 21.94 |
| Apr 5, 2016 | 21.47 |
| Apr 4, 2016 | 21.25 |
| Apr 1, 2016 | 21.30 |
| Mar 31, 2016 | 21.47 |
| Mar 30, 2016 | 21.17 |
| Mar 29, 2016 | 20.48 |
| Mar 28, 2016 | 20.08 |
| Mar 24, 2016 | 19.62 |
| Mar 23, 2016 | 19.66 |
| Mar 22, 2016 | 20.10 |
| Mar 21, 2016 | 20.49 |
| Mar 18, 2016 | 20.33 |
| Mar 17, 2016 | 21.06 |
| Mar 16, 2016 | 20.54 |
| Mar 15, 2016 | 20.08 |
| Mar 14, 2016 | 20.70 |
| Mar 11, 2016 | 20.57 |
| Mar 10, 2016 | 20.75 |
| Mar 9, 2016 | 20.99 |
| Mar 8, 2016 | 20.80 |
| Mar 7, 2016 | 21.40 |
| Mar 4, 2016 | 22.31 |
| Mar 3, 2016 | 22.82 |
| Mar 2, 2016 | 22.68 |
| Mar 1, 2016 | 22.65 |
| Feb 29, 2016 | 22.36 |
| Feb 26, 2016 | 22.30 |
| Feb 25, 2016 | 21.83 |
| Feb 24, 2016 | 21.92 |
| Feb 23, 2016 | 21.31 |
| Feb 22, 2016 | 21.21 |
| Feb 19, 2016 | 21.01 |
| Feb 18, 2016 | 20.90 |
| Feb 17, 2016 | 20.70 |
| Feb 16, 2016 | 20.83 |
| Feb 12, 2016 | 20.57 |
| Feb 11, 2016 | 20.26 |
| Feb 10, 2016 | 20.65 |
| Feb 9, 2016 | 20.74 |
| Feb 8, 2016 | 22.66 |
| Feb 5, 2016 | 24.04 |
| Feb 4, 2016 | 24.70 |
| Feb 3, 2016 | 30.97 |
| Feb 2, 2016 | 31.55 |
| Feb 1, 2016 | 32.49 |
| Jan 29, 2016 | 32.64 |
| Jan 28, 2016 | 32.30 |
| Jan 27, 2016 | 32.08 |
| Jan 26, 2016 | 32.47 |
| Jan 25, 2016 | 32.49 |
| Jan 22, 2016 | 32.86 |
| Jan 21, 2016 | 31.59 |
| Jan 20, 2016 | 31.70 |
| Jan 19, 2016 | 31.10 |
| Jan 15, 2016 | 31.18 |
| Jan 14, 2016 | 31.64 |
| Jan 13, 2016 | 30.16 |
| Jan 12, 2016 | 31.24 |
| Jan 11, 2016 | 31.42 |
| Jan 8, 2016 | 30.80 |
| Jan 7, 2016 | 31.99 |
| Jan 6, 2016 | 32.32 |
| Jan 5, 2016 | 33.40 |
| Jan 4, 2016 | 33.90 |
| Dec 31, 2015 | 35.10 |
| Dec 30, 2015 | 35.53 |
| Dec 29, 2015 | 35.90 |
| Dec 28, 2015 | 35.58 |
| Dec 24, 2015 | 35.64 |
| Dec 23, 2015 | 35.58 |
| Dec 22, 2015 | 35.24 |
| Dec 21, 2015 | 35.15 |
| Dec 18, 2015 | 35.35 |
| Dec 17, 2015 | 35.73 |
| Dec 16, 2015 | 36.22 |
| Dec 15, 2015 | 35.21 |
| Dec 14, 2015 | 34.62 |
| Dec 11, 2015 | 34.26 |
| Dec 10, 2015 | 35.13 |
| Dec 9, 2015 | 35.29 |
| Dec 8, 2015 | 35.81 |
| Dec 7, 2015 | 35.56 |
| Dec 4, 2015 | 36.40 |
| Dec 3, 2015 | 36.53 |
| Dec 2, 2015 | 37.14 |
| Dec 1, 2015 | 37.08 |
| Nov 30, 2015 | 37.16 |
| Nov 27, 2015 | 37.13 |
| Nov 25, 2015 | 36.75 |
| Nov 24, 2015 | 36.24 |
| Nov 23, 2015 | 36.33 |
| Nov 20, 2015 | 36.30 |
| Nov 19, 2015 | 36.21 |
| Nov 18, 2015 | 36.48 |
| Nov 17, 2015 | 36.16 |
| Nov 16, 2015 | 35.67 |
| Nov 13, 2015 | 35.70 |
| Nov 12, 2015 | 36.66 |
| Nov 11, 2015 | 37.33 |
| Nov 10, 2015 | 37.61 |
| Nov 9, 2015 | 37.17 |
| Nov 6, 2015 | 38.19 |
| Nov 5, 2015 | 37.28 |
| Nov 4, 2015 | 37.15 |
| Nov 3, 2015 | 36.92 |
| Nov 2, 2015 | 36.97 |
| Oct 30, 2015 | 35.91 |
| Oct 29, 2015 | 35.85 |
| Oct 28, 2015 | 35.92 |
| Oct 27, 2015 | 35.90 |
| Oct 26, 2015 | 36.88 |
| Oct 23, 2015 | 37.22 |
| Oct 22, 2015 | 37.54 |
| Oct 21, 2015 | 36.99 |
| Oct 20, 2015 | 37.98 |
| Oct 19, 2015 | 38.37 |
| Oct 16, 2015 | 38.38 |
| Oct 15, 2015 | 38.15 |
| Oct 14, 2015 | 36.90 |
| Oct 13, 2015 | 38.01 |
| Oct 12, 2015 | 38.66 |
| Oct 9, 2015 | 38.58 |
| Oct 8, 2015 | 38.47 |
| Oct 7, 2015 | 38.47 |
| Oct 6, 2015 | 36.92 |
| Oct 5, 2015 | 37.19 |
| Oct 2, 2015 | 35.26 |
| Oct 1, 2015 | 33.85 |
| Sep 30, 2015 | 33.94 |
| Sep 29, 2015 | 33.53 |
| Sep 28, 2015 | 33.62 |
| Sep 25, 2015 | 34.22 |
| Sep 24, 2015 | 34.81 |
| Sep 23, 2015 | 35.11 |
| Sep 22, 2015 | 34.93 |
| Sep 21, 2015 | 34.92 |
| Sep 18, 2015 | 34.53 |
| Sep 17, 2015 | 34.88 |
| Sep 16, 2015 | 34.60 |
| Sep 15, 2015 | 34.45 |
| Sep 14, 2015 | 33.88 |
| Sep 11, 2015 | 33.99 |
| Sep 10, 2015 | 33.78 |
| Sep 9, 2015 | 33.94 |
| Sep 8, 2015 | 34.33 |
| Sep 4, 2015 | 33.35 |
| Sep 3, 2015 | 33.64 |
| Sep 2, 2015 | 34.06 |
| Sep 1, 2015 | 33.30 |
| Aug 31, 2015 | 34.01 |
| Aug 28, 2015 | 34.39 |
| Aug 27, 2015 | 34.07 |
| Aug 26, 2015 | 33.79 |
| Aug 25, 2015 | 33.01 |
| Aug 24, 2015 | 33.11 |
| Aug 21, 2015 | 33.92 |
| Aug 20, 2015 | 33.80 |
| Aug 19, 2015 | 34.98 |
| Aug 18, 2015 | 35.12 |
| Aug 17, 2015 | 36.03 |
| Aug 14, 2015 | 35.69 |
| Aug 13, 2015 | 35.20 |
| Aug 12, 2015 | 35.35 |
| Aug 11, 2015 | 35.88 |
| Aug 10, 2015 | 36.88 |
| Aug 7, 2015 | 36.28 |
| Aug 6, 2015 | 35.85 |
| Aug 5, 2015 | 36.10 |
| Aug 4, 2015 | 36.03 |
| Aug 3, 2015 | 35.97 |
| Jul 31, 2015 | 36.08 |
| Jul 30, 2015 | 35.62 |
| Jul 29, 2015 | 35.39 |
| Jul 28, 2015 | 35.52 |
| Jul 27, 2015 | 36.25 |
| Jul 24, 2015 | 36.48 |
| Jul 23, 2015 | 36.16 |
| Jul 22, 2015 | 37.06 |
| Jul 21, 2015 | 37.46 |
| Jul 20, 2015 | 37.54 |
| Jul 17, 2015 | 37.54 |
| Jul 16, 2015 | 36.81 |
| Jul 15, 2015 | 35.57 |
| Jul 14, 2015 | 35.58 |
| Jul 13, 2015 | 34.99 |
