Sps Commerce (SPSC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 19.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.06 |
| May 20, 2026 | 19.19 |
| May 19, 2026 | 18.65 |
| May 18, 2026 | 18.95 |
| May 15, 2026 | 18.20 |
| May 14, 2026 | 17.65 |
| May 13, 2026 | 17.71 |
| May 12, 2026 | 18.51 |
| May 11, 2026 | 18.82 |
| May 8, 2026 | 20.25 |
| May 7, 2026 | 20.51 |
| May 6, 2026 | 20.01 |
| May 5, 2026 | 20.99 |
| May 4, 2026 | 21.05 |
| May 1, 2026 | 21.19 |
| Apr 30, 2026 | 20.11 |
| Apr 29, 2026 | 19.75 |
| Apr 28, 2026 | 19.79 |
| Apr 27, 2026 | 19.63 |
| Apr 24, 2026 | 19.54 |
| Apr 23, 2026 | 19.03 |
| Apr 22, 2026 | 20.80 |
| Apr 21, 2026 | 20.59 |
| Apr 20, 2026 | 20.90 |
| Apr 17, 2026 | 20.69 |
| Apr 16, 2026 | 20.28 |
| Apr 15, 2026 | 19.82 |
| Apr 14, 2026 | 18.73 |
| Apr 13, 2026 | 18.91 |
| Apr 10, 2026 | 18.30 |
| Apr 9, 2026 | 18.63 |
| Apr 8, 2026 | 19.89 |
| Apr 7, 2026 | 21.02 |
| Apr 6, 2026 | 20.90 |
| Apr 2, 2026 | 20.09 |
| Apr 1, 2026 | 20.15 |
| Mar 31, 2026 | 19.94 |
| Mar 30, 2026 | 18.85 |
| Mar 27, 2026 | 18.63 |
| Mar 26, 2026 | 18.86 |
| Mar 25, 2026 | 18.82 |
| Mar 24, 2026 | 19.30 |
| Mar 23, 2026 | 20.08 |
| Mar 20, 2026 | 19.91 |
| Mar 19, 2026 | 19.92 |
| Mar 18, 2026 | 20.69 |
| Mar 17, 2026 | 20.83 |
| Mar 16, 2026 | 20.46 |
| Mar 13, 2026 | 20.87 |
| Mar 12, 2026 | 20.93 |
| Mar 11, 2026 | 21.76 |
| Mar 10, 2026 | 21.08 |
| Mar 9, 2026 | 21.47 |
| Mar 6, 2026 | 22.04 |
| Mar 5, 2026 | 22.16 |
| Mar 4, 2026 | 21.47 |
| Mar 3, 2026 | 20.66 |
| Mar 2, 2026 | 20.08 |
| Feb 27, 2026 | 19.38 |
| Feb 26, 2026 | 19.65 |
| Feb 25, 2026 | 18.51 |
| Feb 24, 2026 | 18.52 |
| Feb 23, 2026 | 18.53 |
| Feb 20, 2026 | 19.91 |
| Feb 19, 2026 | 20.06 |
| Feb 18, 2026 | 20.08 |
| Feb 17, 2026 | 20.69 |
| Feb 13, 2026 | 21.38 |
| Feb 12, 2026 | 22.42 |
| Feb 11, 2026 | 23.82 |
| Feb 10, 2026 | 26.14 |
| Feb 9, 2026 | 26.38 |
| Feb 6, 2026 | 27.87 |
| Feb 5, 2026 | 27.68 |
| Feb 4, 2026 | 29.01 |
| Feb 3, 2026 | 28.80 |
| Feb 2, 2026 | 30.93 |
| Jan 30, 2026 | 31.47 |
| Jan 29, 2026 | 31.35 |
| Jan 28, 2026 | 31.81 |
| Jan 27, 2026 | 32.47 |
| Jan 26, 2026 | 32.52 |
| Jan 23, 2026 | 31.96 |
| Jan 22, 2026 | 32.58 |
| Jan 21, 2026 | 32.16 |
| Jan 20, 2026 | 31.43 |
| Jan 16, 2026 | 31.76 |
| Jan 15, 2026 | 32.20 |
| Jan 14, 2026 | 32.28 |
| Jan 13, 2026 | 32.48 |
| Jan 12, 2026 | 33.76 |
| Jan 9, 2026 | 33.40 |
| Jan 8, 2026 | 32.94 |
| Jan 7, 2026 | 32.72 |
| Jan 6, 2026 | 32.28 |
| Jan 5, 2026 | 31.89 |
| Jan 2, 2026 | 30.97 |
| Dec 31, 2025 | 31.42 |
| Dec 30, 2025 | 38.81 |
| Dec 29, 2025 | 39.24 |
| Dec 26, 2025 | 39.31 |
| Dec 24, 2025 | 39.30 |
| Dec 23, 2025 | 39.22 |
| Dec 22, 2025 | 39.41 |
| Dec 19, 2025 | 38.70 |
| Dec 18, 2025 | 39.11 |
| Dec 17, 2025 | 38.38 |
| Dec 16, 2025 | 37.63 |
| Dec 15, 2025 | 36.78 |
| Dec 12, 2025 | 36.78 |
| Dec 11, 2025 | 36.65 |
| Dec 10, 2025 | 36.54 |
| Dec 9, 2025 | 36.47 |
| Dec 8, 2025 | 35.89 |
| Dec 5, 2025 | 35.65 |
| Dec 4, 2025 | 35.62 |
| Dec 3, 2025 | 35.56 |
| Dec 2, 2025 | 35.01 |
| Dec 1, 2025 | 34.32 |
| Nov 28, 2025 | 35.48 |
| Nov 26, 2025 | 35.03 |
| Nov 25, 2025 | 35.38 |
| Nov 24, 2025 | 34.51 |
| Nov 21, 2025 | 34.50 |
| Nov 20, 2025 | 33.33 |
| Nov 19, 2025 | 33.13 |
| Nov 18, 2025 | 33.40 |
| Nov 17, 2025 | 33.96 |
| Nov 14, 2025 | 34.69 |
| Nov 13, 2025 | 35.01 |
| Nov 12, 2025 | 34.90 |
| Nov 11, 2025 | 34.76 |
| Nov 10, 2025 | 34.74 |
| Nov 7, 2025 | 34.91 |
| Nov 6, 2025 | 34.22 |
| Nov 5, 2025 | 34.54 |
| Nov 4, 2025 | 34.49 |
| Nov 3, 2025 | 35.13 |
| Oct 31, 2025 | 35.00 |
| Oct 30, 2025 | 44.63 |
| Oct 29, 2025 | 45.20 |
| Oct 28, 2025 | 47.34 |
| Oct 27, 2025 | 47.79 |
| Oct 24, 2025 | 48.34 |
| Oct 23, 2025 | 48.43 |
| Oct 22, 2025 | 47.94 |
| Oct 21, 2025 | 48.70 |
| Oct 20, 2025 | 47.67 |
| Oct 17, 2025 | 46.92 |
| Oct 16, 2025 | 46.09 |
| Oct 15, 2025 | 47.06 |
| Oct 14, 2025 | 47.02 |
| Oct 13, 2025 | 46.50 |
| Oct 10, 2025 | 45.96 |
| Oct 9, 2025 | 46.38 |
| Oct 8, 2025 | 46.73 |
| Oct 7, 2025 | 44.94 |
| Oct 6, 2025 | 46.11 |
| Oct 3, 2025 | 45.53 |
| Oct 2, 2025 | 44.90 |
| Oct 1, 2025 | 44.40 |
| Sep 30, 2025 | 44.74 |
| Sep 29, 2025 | 44.10 |
| Sep 26, 2025 | 44.65 |
| Sep 25, 2025 | 44.06 |
| Sep 24, 2025 | 45.15 |
| Sep 23, 2025 | 45.10 |
| Sep 22, 2025 | 46.35 |
| Sep 19, 2025 | 45.02 |
| Sep 18, 2025 | 45.65 |
| Sep 17, 2025 | 45.03 |
| Sep 16, 2025 | 45.34 |
| Sep 15, 2025 | 44.68 |
| Sep 12, 2025 | 44.31 |
| Sep 11, 2025 | 47.25 |