| Jul 10, 2015 | 34.78 |
| Jul 9, 2015 | 34.63 |
| Jul 8, 2015 | 34.03 |
| Jul 7, 2015 | 33.81 |
| Jul 6, 2015 | 33.49 |
| Jul 2, 2015 | 33.40 |
| Jul 1, 2015 | 33.46 |
| Jun 30, 2015 | 32.90 |
| Jun 29, 2015 | 33.33 |
| Jun 26, 2015 | 34.69 |
| Jun 25, 2015 | 34.53 |
| Jun 24, 2015 | 34.50 |
| Jun 23, 2015 | 34.90 |
| Jun 22, 2015 | 34.93 |
| Jun 19, 2015 | 34.77 |
| Jun 18, 2015 | 34.08 |
| Jun 17, 2015 | 33.28 |
| Jun 16, 2015 | 33.25 |
| Jun 15, 2015 | 32.84 |
| Jun 12, 2015 | 33.44 |
| Jun 11, 2015 | 34.01 |
| Jun 10, 2015 | 34.44 |
| Jun 9, 2015 | 32.85 |
| Jun 8, 2015 | 33.03 |
| Jun 5, 2015 | 33.18 |
| Jun 4, 2015 | 32.74 |
| Jun 3, 2015 | 33.22 |
| Jun 2, 2015 | 32.60 |
| Jun 1, 2015 | 32.74 |
| May 29, 2015 | 32.51 |
| May 28, 2015 | 33.12 |
| May 27, 2015 | 33.03 |
| May 26, 2015 | 32.77 |
| May 22, 2015 | 33.01 |
| May 21, 2015 | 33.65 |
| May 20, 2015 | 34.15 |
| May 19, 2015 | 34.53 |
| May 18, 2015 | 33.95 |
| May 15, 2015 | 33.47 |
| May 14, 2015 | 33.69 |
| May 13, 2015 | 33.25 |
| May 12, 2015 | 33.01 |
| May 11, 2015 | 33.08 |
| May 8, 2015 | 32.78 |
| May 7, 2015 | 32.97 |
| May 6, 2015 | 32.87 |
| May 5, 2015 | 32.70 |
| May 4, 2015 | 32.78 |
| May 1, 2015 | 32.75 |
| Apr 30, 2015 | 32.63 |
| Apr 29, 2015 | 34.05 |
| Apr 28, 2015 | 34.58 |
| Apr 27, 2015 | 34.47 |
| Apr 24, 2015 | 34.09 |
| Apr 23, 2015 | 33.78 |
| Apr 22, 2015 | 33.71 |
| Apr 21, 2015 | 33.73 |
| Apr 20, 2015 | 33.65 |
| Apr 17, 2015 | 33.35 |
| Apr 16, 2015 | 34.95 |
| Apr 15, 2015 | 34.96 |
| Apr 14, 2015 | 33.94 |
| Apr 13, 2015 | 33.96 |
| Apr 10, 2015 | 33.63 |
| Apr 9, 2015 | 33.62 |
| Apr 8, 2015 | 34.18 |
| Apr 7, 2015 | 34.02 |
| Apr 6, 2015 | 34.38 |
| Apr 2, 2015 | 34.38 |
| Apr 1, 2015 | 33.27 |
| Mar 31, 2015 | 33.55 |
| Mar 30, 2015 | 33.73 |
| Mar 27, 2015 | 33.25 |
| Mar 26, 2015 | 33.03 |
| Mar 25, 2015 | 33.19 |
| Mar 24, 2015 | 33.84 |
| Mar 23, 2015 | 34.40 |
| Mar 20, 2015 | 34.42 |
| Mar 19, 2015 | 34.37 |
| Mar 18, 2015 | 34.01 |
| Mar 17, 2015 | 34.13 |
| Mar 16, 2015 | 34.06 |
| Mar 13, 2015 | 34.27 |
| Mar 12, 2015 | 34.44 |
| Mar 11, 2015 | 33.45 |
| Mar 10, 2015 | 33.37 |
| Mar 9, 2015 | 33.38 |
| Mar 6, 2015 | 33.77 |
| Mar 5, 2015 | 34.08 |
| Mar 4, 2015 | 34.19 |
| Mar 3, 2015 | 34.81 |
| Mar 2, 2015 | 34.90 |
| Feb 27, 2015 | 34.35 |
| Feb 26, 2015 | 35.00 |
| Feb 25, 2015 | 34.33 |
| Feb 24, 2015 | 33.19 |
| Feb 23, 2015 | 33.41 |
| Feb 20, 2015 | 33.70 |
| Feb 19, 2015 | 33.97 |
| Feb 18, 2015 | 34.01 |
| Feb 17, 2015 | 34.07 |
| Feb 13, 2015 | 34.19 |
| Feb 12, 2015 | 33.50 |
| Feb 11, 2015 | 33.47 |
| Feb 10, 2015 | 34.12 |
| Feb 9, 2015 | 33.55 |
| Feb 6, 2015 | 34.33 |
| Feb 5, 2015 | 31.50 |
| Feb 4, 2015 | 31.31 |
| Feb 3, 2015 | 30.31 |
| Feb 2, 2015 | 29.82 |
| Jan 30, 2015 | 29.65 |
| Jan 29, 2015 | 30.35 |
| Jan 28, 2015 | 29.87 |
| Jan 27, 2015 | 29.02 |
| Jan 26, 2015 | 29.38 |
| Jan 23, 2015 | 29.17 |
| Jan 22, 2015 | 28.91 |
| Jan 21, 2015 | 28.89 |
| Jan 20, 2015 | 29.15 |
| Jan 16, 2015 | 28.87 |
| Jan 15, 2015 | 27.42 |
| Jan 14, 2015 | 27.28 |
| Jan 13, 2015 | 27.06 |
| Jan 12, 2015 | 26.94 |
| Jan 9, 2015 | 27.15 |
| Jan 8, 2015 | 27.75 |
| Jan 7, 2015 | 27.27 |
| Jan 6, 2015 | 27.10 |
| Jan 5, 2015 | 27.26 |
| Jan 2, 2015 | 27.81 |
| Dec 31, 2014 | 28.32 |
| Dec 30, 2014 | 28.03 |
| Dec 29, 2014 | 28.61 |
| Dec 26, 2014 | 28.65 |
| Dec 24, 2014 | 28.50 |
| Dec 23, 2014 | 28.33 |
| Dec 22, 2014 | 28.49 |
| Dec 19, 2014 | 28.82 |
| Dec 18, 2014 | 28.83 |
| Dec 17, 2014 | 28.75 |
| Dec 16, 2014 | 28.45 |
| Dec 15, 2014 | 28.62 |
| Dec 12, 2014 | 28.44 |
| Dec 11, 2014 | 28.88 |
| Dec 10, 2014 | 28.51 |
| Dec 9, 2014 | 29.56 |
| Dec 8, 2014 | 28.34 |
| Dec 5, 2014 | 29.06 |
| Dec 4, 2014 | 29.00 |
| Dec 3, 2014 | 28.70 |
| Dec 2, 2014 | 28.78 |
| Dec 1, 2014 | 28.55 |
| Nov 28, 2014 | 29.14 |
| Nov 26, 2014 | 29.77 |
| Nov 25, 2014 | 29.68 |
| Nov 24, 2014 | 29.76 |
| Nov 21, 2014 | 28.96 |
| Nov 20, 2014 | 29.29 |
| Nov 19, 2014 | 29.07 |
| Nov 18, 2014 | 29.48 |
| Nov 17, 2014 | 29.89 |
| Nov 14, 2014 | 31.14 |
| Nov 13, 2014 | 31.30 |
| Nov 12, 2014 | 31.50 |
| Nov 11, 2014 | 31.83 |
| Nov 10, 2014 | 31.61 |
| Nov 7, 2014 | 31.16 |
| Nov 6, 2014 | 30.67 |
| Nov 5, 2014 | 30.66 |
| Nov 4, 2014 | 30.05 |
| Nov 3, 2014 | 29.95 |
| Oct 31, 2014 | 29.15 |
| Oct 30, 2014 | 28.53 |
| Oct 29, 2014 | 28.23 |
| Oct 28, 2014 | 28.41 |
| Oct 27, 2014 | 28.20 |
| Oct 24, 2014 | 27.75 |
| Oct 23, 2014 | 28.12 |
| Oct 22, 2014 | 27.91 |
| Oct 21, 2014 | 28.10 |
| Oct 20, 2014 | 28.13 |
| Oct 17, 2014 | 27.95 |
| Oct 16, 2014 | 28.09 |
| Oct 15, 2014 | 27.84 |