| Sep 10, 2025 | 46.40 |
| Sep 9, 2025 | 46.68 |
| Sep 8, 2025 | 46.44 |
| Sep 5, 2025 | 46.49 |
| Sep 4, 2025 | 45.96 |
| Sep 3, 2025 | 45.38 |
| Sep 2, 2025 | 44.79 |
| Aug 29, 2025 | 46.37 |
| Aug 28, 2025 | 46.64 |
| Aug 27, 2025 | 47.50 |
| Aug 26, 2025 | 46.79 |
| Aug 25, 2025 | 47.20 |
| Aug 22, 2025 | 48.75 |
| Aug 21, 2025 | 47.66 |
| Aug 20, 2025 | 46.86 |
| Aug 19, 2025 | 47.91 |
| Aug 18, 2025 | 48.18 |
| Aug 15, 2025 | 47.12 |
| Aug 14, 2025 | 47.76 |
| Aug 13, 2025 | 48.54 |
| Aug 12, 2025 | 45.58 |
| Aug 11, 2025 | 43.94 |
| Aug 8, 2025 | 44.62 |
| Aug 7, 2025 | 45.78 |
| Aug 6, 2025 | 46.41 |
| Aug 5, 2025 | 45.89 |
| Aug 4, 2025 | 44.98 |
| Aug 1, 2025 | 43.60 |
| Jul 31, 2025 | 45.75 |
| Jul 30, 2025 | 58.99 |
| Jul 29, 2025 | 59.22 |
| Jul 28, 2025 | 59.27 |
| Jul 25, 2025 | 57.66 |
| Jul 24, 2025 | 58.23 |
| Jul 23, 2025 | 59.29 |
| Jul 22, 2025 | 58.13 |
| Jul 21, 2025 | 58.12 |
| Jul 18, 2025 | 58.74 |
| Jul 17, 2025 | 60.26 |
| Jul 16, 2025 | 59.33 |
| Jul 15, 2025 | 58.36 |
| Jul 14, 2025 | 59.56 |
| Jul 11, 2025 | 55.61 |
| Jul 10, 2025 | 57.45 |
| Jul 9, 2025 | 58.63 |
| Jul 8, 2025 | 59.02 |
| Jul 7, 2025 | 58.05 |
| Jul 3, 2025 | 59.77 |
| Jul 2, 2025 | 59.15 |
| Jul 1, 2025 | 58.69 |
| Jun 30, 2025 | 57.49 |
| Jun 27, 2025 | 64.43 |
| Jun 26, 2025 | 64.90 |
| Jun 25, 2025 | 64.67 |
| Jun 24, 2025 | 66.09 |
| Jun 23, 2025 | 66.17 |
| Jun 20, 2025 | 64.60 |
| Jun 18, 2025 | 64.91 |
| Jun 17, 2025 | 65.04 |
| Jun 16, 2025 | 65.18 |
| Jun 13, 2025 | 65.26 |
| Jun 12, 2025 | 66.78 |
| Jun 11, 2025 | 65.95 |
| Jun 10, 2025 | 70.04 |
| Jun 9, 2025 | 68.37 |
| Jun 6, 2025 | 68.98 |
| Jun 5, 2025 | 68.94 |
| Jun 4, 2025 | 70.29 |
| Jun 3, 2025 | 68.87 |
| Jun 2, 2025 | 67.29 |
| May 30, 2025 | 68.20 |
| May 29, 2025 | 68.68 |
| May 28, 2025 | 69.18 |
| May 27, 2025 | 70.72 |
| May 23, 2025 | 69.25 |
| May 22, 2025 | 70.62 |
| May 21, 2025 | 69.82 |
| May 20, 2025 | 72.26 |
| May 19, 2025 | 72.40 |
| May 16, 2025 | 73.22 |
| May 15, 2025 | 72.08 |
| May 14, 2025 | 72.63 |
| May 13, 2025 | 74.07 |
| May 12, 2025 | 73.68 |
| May 9, 2025 | 69.73 |
| May 8, 2025 | 70.35 |
| May 7, 2025 | 68.74 |
| May 6, 2025 | 69.17 |
| May 5, 2025 | 69.92 |
| May 2, 2025 | 69.69 |
| May 1, 2025 | 68.85 |
| Apr 30, 2025 | 69.55 |
| Apr 29, 2025 | 68.81 |
| Apr 28, 2025 | 67.59 |
| Apr 25, 2025 | 66.74 |
| Apr 24, 2025 | 67.34 |
| Apr 23, 2025 | 64.13 |
| Apr 22, 2025 | 62.75 |
| Apr 21, 2025 | 61.41 |
| Apr 17, 2025 | 62.43 |
| Apr 16, 2025 | 62.23 |
| Apr 15, 2025 | 63.26 |
| Apr 14, 2025 | 62.98 |
| Apr 11, 2025 | 63.72 |
| Apr 10, 2025 | 62.93 |
| Apr 9, 2025 | 65.77 |
| Apr 8, 2025 | 58.75 |
| Apr 7, 2025 | 59.58 |
| Apr 4, 2025 | 61.85 |
| Apr 3, 2025 | 62.71 |
| Apr 2, 2025 | 66.67 |
| Apr 1, 2025 | 64.99 |
| Mar 31, 2025 | 64.24 |
| Mar 28, 2025 | 70.58 |
| Mar 27, 2025 | 72.10 |
| Mar 26, 2025 | 71.77 |
| Mar 25, 2025 | 71.41 |
| Mar 24, 2025 | 71.58 |
| Mar 21, 2025 | 68.71 |
| Mar 20, 2025 | 67.68 |
| Mar 19, 2025 | 67.89 |
| Mar 18, 2025 | 67.86 |
| Mar 17, 2025 | 68.03 |
| Mar 14, 2025 | 68.32 |
| Mar 13, 2025 | 64.77 |
| Mar 12, 2025 | 66.68 |
| Mar 11, 2025 | 66.70 |
| Mar 10, 2025 | 66.37 |
| Mar 7, 2025 | 67.65 |
| Mar 6, 2025 | 70.15 |
| Mar 5, 2025 | 70.76 |
| Mar 4, 2025 | 69.83 |
| Mar 3, 2025 | 69.75 |
| Feb 28, 2025 | 70.41 |
| Feb 27, 2025 | 69.77 |
| Feb 26, 2025 | 71.93 |
| Feb 25, 2025 | 73.32 |
| Feb 24, 2025 | 73.11 |
| Feb 21, 2025 | 74.87 |
| Feb 20, 2025 | 76.16 |
| Feb 19, 2025 | 77.90 |
| Feb 18, 2025 | 77.64 |
| Feb 14, 2025 | 77.64 |
| Feb 13, 2025 | 78.91 |
| Feb 12, 2025 | 81.38 |
| Feb 11, 2025 | 81.26 |
| Feb 10, 2025 | 94.84 |
| Feb 7, 2025 | 95.47 |
| Feb 6, 2025 | 96.52 |
| Feb 5, 2025 | 97.61 |
| Feb 4, 2025 | 97.07 |
| Feb 3, 2025 | 96.43 |
| Jan 31, 2025 | 99.01 |
| Jan 30, 2025 | 98.34 |
| Jan 29, 2025 | 100.74 |
| Jan 28, 2025 | 105.30 |
| Jan 27, 2025 | 104.13 |
| Jan 24, 2025 | 102.84 |
| Jan 23, 2025 | 106.08 |
| Jan 22, 2025 | 104.21 |
| Jan 21, 2025 | 105.01 |
| Jan 17, 2025 | 102.52 |
| Jan 16, 2025 | 102.76 |
| Jan 15, 2025 | 100.54 |
| Jan 14, 2025 | 97.70 |
| Jan 13, 2025 | 95.87 |
| Jan 10, 2025 | 95.93 |
| Jan 8, 2025 | 98.25 |
| Jan 7, 2025 | 98.49 |
| Jan 6, 2025 | 98.22 |
| Jan 3, 2025 | 100.22 |
| Jan 2, 2025 | 97.97 |
| Dec 31, 2024 | 98.63 |
| Dec 30, 2024 | 81.28 |
| Dec 27, 2024 | 82.25 |
| Dec 26, 2024 | 84.01 |
| Dec 24, 2024 | 84.26 |
| Dec 23, 2024 | 82.53 |