| Oct 14, 2014 | 26.73 |
| Oct 13, 2014 | 26.25 |
| Oct 10, 2014 | 25.27 |
| Oct 9, 2014 | 25.22 |
| Oct 8, 2014 | 26.41 |
| Oct 7, 2014 | 25.34 |
| Oct 6, 2014 | 26.35 |
| Oct 3, 2014 | 26.70 |
| Oct 2, 2014 | 26.02 |
| Oct 1, 2014 | 25.81 |
| Sep 30, 2014 | 26.58 |
| Sep 29, 2014 | 26.17 |
| Sep 26, 2014 | 26.20 |
| Sep 25, 2014 | 26.00 |
| Sep 24, 2014 | 26.36 |
| Sep 23, 2014 | 24.96 |
| Sep 22, 2014 | 25.13 |
| Sep 19, 2014 | 25.71 |
| Sep 18, 2014 | 26.19 |
| Sep 17, 2014 | 26.42 |
| Sep 16, 2014 | 27.10 |
| Sep 15, 2014 | 27.20 |
| Sep 12, 2014 | 27.59 |
| Sep 11, 2014 | 28.18 |
| Sep 10, 2014 | 27.78 |
| Sep 9, 2014 | 27.54 |
| Sep 8, 2014 | 28.38 |
| Sep 5, 2014 | 27.68 |
| Sep 4, 2014 | 27.77 |
| Sep 3, 2014 | 28.16 |
| Sep 2, 2014 | 28.86 |
| Aug 29, 2014 | 27.97 |
| Aug 28, 2014 | 28.00 |
| Aug 27, 2014 | 28.27 |
| Aug 26, 2014 | 28.38 |
| Aug 25, 2014 | 27.97 |
| Aug 22, 2014 | 28.35 |
| Aug 21, 2014 | 27.61 |
| Aug 20, 2014 | 27.05 |
| Aug 19, 2014 | 27.28 |
| Aug 18, 2014 | 27.08 |
| Aug 15, 2014 | 26.81 |
| Aug 14, 2014 | 27.22 |
| Aug 13, 2014 | 27.50 |
| Aug 12, 2014 | 27.52 |
| Aug 11, 2014 | 28.40 |
| Aug 8, 2014 | 27.78 |
| Aug 7, 2014 | 27.31 |
| Aug 6, 2014 | 27.35 |
| Aug 5, 2014 | 27.33 |
| Aug 4, 2014 | 27.67 |
| Aug 1, 2014 | 26.72 |
| Jul 31, 2014 | 26.67 |
| Jul 30, 2014 | 27.50 |
| Jul 29, 2014 | 26.65 |
| Jul 28, 2014 | 26.28 |
| Jul 25, 2014 | 26.17 |
| Jul 24, 2014 | 26.71 |
| Jul 23, 2014 | 26.95 |
| Jul 22, 2014 | 27.73 |
| Jul 21, 2014 | 27.19 |
| Jul 18, 2014 | 27.19 |
| Jul 17, 2014 | 26.84 |
| Jul 16, 2014 | 28.33 |
| Jul 15, 2014 | 28.68 |
| Jul 14, 2014 | 29.66 |
| Jul 11, 2014 | 29.61 |
| Jul 10, 2014 | 29.30 |
| Jul 9, 2014 | 29.12 |
| Jul 8, 2014 | 29.23 |
| Jul 7, 2014 | 31.29 |
| Jul 3, 2014 | 32.47 |
| Jul 2, 2014 | 31.95 |
| Jul 1, 2014 | 32.10 |
| Jun 30, 2014 | 31.59 |
| Jun 27, 2014 | 31.59 |
| Jun 26, 2014 | 31.00 |
| Jun 25, 2014 | 30.93 |
| Jun 24, 2014 | 30.31 |
| Jun 23, 2014 | 30.75 |
| Jun 20, 2014 | 30.38 |
| Jun 19, 2014 | 30.81 |
| Jun 18, 2014 | 30.58 |
| Jun 17, 2014 | 30.36 |
| Jun 16, 2014 | 29.83 |
| Jun 13, 2014 | 29.01 |
| Jun 12, 2014 | 27.95 |
| Jun 11, 2014 | 29.33 |
| Jun 10, 2014 | 29.40 |
| Jun 9, 2014 | 29.88 |
| Jun 6, 2014 | 29.81 |
| Jun 5, 2014 | 28.05 |
| Jun 4, 2014 | 27.28 |
| Jun 3, 2014 | 27.84 |
| Jun 2, 2014 | 27.50 |
| May 30, 2014 | 28.44 |
| May 29, 2014 | 29.02 |
| May 28, 2014 | 28.44 |
| May 27, 2014 | 28.31 |
| May 23, 2014 | 27.76 |
| May 22, 2014 | 26.80 |
| May 21, 2014 | 26.17 |
| May 20, 2014 | 25.53 |
| May 19, 2014 | 25.86 |
| May 16, 2014 | 25.57 |
| May 15, 2014 | 25.87 |
| May 14, 2014 | 25.95 |
| May 13, 2014 | 27.19 |
| May 12, 2014 | 27.42 |
| May 9, 2014 | 26.66 |
| May 8, 2014 | 26.57 |
| May 7, 2014 | 26.45 |
| May 6, 2014 | 26.83 |
| May 5, 2014 | 27.04 |
| May 2, 2014 | 27.17 |
| May 1, 2014 | 26.65 |
| Apr 30, 2014 | 25.90 |
| Apr 29, 2014 | 25.50 |
| Apr 28, 2014 | 25.50 |
| Apr 25, 2014 | 24.20 |
| Apr 24, 2014 | 26.22 |
| Apr 23, 2014 | 26.09 |
| Apr 22, 2014 | 27.05 |
| Apr 21, 2014 | 26.99 |
| Apr 17, 2014 | 26.51 |
| Apr 16, 2014 | 26.82 |
| Apr 15, 2014 | 26.08 |
| Apr 14, 2014 | 26.15 |
| Apr 11, 2014 | 26.53 |
| Apr 10, 2014 | 26.83 |
| Apr 9, 2014 | 28.52 |
| Apr 8, 2014 | 28.49 |
| Apr 7, 2014 | 27.16 |
| Apr 4, 2014 | 28.25 |
| Apr 3, 2014 | 30.85 |
| Apr 2, 2014 | 31.30 |
| Apr 1, 2014 | 31.16 |
| Mar 31, 2014 | 30.73 |
| Mar 28, 2014 | 29.80 |
| Mar 27, 2014 | 30.25 |
| Mar 26, 2014 | 29.76 |
| Mar 25, 2014 | 30.63 |
| Mar 24, 2014 | 30.59 |
| Mar 21, 2014 | 32.22 |
| Mar 20, 2014 | 32.16 |
| Mar 19, 2014 | 32.76 |
| Mar 18, 2014 | 33.43 |
| Mar 17, 2014 | 32.22 |
| Mar 14, 2014 | 32.26 |
| Mar 13, 2014 | 31.88 |
| Mar 12, 2014 | 33.22 |
| Mar 11, 2014 | 32.83 |
| Mar 10, 2014 | 34.67 |
| Mar 7, 2014 | 35.58 |
| Mar 6, 2014 | 35.46 |
| Mar 5, 2014 | 35.56 |
| Mar 4, 2014 | 34.97 |
| Mar 3, 2014 | 33.44 |
| Feb 28, 2014 | 33.90 |
| Feb 27, 2014 | 34.11 |
| Feb 26, 2014 | 32.84 |
| Feb 25, 2014 | 32.45 |
| Feb 24, 2014 | 32.15 |
| Feb 21, 2014 | 32.38 |
| Feb 20, 2014 | 31.75 |
| Feb 19, 2014 | 31.95 |
| Feb 18, 2014 | 32.17 |
| Feb 14, 2014 | 32.65 |
| Feb 13, 2014 | 32.90 |
| Feb 12, 2014 | 32.25 |
| Feb 11, 2014 | 32.04 |
| Feb 10, 2014 | 32.97 |
| Feb 7, 2014 | 32.95 |
| Feb 6, 2014 | 32.38 |
| Feb 5, 2014 | 31.67 |
| Feb 4, 2014 | 31.79 |
| Feb 3, 2014 | 31.76 |
| Jan 31, 2014 | 32.31 |
| Jan 30, 2014 | 33.06 |
| Jan 29, 2014 | 32.61 |
| Jan 28, 2014 | 32.96 |
| Jan 27, 2014 | 33.17 |
| Jan 24, 2014 | 33.44 |
| Jan 23, 2014 | 34.04 |
| Jan 22, 2014 | 34.19 |
| Jan 21, 2014 | 33.36 |