| Dec 20, 2024 | 83.52 |
| Dec 19, 2024 | 84.42 |
| Dec 18, 2024 | 85.13 |
| Dec 17, 2024 | 88.31 |
| Dec 16, 2024 | 88.26 |
| Dec 13, 2024 | 85.38 |
| Dec 12, 2024 | 87.55 |
| Dec 11, 2024 | 87.48 |
| Dec 10, 2024 | 87.89 |
| Dec 9, 2024 | 87.03 |
| Dec 6, 2024 | 85.56 |
| Dec 5, 2024 | 84.11 |
| Dec 4, 2024 | 86.61 |
| Dec 3, 2024 | 85.05 |
| Dec 2, 2024 | 85.51 |
| Nov 29, 2024 | 85.69 |
| Nov 27, 2024 | 85.46 |
| Nov 26, 2024 | 85.81 |
| Nov 25, 2024 | 85.84 |
| Nov 22, 2024 | 83.89 |
| Nov 21, 2024 | 82.61 |
| Nov 20, 2024 | 79.66 |
| Nov 19, 2024 | 78.59 |
| Nov 18, 2024 | 78.01 |
| Nov 15, 2024 | 78.16 |
| Nov 14, 2024 | 79.60 |
| Nov 13, 2024 | 82.77 |
| Nov 12, 2024 | 82.81 |
| Nov 11, 2024 | 82.99 |
| Nov 8, 2024 | 82.11 |
| Nov 7, 2024 | 82.13 |
| Nov 6, 2024 | 81.37 |
| Nov 5, 2024 | 75.70 |
| Nov 4, 2024 | 73.87 |
| Nov 1, 2024 | 73.54 |
| Oct 31, 2024 | 72.87 |
| Oct 30, 2024 | 74.69 |
| Oct 29, 2024 | 76.43 |
| Oct 28, 2024 | 75.61 |
| Oct 25, 2024 | 75.38 |
| Oct 24, 2024 | 84.74 |
| Oct 23, 2024 | 84.17 |
| Oct 22, 2024 | 84.94 |
| Oct 21, 2024 | 85.64 |
| Oct 18, 2024 | 85.58 |
| Oct 17, 2024 | 86.27 |
| Oct 16, 2024 | 87.05 |
| Oct 15, 2024 | 86.95 |
| Oct 14, 2024 | 86.94 |
| Oct 11, 2024 | 88.31 |
| Oct 10, 2024 | 86.71 |
| Oct 9, 2024 | 88.12 |
| Oct 8, 2024 | 85.48 |
| Oct 7, 2024 | 84.15 |
| Oct 4, 2024 | 84.43 |
| Oct 3, 2024 | 82.17 |
| Oct 2, 2024 | 84.11 |
| Oct 1, 2024 | 85.01 |
| Sep 30, 2024 | 86.19 |
| Sep 27, 2024 | 98.83 |
| Sep 26, 2024 | 98.34 |
| Sep 25, 2024 | 97.50 |
| Sep 24, 2024 | 100.35 |
| Sep 23, 2024 | 100.46 |
| Sep 20, 2024 | 100.48 |
| Sep 19, 2024 | 100.65 |
| Sep 18, 2024 | 99.13 |
| Sep 17, 2024 | 98.79 |
| Sep 16, 2024 | 99.38 |
| Sep 13, 2024 | 99.15 |
| Sep 12, 2024 | 96.63 |
| Sep 11, 2024 | 95.96 |
| Sep 10, 2024 | 95.42 |
| Sep 9, 2024 | 95.53 |
| Sep 6, 2024 | 95.41 |
| Sep 5, 2024 | 96.88 |
| Sep 4, 2024 | 97.65 |
| Sep 3, 2024 | 98.26 |
| Aug 30, 2024 | 102.83 |
| Aug 29, 2024 | 102.09 |
| Aug 28, 2024 | 101.01 |
| Aug 27, 2024 | 101.36 |
| Aug 26, 2024 | 102.12 |
| Aug 23, 2024 | 102.09 |
| Aug 22, 2024 | 99.97 |
| Aug 21, 2024 | 100.83 |
| Aug 20, 2024 | 99.92 |
| Aug 19, 2024 | 101.43 |
| Aug 16, 2024 | 101.26 |
| Aug 15, 2024 | 101.88 |
| Aug 14, 2024 | 99.22 |
| Aug 13, 2024 | 100.98 |
| Aug 12, 2024 | 99.72 |
| Aug 9, 2024 | 103.48 |
| Aug 8, 2024 | 102.17 |
| Aug 7, 2024 | 97.09 |
| Aug 6, 2024 | 98.95 |
| Aug 5, 2024 | 98.28 |
| Aug 2, 2024 | 103.27 |
| Aug 1, 2024 | 107.76 |
| Jul 31, 2024 | 111.21 |
| Jul 30, 2024 | 107.10 |
| Jul 29, 2024 | 106.07 |
| Jul 26, 2024 | 107.78 |
| Jul 25, 2024 | 105.97 |
| Jul 24, 2024 | 105.84 |
| Jul 23, 2024 | 107.59 |
| Jul 22, 2024 | 106.54 |
| Jul 19, 2024 | 104.17 |
| Jul 18, 2024 | 105.88 |
| Jul 17, 2024 | 106.70 |
| Jul 16, 2024 | 108.01 |
| Jul 15, 2024 | 104.42 |
| Jul 12, 2024 | 103.26 |
| Jul 11, 2024 | 99.33 |
| Jul 10, 2024 | 96.96 |
| Jul 9, 2024 | 95.46 |
| Jul 8, 2024 | 97.55 |
| Jul 5, 2024 | 97.86 |
| Jul 3, 2024 | 97.82 |
| Jul 2, 2024 | 99.06 |
| Jul 1, 2024 | 97.15 |
| Jun 28, 2024 | 97.11 |
| Jun 27, 2024 | 96.94 |
| Jun 26, 2024 | 95.21 |
| Jun 25, 2024 | 95.40 |
| Jun 24, 2024 | 95.74 |
| Jun 21, 2024 | 96.01 |
| Jun 20, 2024 | 93.73 |
| Jun 18, 2024 | 93.83 |
| Jun 17, 2024 | 95.84 |
| Jun 14, 2024 | 94.94 |
| Jun 13, 2024 | 94.74 |
| Jun 12, 2024 | 96.95 |
| Jun 11, 2024 | 94.70 |
| Jun 10, 2024 | 94.58 |
| Jun 7, 2024 | 94.67 |
| Jun 6, 2024 | 97.00 |
| Jun 5, 2024 | 98.24 |
| Jun 4, 2024 | 96.02 |
| Jun 3, 2024 | 95.90 |
| May 31, 2024 | 97.07 |
| May 30, 2024 | 97.26 |
| May 29, 2024 | 99.00 |
| May 28, 2024 | 99.14 |
| May 24, 2024 | 100.18 |
| May 23, 2024 | 99.91 |
| May 22, 2024 | 99.58 |
| May 21, 2024 | 100.60 |
| May 20, 2024 | 103.17 |
| May 17, 2024 | 101.38 |
| May 16, 2024 | 101.36 |
| May 15, 2024 | 102.77 |
| May 14, 2024 | 101.13 |
| May 13, 2024 | 99.50 |
| May 10, 2024 | 99.42 |
| May 9, 2024 | 99.99 |
| May 8, 2024 | 97.09 |
| May 7, 2024 | 99.54 |
| May 6, 2024 | 97.54 |
| May 3, 2024 | 94.01 |
| May 2, 2024 | 93.83 |
| May 1, 2024 | 92.16 |
| Apr 30, 2024 | 89.41 |
| Apr 29, 2024 | 94.04 |
| Apr 26, 2024 | 92.15 |
| Apr 25, 2024 | 87.02 |
| Apr 24, 2024 | 87.93 |
| Apr 23, 2024 | 87.65 |
| Apr 22, 2024 | 86.59 |
| Apr 19, 2024 | 84.90 |
| Apr 18, 2024 | 83.63 |
| Apr 17, 2024 | 82.86 |
| Apr 16, 2024 | 83.74 |
| Apr 15, 2024 | 85.13 |
| Apr 12, 2024 | 87.14 |
| Apr 11, 2024 | 87.27 |
| Apr 10, 2024 | 87.62 |