| Jan 17, 2014 | 33.74 |
| Jan 16, 2014 | 34.40 |
| Jan 15, 2014 | 31.45 |
| Jan 14, 2014 | 32.92 |
| Jan 13, 2014 | 31.69 |
| Jan 10, 2014 | 32.49 |
| Jan 9, 2014 | 33.80 |
| Jan 8, 2014 | 34.28 |
| Jan 7, 2014 | 33.54 |
| Jan 6, 2014 | 32.51 |
| Jan 3, 2014 | 31.52 |
| Jan 2, 2014 | 32.20 |
| Dec 31, 2013 | 32.65 |
| Dec 30, 2013 | 32.97 |
| Dec 27, 2013 | 33.74 |
| Dec 26, 2013 | 34.52 |
| Dec 24, 2013 | 33.83 |
| Dec 23, 2013 | 33.47 |
| Dec 20, 2013 | 33.42 |
| Dec 19, 2013 | 31.56 |
| Dec 18, 2013 | 32.00 |
| Dec 17, 2013 | 32.23 |
| Dec 16, 2013 | 32.88 |
| Dec 13, 2013 | 32.40 |
| Dec 12, 2013 | 32.28 |
| Dec 11, 2013 | 33.49 |
| Dec 10, 2013 | 33.26 |
| Dec 9, 2013 | 32.97 |
| Dec 6, 2013 | 32.83 |
| Dec 5, 2013 | 31.26 |
| Dec 4, 2013 | 31.49 |
| Dec 3, 2013 | 32.19 |
| Dec 2, 2013 | 32.90 |
| Nov 29, 2013 | 32.88 |
| Nov 27, 2013 | 33.20 |
| Nov 26, 2013 | 32.67 |
| Nov 25, 2013 | 32.01 |
| Nov 22, 2013 | 30.58 |
| Nov 21, 2013 | 31.87 |
| Nov 20, 2013 | 31.60 |
| Nov 19, 2013 | 34.62 |
| Nov 18, 2013 | 35.01 |
| Nov 15, 2013 | 36.60 |
| Nov 14, 2013 | 32.98 |
| Nov 13, 2013 | 33.99 |
| Nov 12, 2013 | 33.17 |
| Nov 11, 2013 | 33.24 |
| Nov 8, 2013 | 33.44 |
| Nov 7, 2013 | 33.50 |
| Nov 6, 2013 | 34.13 |
| Nov 5, 2013 | 34.65 |
| Nov 4, 2013 | 34.85 |
| Nov 1, 2013 | 33.37 |
| Oct 31, 2013 | 34.08 |
| Oct 30, 2013 | 36.44 |
| Oct 29, 2013 | 37.75 |
| Oct 28, 2013 | 37.99 |
| Oct 25, 2013 | 38.94 |
| Oct 24, 2013 | 37.00 |
| Oct 23, 2013 | 36.99 |
| Oct 22, 2013 | 37.78 |
| Oct 21, 2013 | 39.22 |
| Oct 18, 2013 | 38.99 |
| Oct 17, 2013 | 37.42 |
| Oct 16, 2013 | 36.19 |
| Oct 15, 2013 | 36.13 |
| Oct 14, 2013 | 36.15 |
| Oct 11, 2013 | 34.99 |
| Oct 10, 2013 | 34.33 |
| Oct 9, 2013 | 32.01 |
| Oct 8, 2013 | 31.56 |
| Oct 7, 2013 | 31.66 |
| Oct 4, 2013 | 33.15 |
| Oct 3, 2013 | 32.99 |
| Oct 2, 2013 | 33.80 |
| Oct 1, 2013 | 34.17 |
| Sep 30, 2013 | 33.46 |
| Sep 27, 2013 | 33.65 |
| Sep 26, 2013 | 34.04 |
| Sep 25, 2013 | 34.22 |
| Sep 24, 2013 | 35.53 |
| Sep 23, 2013 | 35.12 |
| Sep 20, 2013 | 35.44 |
| Sep 19, 2013 | 36.56 |
| Sep 18, 2013 | 36.29 |
| Sep 17, 2013 | 36.09 |
| Sep 16, 2013 | 33.65 |
| Sep 13, 2013 | 33.81 |
| Sep 12, 2013 | 33.68 |
| Sep 11, 2013 | 34.65 |
| Sep 10, 2013 | 34.06 |
| Sep 9, 2013 | 34.31 |
| Sep 6, 2013 | 32.72 |
| Sep 5, 2013 | 32.66 |
| Sep 4, 2013 | 31.50 |
| Sep 3, 2013 | 31.88 |
| Aug 30, 2013 | 31.17 |
| Aug 29, 2013 | 31.76 |
| Aug 28, 2013 | 31.00 |
| Aug 27, 2013 | 30.80 |
| Aug 26, 2013 | 32.15 |
| Aug 23, 2013 | 31.43 |
| Aug 22, 2013 | 31.50 |
| Aug 21, 2013 | 31.50 |
| Aug 20, 2013 | 31.39 |
| Aug 19, 2013 | 31.17 |
| Aug 16, 2013 | 31.02 |
| Aug 15, 2013 | 30.99 |
| Aug 14, 2013 | 32.28 |
| Aug 13, 2013 | 32.54 |
| Aug 12, 2013 | 33.07 |
| Aug 9, 2013 | 33.01 |
| Aug 8, 2013 | 33.49 |
| Aug 7, 2013 | 33.85 |
| Aug 6, 2013 | 34.91 |
| Aug 5, 2013 | 35.26 |
| Aug 2, 2013 | 34.81 |
| Aug 1, 2013 | 33.60 |
| Jul 31, 2013 | 32.26 |
| Jul 30, 2013 | 32.10 |
| Jul 29, 2013 | 31.66 |
| Jul 26, 2013 | 32.99 |
| Jul 25, 2013 | 28.44 |
| Jul 24, 2013 | 27.84 |
| Jul 23, 2013 | 28.07 |
| Jul 22, 2013 | 28.51 |
| Jul 19, 2013 | 28.51 |
| Jul 18, 2013 | 28.97 |
| Jul 17, 2013 | 28.66 |
| Jul 16, 2013 | 28.80 |
| Jul 15, 2013 | 28.92 |
| Jul 12, 2013 | 29.25 |
| Jul 11, 2013 | 28.76 |
| Jul 10, 2013 | 28.43 |
| Jul 9, 2013 | 28.47 |
| Jul 8, 2013 | 28.56 |
| Jul 5, 2013 | 28.93 |
| Jul 3, 2013 | 27.95 |
| Jul 2, 2013 | 27.87 |
| Jul 1, 2013 | 27.59 |
| Jun 28, 2013 | 27.50 |
| Jun 27, 2013 | 27.25 |
| Jun 26, 2013 | 26.36 |
| Jun 25, 2013 | 25.77 |
| Jun 24, 2013 | 25.26 |
| Jun 21, 2013 | 26.00 |
| Jun 20, 2013 | 26.67 |
| Jun 19, 2013 | 27.68 |
| Jun 18, 2013 | 27.47 |
| Jun 17, 2013 | 28.13 |
| Jun 14, 2013 | 26.15 |
| Jun 13, 2013 | 26.46 |
| Jun 12, 2013 | 26.33 |
| Jun 11, 2013 | 26.81 |
| Jun 10, 2013 | 27.16 |
| Jun 7, 2013 | 26.83 |
| Jun 6, 2013 | 26.26 |
| Jun 5, 2013 | 27.02 |
| Jun 4, 2013 | 27.13 |
| Jun 3, 2013 | 27.17 |
| May 31, 2013 | 26.99 |
| May 30, 2013 | 27.23 |
| May 29, 2013 | 26.51 |
| May 28, 2013 | 26.86 |
| May 24, 2013 | 26.01 |
| May 23, 2013 | 26.08 |
| May 22, 2013 | 25.71 |
| May 21, 2013 | 25.57 |
| May 20, 2013 | 25.74 |
| May 17, 2013 | 25.43 |
| May 16, 2013 | 24.63 |
| May 15, 2013 | 24.33 |
| May 14, 2013 | 24.00 |
| May 13, 2013 | 23.68 |
| May 10, 2013 | 23.93 |
| May 9, 2013 | 23.01 |
| May 8, 2013 | 22.98 |
| May 7, 2013 | 23.50 |
| May 6, 2013 | 23.91 |
| May 3, 2013 | 23.41 |
| May 2, 2013 | 23.22 |
| May 1, 2013 | 23.08 |
| Apr 30, 2013 | 23.57 |
| Apr 29, 2013 | 23.85 |
| Apr 26, 2013 | 22.90 |
| Apr 25, 2013 | 20.64 |
| Apr 24, 2013 | 20.55 |
| Apr 23, 2013 | 20.62 |
| Apr 22, 2013 | 20.38 |
| Apr 19, 2013 | 20.51 |
| Apr 18, 2013 | 19.88 |
| Apr 17, 2013 | 19.90 |
| Apr 16, 2013 | 20.51 |
| Apr 15, 2013 | 20.01 |
| Apr 12, 2013 | 21.02 |
| Apr 11, 2013 | 21.03 |
| Apr 10, 2013 | 20.92 |
| Apr 9, 2013 | 20.63 |
| Apr 8, 2013 | 21.13 |
| Apr 5, 2013 | 21.15 |
| Apr 4, 2013 | 21.16 |
| Apr 3, 2013 | 20.83 |
| Apr 2, 2013 | 21.46 |
| Apr 1, 2013 | 21.74 |
| Mar 28, 2013 | 21.33 |
| Mar 27, 2013 | 20.92 |
| Mar 26, 2013 | 20.36 |
| Mar 25, 2013 | 20.11 |
| Mar 22, 2013 | 19.95 |
| Mar 21, 2013 | 19.91 |
| Mar 20, 2013 | 19.77 |
| Mar 19, 2013 | 19.69 |
| Mar 18, 2013 | 19.67 |
| Mar 15, 2013 | 19.66 |
| Mar 14, 2013 | 19.21 |
| Mar 13, 2013 | 18.97 |
| Mar 12, 2013 | 19.27 |
| Mar 11, 2013 | 19.56 |
| Mar 8, 2013 | 19.83 |
| Mar 7, 2013 | 19.49 |
| Mar 6, 2013 | 19.25 |
| Mar 5, 2013 | 18.94 |
| Mar 4, 2013 | 18.72 |
| Mar 1, 2013 | 18.61 |
| Feb 28, 2013 | 18.69 |
| Feb 27, 2013 | 18.66 |
| Feb 26, 2013 | 18.49 |
| Feb 25, 2013 | 18.26 |
| Feb 22, 2013 | 18.75 |
| Feb 21, 2013 | 18.48 |
| Feb 20, 2013 | 18.48 |
| Feb 19, 2013 | 18.57 |
| Feb 15, 2013 | 18.75 |
| Feb 14, 2013 | 18.94 |
| Feb 13, 2013 | 18.70 |
| Feb 12, 2013 | 18.89 |
| Feb 11, 2013 | 19.05 |
| Feb 8, 2013 | 19.50 |
| Feb 7, 2013 | 19.26 |
| Feb 6, 2013 | 19.25 |
| Feb 5, 2013 | 19.25 |
| Feb 4, 2013 | 18.95 |
| Feb 1, 2013 | 19.59 |
| Jan 31, 2013 | 19.45 |
| Jan 30, 2013 | 18.63 |
| Jan 29, 2013 | 18.42 |
| Jan 28, 2013 | 18.49 |
| Jan 25, 2013 | 18.90 |
| Jan 24, 2013 | 18.61 |
| Jan 23, 2013 | 19.07 |
| Jan 22, 2013 | 19.34 |
| Jan 18, 2013 | 18.84 |
| Jan 17, 2013 | 18.75 |
| Jan 16, 2013 | 18.68 |
| Jan 15, 2013 | 18.77 |
| Jan 14, 2013 | 19.30 |
| Jan 11, 2013 | 18.85 |
| Jan 10, 2013 | 19.18 |
| Jan 9, 2013 | 19.84 |
| Jan 8, 2013 | 19.67 |
| Jan 7, 2013 | 19.09 |
| Jan 4, 2013 | 19.31 |
| Jan 3, 2013 | 19.24 |
| Jan 2, 2013 | 19.66 |
| Dec 31, 2012 | 18.64 |
| Dec 28, 2012 | 18.08 |
| Dec 27, 2012 | 18.23 |
| Dec 26, 2012 | 17.99 |
| Dec 24, 2012 | 17.92 |
| Dec 21, 2012 | 18.02 |
| Dec 20, 2012 | 17.85 |
| Dec 19, 2012 | 17.92 |
| Dec 18, 2012 | 18.06 |
| Dec 17, 2012 | 18.08 |
| Dec 14, 2012 | 17.92 |
| Dec 13, 2012 | 18.43 |
| Dec 12, 2012 | 18.53 |
| Dec 11, 2012 | 18.73 |
| Dec 10, 2012 | 18.74 |
| Dec 7, 2012 | 18.13 |
| Dec 6, 2012 | 18.12 |
| Dec 5, 2012 | 18.11 |
| Dec 4, 2012 | 18.33 |
| Dec 3, 2012 | 18.25 |
| Nov 30, 2012 | 18.43 |
| Nov 29, 2012 | 18.50 |
| Nov 28, 2012 | 18.17 |
| Nov 27, 2012 | 17.68 |
| Nov 26, 2012 | 17.74 |
| Nov 23, 2012 | 17.38 |
| Nov 21, 2012 | 17.35 |
| Nov 20, 2012 | 17.69 |
| Nov 19, 2012 | 17.67 |
| Nov 16, 2012 | 16.45 |
| Nov 15, 2012 | 16.72 |
| Nov 14, 2012 | 16.74 |
| Nov 13, 2012 | 18.04 |
| Nov 12, 2012 | 18.25 |
| Nov 9, 2012 | 18.16 |
| Nov 8, 2012 | 18.16 |
| Nov 7, 2012 | 18.32 |
| Nov 6, 2012 | 18.57 |
| Nov 5, 2012 | 18.45 |
| Nov 2, 2012 | 17.75 |
| Nov 1, 2012 | 18.24 |
| Oct 31, 2012 | 18.13 |
| Oct 26, 2012 | 18.20 |
| Oct 25, 2012 | 19.14 |
| Oct 24, 2012 | 20.18 |
| Oct 23, 2012 | 19.65 |
| Oct 22, 2012 | 19.32 |
| Oct 19, 2012 | 18.99 |
| Oct 18, 2012 | 19.41 |
| Oct 17, 2012 | 19.66 |
| Oct 16, 2012 | 18.83 |
| Oct 15, 2012 | 18.87 |
| Oct 12, 2012 | 18.40 |
| Oct 11, 2012 | 18.67 |
| Oct 10, 2012 | 18.69 |
| Oct 9, 2012 | 18.75 |
| Oct 8, 2012 | 19.23 |
| Oct 5, 2012 | 19.30 |
| Oct 4, 2012 | 20.20 |
| Oct 3, 2012 | 19.76 |
| Oct 2, 2012 | 19.57 |
| Oct 1, 2012 | 19.48 |
| Sep 28, 2012 | 19.24 |
| Sep 27, 2012 | 18.41 |
| Sep 26, 2012 | 18.13 |
| Sep 25, 2012 | 18.00 |
| Sep 24, 2012 | 18.08 |
| Sep 21, 2012 | 18.26 |
| Sep 20, 2012 | 18.15 |
| Sep 19, 2012 | 18.17 |
| Sep 18, 2012 | 18.30 |
| Sep 17, 2012 | 17.77 |
| Sep 14, 2012 | 17.44 |
| Sep 13, 2012 | 17.38 |
| Sep 12, 2012 | 17.40 |
| Sep 11, 2012 | 17.18 |
| Sep 10, 2012 | 17.32 |
| Sep 7, 2012 | 17.17 |
| Sep 6, 2012 | 17.00 |
| Sep 5, 2012 | 17.11 |
| Sep 4, 2012 | 17.27 |
| Aug 31, 2012 | 17.48 |
| Aug 30, 2012 | 17.41 |
| Aug 29, 2012 | 16.95 |
| Aug 28, 2012 | 16.58 |
| Aug 27, 2012 | 16.58 |
| Aug 24, 2012 | 16.56 |
| Aug 23, 2012 | 16.42 |
| Aug 22, 2012 | 16.44 |
| Aug 21, 2012 | 16.28 |
| Aug 20, 2012 | 16.58 |
| Aug 17, 2012 | 16.52 |
| Aug 16, 2012 | 16.34 |
| Aug 15, 2012 | 15.83 |
| Aug 14, 2012 | 15.23 |
| Aug 13, 2012 | 15.59 |
| Aug 10, 2012 | 15.86 |
| Aug 9, 2012 | 15.44 |
| Aug 8, 2012 | 15.66 |
| Aug 7, 2012 | 15.94 |
| Aug 6, 2012 | 16.38 |
| Aug 3, 2012 | 16.53 |
| Aug 2, 2012 | 16.09 |
| Aug 1, 2012 | 16.20 |
| Jul 31, 2012 | 16.15 |
| Jul 30, 2012 | 16.19 |
| Jul 27, 2012 | 16.14 |