| Apr 9, 2024 | 92.48 |
| Apr 8, 2024 | 91.16 |
| Apr 5, 2024 | 92.35 |
| Apr 4, 2024 | 89.89 |
| Apr 3, 2024 | 89.96 |
| Apr 2, 2024 | 90.59 |
| Apr 1, 2024 | 95.00 |
| Mar 28, 2024 | 93.59 |
| Mar 27, 2024 | 93.05 |
| Mar 26, 2024 | 91.37 |
| Mar 25, 2024 | 91.89 |
| Mar 22, 2024 | 92.09 |
| Mar 21, 2024 | 92.84 |
| Mar 20, 2024 | 93.12 |
| Mar 19, 2024 | 91.48 |
| Mar 18, 2024 | 90.35 |
| Mar 15, 2024 | 91.01 |
| Mar 14, 2024 | 91.33 |
| Mar 13, 2024 | 92.84 |
| Mar 12, 2024 | 92.23 |
| Mar 11, 2024 | 93.16 |
| Mar 8, 2024 | 93.42 |
| Mar 7, 2024 | 93.72 |
| Mar 6, 2024 | 92.55 |
| Mar 5, 2024 | 89.69 |
| Mar 4, 2024 | 96.02 |
| Mar 1, 2024 | 95.77 |
| Feb 29, 2024 | 93.72 |
| Feb 28, 2024 | 93.24 |
| Feb 27, 2024 | 94.72 |
| Feb 26, 2024 | 93.19 |
| Feb 23, 2024 | 93.17 |
| Feb 22, 2024 | 92.56 |
| Feb 21, 2024 | 92.22 |
| Feb 20, 2024 | 94.53 |
| Feb 16, 2024 | 97.81 |
| Feb 15, 2024 | 99.80 |
| Feb 14, 2024 | 99.52 |
| Feb 13, 2024 | 97.92 |
| Feb 12, 2024 | 102.16 |
| Feb 9, 2024 | 107.35 |
| Feb 8, 2024 | 92.99 |
| Feb 7, 2024 | 92.36 |
| Feb 6, 2024 | 91.16 |
| Feb 5, 2024 | 90.27 |
| Feb 2, 2024 | 90.92 |
| Feb 1, 2024 | 91.92 |
| Jan 31, 2024 | 93.01 |
| Jan 30, 2024 | 96.39 |
| Jan 29, 2024 | 96.87 |
| Jan 26, 2024 | 94.48 |
| Jan 25, 2024 | 93.95 |
| Jan 24, 2024 | 94.89 |
| Jan 23, 2024 | 96.04 |
| Jan 22, 2024 | 95.47 |
| Jan 19, 2024 | 93.60 |
| Jan 18, 2024 | 92.23 |
| Jan 17, 2024 | 91.33 |
| Jan 16, 2024 | 91.37 |
| Jan 12, 2024 | 91.54 |
| Jan 11, 2024 | 91.66 |
| Jan 10, 2024 | 89.92 |
| Jan 9, 2024 | 89.58 |
| Jan 8, 2024 | 91.06 |
| Jan 5, 2024 | 87.37 |
| Jan 4, 2024 | 89.67 |
| Jan 3, 2024 | 91.56 |
| Jan 2, 2024 | 93.27 |
| Dec 29, 2023 | 109.22 |
| Dec 28, 2023 | 110.60 |
| Dec 27, 2023 | 111.23 |
| Dec 26, 2023 | 111.11 |
| Dec 22, 2023 | 108.95 |
| Dec 21, 2023 | 106.33 |
| Dec 20, 2023 | 106.68 |
| Dec 19, 2023 | 109.31 |
| Dec 18, 2023 | 105.82 |
| Dec 15, 2023 | 103.83 |
| Dec 14, 2023 | 103.02 |
| Dec 13, 2023 | 104.52 |
| Dec 12, 2023 | 103.44 |
| Dec 11, 2023 | 104.00 |
| Dec 8, 2023 | 103.12 |
| Dec 7, 2023 | 102.39 |
| Dec 6, 2023 | 102.42 |
| Dec 5, 2023 | 104.57 |
| Dec 4, 2023 | 104.50 |
| Dec 1, 2023 | 99.83 |
| Nov 30, 2023 | 96.64 |