| Jul 26, 2012 | 14.41 |
| Jul 25, 2012 | 14.45 |
| Jul 24, 2012 | 14.53 |
| Jul 23, 2012 | 15.03 |
| Jul 20, 2012 | 15.71 |
| Jul 19, 2012 | 15.84 |
| Jul 18, 2012 | 15.81 |
| Jul 17, 2012 | 15.57 |
| Jul 16, 2012 | 15.68 |
| Jul 13, 2012 | 16.48 |
| Jul 12, 2012 | 16.13 |
| Jul 11, 2012 | 15.64 |
| Jul 10, 2012 | 15.48 |
| Jul 9, 2012 | 15.77 |
| Jul 6, 2012 | 15.59 |
| Jul 5, 2012 | 15.70 |
| Jul 3, 2012 | 15.78 |
| Jul 2, 2012 | 15.71 |
| Jun 29, 2012 | 15.19 |
| Jun 28, 2012 | 14.53 |
| Jun 27, 2012 | 14.94 |
| Jun 26, 2012 | 13.88 |
| Jun 25, 2012 | 13.80 |
| Jun 22, 2012 | 13.89 |
| Jun 21, 2012 | 13.79 |
| Jun 20, 2012 | 13.55 |
| Jun 19, 2012 | 13.57 |
| Jun 18, 2012 | 13.56 |
| Jun 15, 2012 | 13.61 |
| Jun 14, 2012 | 13.89 |
| Jun 13, 2012 | 13.91 |
| Jun 12, 2012 | 13.52 |
| Jun 11, 2012 | 14.02 |
| Jun 8, 2012 | 13.77 |
| Jun 7, 2012 | 13.79 |
| Jun 6, 2012 | 13.94 |
| Jun 5, 2012 | 13.41 |
| Jun 4, 2012 | 13.39 |
| Jun 1, 2012 | 13.35 |
| May 31, 2012 | 13.82 |
| May 30, 2012 | 13.82 |
| May 29, 2012 | 13.81 |
| May 25, 2012 | 13.68 |
| May 24, 2012 | 13.77 |
| May 23, 2012 | 13.76 |
| May 22, 2012 | 13.59 |
| May 21, 2012 | 13.85 |
| May 18, 2012 | 13.59 |
| May 17, 2012 | 13.79 |
| May 16, 2012 | 13.90 |
| May 15, 2012 | 13.86 |
| May 14, 2012 | 13.65 |
| May 11, 2012 | 13.69 |
| May 10, 2012 | 13.69 |
| May 9, 2012 | 13.81 |
| May 8, 2012 | 13.95 |
| May 7, 2012 | 13.94 |
| May 4, 2012 | 13.96 |
| May 3, 2012 | 13.98 |
| May 2, 2012 | 13.92 |
| May 1, 2012 | 13.40 |
| Apr 30, 2012 | 13.91 |
| Apr 27, 2012 | 13.98 |
| Apr 26, 2012 | 12.81 |
| Apr 25, 2012 | 12.58 |
| Apr 24, 2012 | 12.55 |
| Apr 23, 2012 | 12.50 |
| Apr 20, 2012 | 12.50 |
| Apr 19, 2012 | 12.11 |
| Apr 18, 2012 | 12.50 |
| Apr 17, 2012 | 12.30 |
| Apr 16, 2012 | 11.94 |
| Apr 13, 2012 | 12.13 |
| Apr 12, 2012 | 12.17 |
| Apr 11, 2012 | 11.81 |
| Apr 10, 2012 | 11.63 |
| Apr 9, 2012 | 12.14 |
| Apr 5, 2012 | 12.26 |
| Apr 4, 2012 | 12.25 |
| Apr 3, 2012 | 12.61 |
| Apr 2, 2012 | 13.05 |
| Mar 30, 2012 | 13.44 |
| Mar 29, 2012 | 13.27 |
| Mar 28, 2012 | 13.42 |
| Mar 27, 2012 | 13.65 |
| Mar 26, 2012 | 13.53 |
| Mar 23, 2012 | 13.28 |
| Mar 22, 2012 | 13.16 |
| Mar 21, 2012 | 13.06 |
| Mar 20, 2012 | 13.02 |
| Mar 19, 2012 | 13.26 |
| Mar 16, 2012 | 12.91 |
| Mar 15, 2012 | 13.06 |
| Mar 14, 2012 | 12.94 |
| Mar 13, 2012 | 13.42 |
| Mar 12, 2012 | 13.08 |
| Mar 9, 2012 | 13.19 |
| Mar 8, 2012 | 12.85 |
| Mar 7, 2012 | 12.45 |
| Mar 6, 2012 | 12.29 |
| Mar 5, 2012 | 12.64 |
| Mar 2, 2012 | 12.26 |
| Mar 1, 2012 | 12.63 |
| Feb 29, 2012 | 12.43 |
| Feb 28, 2012 | 12.82 |
| Feb 27, 2012 | 12.91 |
| Feb 24, 2012 | 12.77 |
| Feb 23, 2012 | 12.71 |
| Feb 22, 2012 | 12.31 |
| Feb 21, 2012 | 12.27 |
| Feb 17, 2012 | 12.42 |
| Feb 16, 2012 | 12.34 |
| Feb 15, 2012 | 12.15 |
| Feb 14, 2012 | 12.48 |
| Feb 13, 2012 | 12.18 |
| Feb 10, 2012 | 12.66 |
| Feb 9, 2012 | 12.96 |
| Feb 8, 2012 | 13.95 |
| Feb 7, 2012 | 13.89 |
| Feb 6, 2012 | 13.94 |
| Feb 3, 2012 | 13.78 |
| Feb 2, 2012 | 13.65 |
| Feb 1, 2012 | 13.27 |
| Jan 31, 2012 | 12.60 |
| Jan 30, 2012 | 12.52 |
| Jan 27, 2012 | 12.45 |
| Jan 26, 2012 | 12.15 |
| Jan 25, 2012 | 12.20 |
| Jan 24, 2012 | 12.20 |
| Jan 23, 2012 | 12.15 |
| Jan 20, 2012 | 12.29 |
| Jan 19, 2012 | 12.36 |
| Jan 18, 2012 | 12.73 |
| Jan 17, 2012 | 12.74 |
| Jan 13, 2012 | 12.51 |
| Jan 12, 2012 | 12.56 |
| Jan 11, 2012 | 12.26 |
| Jan 10, 2012 | 12.06 |
| Jan 9, 2012 | 11.80 |
| Jan 6, 2012 | 11.94 |
| Jan 5, 2012 | 12.10 |
| Jan 4, 2012 | 12.44 |
| Jan 3, 2012 | 12.50 |
| Dec 30, 2011 | 12.98 |
| Dec 29, 2011 | 13.38 |
| Dec 28, 2011 | 13.25 |
| Dec 27, 2011 | 13.48 |
| Dec 23, 2011 | 13.39 |
| Dec 22, 2011 | 13.48 |
| Dec 21, 2011 | 13.43 |
| Dec 20, 2011 | 13.12 |
| Dec 19, 2011 | 12.91 |
| Dec 16, 2011 | 12.97 |
| Dec 15, 2011 | 12.78 |
| Dec 14, 2011 | 12.67 |
| Dec 13, 2011 | 13.02 |
| Dec 12, 2011 | 12.64 |
| Dec 9, 2011 | 12.49 |
| Dec 8, 2011 | 12.18 |
| Dec 7, 2011 | 12.00 |
| Dec 6, 2011 | 11.95 |
| Dec 5, 2011 | 11.65 |
| Dec 2, 2011 | 11.77 |
| Dec 1, 2011 | 11.73 |
| Nov 30, 2011 | 11.73 |
| Nov 29, 2011 | 11.18 |
| Nov 28, 2011 | 10.95 |
| Nov 25, 2011 | 10.69 |
| Nov 23, 2011 | 10.84 |
| Nov 22, 2011 | 11.20 |
| Nov 21, 2011 | 11.25 |
| Nov 18, 2011 | 11.35 |
| Nov 17, 2011 | 11.41 |
| Nov 16, 2011 | 11.39 |
| Nov 15, 2011 | 11.34 |
| Nov 14, 2011 | 10.98 |
| Nov 11, 2011 | 10.94 |
| Nov 10, 2011 | 10.50 |
| Nov 9, 2011 | 10.24 |
| Nov 8, 2011 | 10.48 |
| Nov 7, 2011 | 10.43 |
| Nov 4, 2011 | 10.15 |
| Nov 3, 2011 | 10.16 |
| Nov 2, 2011 | 9.99 |
| Nov 1, 2011 | 9.59 |
| Oct 31, 2011 | 9.78 |
| Oct 28, 2011 | 9.90 |
| Oct 27, 2011 | 9.75 |
| Oct 26, 2011 | 9.22 |
| Oct 25, 2011 | 9.16 |
| Oct 24, 2011 | 9.48 |
| Oct 21, 2011 | 9.45 |
| Oct 20, 2011 | 9.51 |
| Oct 19, 2011 | 9.52 |
| Oct 18, 2011 | 9.64 |
| Oct 17, 2011 | 9.45 |
| Oct 14, 2011 | 9.53 |
| Oct 13, 2011 | 9.48 |
| Oct 12, 2011 | 9.56 |
| Oct 11, 2011 | 9.04 |
| Oct 10, 2011 | 9.00 |
| Oct 7, 2011 | 8.46 |
| Oct 6, 2011 | 8.64 |
| Oct 5, 2011 | 8.54 |
| Oct 4, 2011 | 8.06 |
| Oct 3, 2011 | 7.65 |
| Sep 30, 2011 | 8.15 |
| Sep 29, 2011 | 8.52 |
| Sep 28, 2011 | 8.35 |
| Sep 27, 2011 | 8.68 |
| Sep 26, 2011 | 7.87 |
| Sep 23, 2011 | 7.99 |
| Sep 22, 2011 | 7.96 |
| Sep 21, 2011 | 8.32 |
| Sep 20, 2011 | 8.56 |
| Sep 19, 2011 | 8.86 |
| Sep 16, 2011 | 8.96 |
| Sep 15, 2011 | 8.94 |
| Sep 14, 2011 | 8.86 |
| Sep 13, 2011 | 8.63 |
| Sep 12, 2011 | 8.27 |
| Sep 9, 2011 | 8.56 |
| Sep 8, 2011 | 8.77 |
| Sep 7, 2011 | 9.24 |
| Sep 6, 2011 | 8.98 |
| Sep 2, 2011 | 8.85 |
| Sep 1, 2011 | 9.00 |
| Aug 31, 2011 | 9.06 |
| Aug 30, 2011 | 8.90 |
| Aug 29, 2011 | 9.19 |
| Aug 26, 2011 | 8.83 |
| Aug 25, 2011 | 8.45 |
| Aug 24, 2011 | 8.67 |
| Aug 23, 2011 | 8.45 |
| Aug 22, 2011 | 8.41 |
| Aug 19, 2011 | 8.34 |
| Aug 18, 2011 | 8.76 |
| Aug 17, 2011 | 8.70 |
| Aug 16, 2011 | 8.88 |
| Aug 15, 2011 | 8.93 |
| Aug 12, 2011 | 8.70 |
| Aug 11, 2011 | 8.88 |
| Aug 10, 2011 | 8.81 |
| Aug 9, 2011 | 8.84 |
| Aug 8, 2011 | 8.65 |
| Aug 5, 2011 | 9.02 |
| Aug 4, 2011 | 9.12 |
| Aug 3, 2011 | 9.28 |
| Aug 2, 2011 | 8.98 |
| Aug 1, 2011 | 9.09 |
| Jul 29, 2011 | 9.19 |
| Jul 28, 2011 | 9.27 |
| Jul 27, 2011 | 9.27 |
| Jul 26, 2011 | 9.27 |
| Jul 25, 2011 | 9.23 |
| Jul 22, 2011 | 9.31 |
| Jul 21, 2011 | 9.35 |
| Jul 20, 2011 | 9.17 |
| Jul 19, 2011 | 9.19 |
| Jul 18, 2011 | 9.10 |
| Jul 15, 2011 | 9.22 |
| Jul 14, 2011 | 9.05 |
| Jul 13, 2011 | 9.22 |
| Jul 12, 2011 | 9.13 |
| Jul 11, 2011 | 9.15 |
| Jul 8, 2011 | 9.16 |
| Jul 7, 2011 | 9.16 |
| Jul 6, 2011 | 9.00 |
| Jul 5, 2011 | 8.95 |
| Jul 1, 2011 | 8.90 |
| Jun 30, 2011 | 8.90 |
| Jun 29, 2011 | 8.57 |
| Jun 28, 2011 | 8.59 |
| Jun 27, 2011 | 8.39 |
| Jun 24, 2011 | 8.29 |
| Jun 23, 2011 | 8.13 |
| Jun 22, 2011 | 7.97 |
| Jun 21, 2011 | 7.97 |
| Jun 20, 2011 | 7.96 |
| Jun 17, 2011 | 8.06 |
| Jun 16, 2011 | 8.24 |
| Jun 15, 2011 | 7.95 |
| Jun 14, 2011 | 8.00 |
| Jun 13, 2011 | 8.06 |
| Jun 10, 2011 | 8.00 |
| Jun 9, 2011 | 8.00 |
| Jun 8, 2011 | 8.86 |
| Jun 7, 2011 | 8.94 |
| Jun 6, 2011 | 8.65 |
| Jun 3, 2011 | 8.26 |
| Jun 2, 2011 | 8.13 |
| Jun 1, 2011 | 8.12 |
| May 31, 2011 | 8.35 |
| May 27, 2011 | 8.27 |
| May 26, 2011 | 8.35 |
| May 25, 2011 | 8.47 |
| May 24, 2011 | 8.12 |
| May 23, 2011 | 8.27 |
| May 20, 2011 | 8.36 |
| May 19, 2011 | 8.36 |
| May 18, 2011 | 8.45 |
| May 17, 2011 | 8.32 |
| May 16, 2011 | 8.33 |
| May 13, 2011 | 8.38 |
| May 12, 2011 | 8.60 |
| May 11, 2011 | 8.47 |
| May 10, 2011 | 8.43 |
| May 9, 2011 | 8.52 |
| May 6, 2011 | 8.49 |
| May 5, 2011 | 8.65 |
| May 4, 2011 | 8.97 |
| May 3, 2011 | 8.88 |
| May 2, 2011 | 8.77 |
| Apr 29, 2011 | 8.20 |
| Apr 28, 2011 | 7.97 |
| Apr 27, 2011 | 7.81 |
| Apr 26, 2011 | 7.72 |
| Apr 25, 2011 | 7.51 |
| Apr 21, 2011 | 7.39 |
| Apr 20, 2011 | 7.10 |
| Apr 19, 2011 | 7.14 |
| Apr 18, 2011 | 7.16 |
| Apr 15, 2011 | 7.18 |
| Apr 14, 2011 | 6.87 |
| Apr 13, 2011 | 6.98 |
| Apr 12, 2011 | 7.00 |
| Apr 11, 2011 | 6.83 |
| Apr 8, 2011 | 6.93 |
| Apr 7, 2011 | 6.97 |
| Apr 6, 2011 | 6.97 |
| Apr 5, 2011 | 7.19 |
| Apr 4, 2011 | 7.19 |
| Apr 1, 2011 | 7.43 |
| Mar 31, 2011 | 7.76 |
| Mar 30, 2011 | 7.45 |
| Mar 29, 2011 | 7.22 |
| Mar 28, 2011 | 7.19 |
| Mar 25, 2011 | 7.49 |
| Mar 24, 2011 | 7.19 |
| Mar 23, 2011 | 7.45 |
| Mar 22, 2011 | 7.66 |
| Mar 21, 2011 | 7.24 |
| Mar 18, 2011 | 6.89 |
| Mar 17, 2011 | 6.94 |
| Mar 16, 2011 | 7.14 |
| Mar 15, 2011 | 7.28 |
| Mar 14, 2011 | 7.39 |
| Mar 11, 2011 | 7.55 |
| Mar 10, 2011 | 7.50 |
| Mar 9, 2011 | 7.75 |
| Mar 8, 2011 | 7.50 |
| Mar 7, 2011 | 7.52 |
| Mar 4, 2011 | 7.59 |
| Mar 3, 2011 | 7.72 |
| Mar 2, 2011 | 7.53 |
| Mar 1, 2011 | 7.25 |
| Feb 28, 2011 | 7.75 |
| Feb 25, 2011 | 7.83 |
| Feb 24, 2011 | 7.93 |
| Feb 23, 2011 | 7.97 |
| Feb 22, 2011 | 7.89 |
| Feb 18, 2011 | 8.36 |
| Feb 17, 2011 | 8.35 |
| Feb 16, 2011 | 8.25 |
| Feb 15, 2011 | 8.10 |
| Feb 14, 2011 | 8.23 |
| Feb 11, 2011 | 8.32 |
| Feb 10, 2011 | 8.16 |
| Feb 9, 2011 | 8.50 |
| Feb 8, 2011 | 8.57 |
| Feb 7, 2011 | 8.07 |
| Feb 4, 2011 | 7.89 |
| Feb 3, 2011 | 7.77 |
| Feb 2, 2011 | 7.85 |
| Feb 1, 2011 | 7.82 |
| Jan 31, 2011 | 7.94 |
| Jan 28, 2011 | 7.78 |
| Jan 27, 2011 | 7.89 |
| Jan 26, 2011 | 8.05 |
| Jan 25, 2011 | 8.00 |
| Jan 24, 2011 | 7.97 |
| Jan 21, 2011 | 7.74 |
| Jan 20, 2011 | 7.74 |
| Jan 19, 2011 | 7.97 |
| Jan 18, 2011 | 8.03 |
| Jan 14, 2011 | 7.91 |
| Jan 13, 2011 | 7.78 |
| Jan 12, 2011 | 7.97 |
| Jan 11, 2011 | 7.57 |
| Jan 10, 2011 | 7.57 |
| Jan 7, 2011 | 7.68 |
| Jan 6, 2011 | 7.74 |
| Jan 5, 2011 | 7.82 |
| Jan 4, 2011 | 7.74 |
| Jan 3, 2011 | 7.78 |
| Dec 31, 2010 | 7.90 |
| Dec 30, 2010 | 7.83 |
| Dec 29, 2010 | 7.82 |
| Dec 28, 2010 | 7.63 |
| Dec 27, 2010 | 7.82 |
| Dec 23, 2010 | 7.60 |
| Dec 22, 2010 | 7.64 |
| Dec 21, 2010 | 7.68 |
| Dec 20, 2010 | 7.53 |
| Dec 17, 2010 | 7.45 |
| Dec 16, 2010 | 7.33 |
| Dec 15, 2010 | 7.32 |
| Dec 14, 2010 | 7.42 |
| Dec 13, 2010 | 7.47 |
| Dec 10, 2010 | 7.32 |
| Dec 9, 2010 | 7.06 |
| Dec 8, 2010 | 6.86 |
| Dec 7, 2010 | 6.77 |
| Dec 6, 2010 | 6.72 |
| Dec 3, 2010 | 6.72 |
| Dec 2, 2010 | 6.47 |
| Dec 1, 2010 | 6.22 |
| Nov 30, 2010 | 5.93 |
| Nov 29, 2010 | 6.11 |
| Nov 26, 2010 | 6.16 |
| Nov 24, 2010 | 6.36 |
| Nov 23, 2010 | 6.36 |
| Nov 22, 2010 | 6.58 |
| Nov 19, 2010 | 6.57 |
| Nov 18, 2010 | 6.50 |
| Nov 17, 2010 | 6.26 |
| Nov 16, 2010 | 6.13 |
| Nov 15, 2010 | 6.24 |
| Nov 12, 2010 | 6.68 |
| Nov 11, 2010 | 7.12 |
| Nov 10, 2010 | 7.13 |
| Nov 9, 2010 | 7.11 |
| Nov 8, 2010 | 7.05 |
| Nov 5, 2010 | 6.78 |
| Nov 4, 2010 | 6.68 |
| Nov 3, 2010 | 6.59 |
| Nov 2, 2010 | 6.59 |
| Nov 1, 2010 | 6.51 |
| Oct 29, 2010 | 6.60 |
| Oct 28, 2010 | 6.50 |
| Oct 27, 2010 | 6.55 |
| Oct 26, 2010 | 6.50 |
| Oct 25, 2010 | 6.59 |
| Oct 22, 2010 | 6.53 |
| Oct 21, 2010 | 6.51 |
| Oct 20, 2010 | 6.55 |
| Oct 19, 2010 | 6.53 |
| Oct 18, 2010 | 6.64 |
| Oct 15, 2010 | 6.66 |
| Oct 14, 2010 | 6.68 |
| Oct 13, 2010 | 6.78 |
| Oct 12, 2010 | 6.93 |
| Oct 11, 2010 | 6.68 |
| Oct 8, 2010 | 6.57 |
| Oct 7, 2010 | 6.50 |
| Oct 6, 2010 | 6.52 |
| Oct 5, 2010 | 6.49 |
| Oct 4, 2010 | 6.43 |
| Oct 1, 2010 | 6.43 |
| Sep 30, 2010 | 6.41 |
| Sep 29, 2010 | 6.11 |
| Sep 28, 2010 | 6.10 |
| Sep 27, 2010 | 6.07 |
| Sep 24, 2010 | 6.05 |
| Sep 23, 2010 | 5.76 |
| Sep 22, 2010 | 5.63 |
| Sep 21, 2010 | 5.74 |
| Sep 20, 2010 | 5.84 |
| Sep 17, 2010 | 5.76 |
| Sep 16, 2010 | 5.81 |
| Sep 15, 2010 | 5.92 |
| Sep 14, 2010 | 5.97 |
| Sep 13, 2010 | 5.96 |
| Sep 10, 2010 | 5.82 |
| Sep 9, 2010 | 5.77 |
| Sep 8, 2010 | 5.43 |
| Sep 7, 2010 | 5.38 |
| Sep 3, 2010 | 5.39 |
| Sep 2, 2010 | 5.16 |
| Sep 1, 2010 | 5.16 |
| Aug 31, 2010 | 5.09 |
| Aug 30, 2010 | 4.90 |
| Aug 27, 2010 | 5.11 |
| Aug 26, 2010 | 4.78 |
| Aug 25, 2010 | 4.55 |
| Aug 24, 2010 | 4.30 |
| Aug 23, 2010 | 4.30 |
| Aug 20, 2010 | 4.32 |
| Aug 19, 2010 | 4.40 |
| Aug 18, 2010 | 4.43 |
| Aug 17, 2010 | 4.45 |
| Aug 16, 2010 | 4.57 |
| Aug 13, 2010 | 4.65 |
| Aug 12, 2010 | 4.72 |
| Aug 11, 2010 | 4.73 |
| Aug 10, 2010 | 4.73 |
| Aug 9, 2010 | 4.93 |
| Aug 6, 2010 | 4.93 |
| Aug 5, 2010 | 5.03 |
| Aug 4, 2010 | 5.11 |
| Aug 3, 2010 | 5.20 |
| Aug 2, 2010 | 5.32 |
| Jul 30, 2010 | 5.32 |
| Jul 29, 2010 | 5.50 |
| Jul 28, 2010 | 5.30 |
| Jul 27, 2010 | 5.27 |
| Jul 26, 2010 | 5.16 |
| Jul 23, 2010 | 5.05 |
| Jul 22, 2010 | 4.99 |
| Jul 21, 2010 | 4.90 |
| Jul 20, 2010 | 5.01 |
| Jul 19, 2010 | 5.07 |
| Jul 16, 2010 | 5.16 |
| Jul 15, 2010 | 5.64 |
| Jul 14, 2010 | 5.89 |
| Jul 13, 2010 | 5.76 |
| Jul 12, 2010 | 5.74 |
| Jul 9, 2010 | 5.80 |
| Jul 8, 2010 | 5.78 |
| Jul 7, 2010 | 5.84 |
| Jul 6, 2010 | 5.68 |
| Jul 2, 2010 | 5.84 |
| Jul 1, 2010 | 5.88 |
| Jun 30, 2010 | 5.81 |
| Jun 29, 2010 | 5.79 |
| Jun 28, 2010 | 6.03 |
| Jun 25, 2010 | 5.93 |
| Jun 24, 2010 | 6.19 |
| Jun 23, 2010 | 6.18 |
| Jun 22, 2010 | 6.20 |
| Jun 21, 2010 | 6.24 |
| Jun 18, 2010 | 6.09 |
| Jun 17, 2010 | 6.24 |
| Jun 16, 2010 | 6.15 |
| Jun 15, 2010 | 6.14 |
| Jun 14, 2010 | 5.59 |
| Jun 11, 2010 | 5.56 |
| Jun 10, 2010 | 5.59 |
| Jun 9, 2010 | 5.60 |
| Jun 8, 2010 | 5.74 |
| Jun 7, 2010 | 5.74 |
| Jun 4, 2010 | 5.78 |
| Jun 3, 2010 | 5.79 |
| Jun 2, 2010 | 5.63 |
| Jun 1, 2010 | 5.78 |
| May 28, 2010 | 6.04 |
| May 27, 2010 | 6.07 |
| May 26, 2010 | 6.01 |
| May 25, 2010 | 6.32 |
| May 24, 2010 | 6.28 |
| May 21, 2010 | 6.25 |
| May 20, 2010 | 6.25 |
| May 19, 2010 | 6.54 |
| May 18, 2010 | 6.48 |
| May 17, 2010 | 6.47 |
| May 14, 2010 | 6.50 |
| May 13, 2010 | 6.75 |
| May 12, 2010 | 6.53 |
| May 11, 2010 | 6.45 |
| May 10, 2010 | 6.47 |
| May 7, 2010 | 6.43 |
| May 6, 2010 | 6.40 |
| May 5, 2010 | 6.74 |
| May 4, 2010 | 6.68 |
| May 3, 2010 | 6.66 |
| Apr 30, 2010 | 6.75 |
| Apr 29, 2010 | 6.78 |
| Apr 28, 2010 | 6.64 |
| Apr 27, 2010 | 6.73 |
| Apr 26, 2010 | 6.93 |
| Apr 23, 2010 | 6.95 |
| Apr 22, 2010 | 6.80 |