| Nov 29, 2023 | 96.18 |
| Nov 28, 2023 | 97.94 |
| Nov 27, 2023 | 98.84 |
| Nov 24, 2023 | 98.34 |
| Nov 22, 2023 | 97.73 |
| Nov 21, 2023 | 96.52 |
| Nov 20, 2023 | 95.54 |
| Nov 17, 2023 | 96.77 |
| Nov 16, 2023 | 96.92 |
| Nov 15, 2023 | 99.03 |
| Nov 14, 2023 | 104.88 |
| Nov 13, 2023 | 96.40 |
| Nov 10, 2023 | 94.93 |
| Nov 9, 2023 | 92.94 |
| Nov 8, 2023 | 95.40 |
| Nov 7, 2023 | 95.61 |
| Nov 6, 2023 | 94.28 |
| Nov 3, 2023 | 93.34 |
| Nov 2, 2023 | 91.33 |
| Nov 1, 2023 | 90.13 |
| Oct 31, 2023 | 89.68 |
| Oct 30, 2023 | 88.07 |
| Oct 27, 2023 | 86.11 |
| Oct 26, 2023 | 86.73 |
| Oct 25, 2023 | 87.40 |
| Oct 24, 2023 | 88.03 |
| Oct 23, 2023 | 88.09 |
| Oct 20, 2023 | 89.31 |
| Oct 19, 2023 | 92.99 |
| Oct 18, 2023 | 95.59 |
| Oct 17, 2023 | 96.24 |
| Oct 16, 2023 | 96.42 |
| Oct 13, 2023 | 93.64 |
| Oct 12, 2023 | 94.03 |
| Oct 11, 2023 | 95.55 |
| Oct 10, 2023 | 95.95 |
| Oct 9, 2023 | 97.16 |
| Oct 6, 2023 | 97.42 |
| Oct 5, 2023 | 92.98 |
| Oct 4, 2023 | 93.10 |
| Oct 3, 2023 | 92.97 |
| Oct 2, 2023 | 94.61 |
| Sep 29, 2023 | 95.51 |
| Sep 28, 2023 | 95.71 |
| Sep 27, 2023 | 95.46 |
| Sep 26, 2023 | 94.16 |
| Sep 25, 2023 | 95.76 |
| Sep 22, 2023 | 95.14 |
| Sep 21, 2023 | 92.78 |
| Sep 20, 2023 | 96.20 |
| Sep 19, 2023 | 97.82 |
| Sep 18, 2023 | 99.17 |
| Sep 15, 2023 | 98.61 |
| Sep 14, 2023 | 100.23 |
| Sep 13, 2023 | 99.77 |
| Sep 12, 2023 | 100.68 |
| Sep 11, 2023 | 99.74 |
| Sep 8, 2023 | 100.05 |
| Sep 7, 2023 | 99.74 |
| Sep 6, 2023 | 100.06 |
| Sep 5, 2023 | 101.62 |
| Sep 1, 2023 | 101.61 |
| Aug 31, 2023 | 104.59 |
| Aug 30, 2023 | 104.57 |
| Aug 29, 2023 | 102.78 |
| Aug 28, 2023 | 100.70 |
| Aug 25, 2023 | 100.70 |
| Aug 24, 2023 | 99.92 |
| Aug 23, 2023 | 102.46 |
| Aug 22, 2023 | 98.55 |
| Aug 21, 2023 | 96.60 |
| Aug 18, 2023 | 94.21 |
| Aug 17, 2023 | 91.69 |
| Aug 16, 2023 | 94.99 |
| Aug 15, 2023 | 98.25 |
| Aug 14, 2023 | 97.65 |
| Aug 11, 2023 | 94.93 |
| Aug 10, 2023 | 94.52 |
| Aug 9, 2023 | 93.72 |
| Aug 8, 2023 | 93.77 |
| Aug 7, 2023 | 94.83 |
| Aug 4, 2023 | 93.39 |
| Aug 3, 2023 | 94.22 |
| Aug 2, 2023 | 94.45 |
| Aug 1, 2023 | 98.17 |
| Jul 31, 2023 | 101.23 |
| Jul 28, 2023 | 97.80 |
| Jul 27, 2023 | 96.80 |
| Jul 26, 2023 | 98.08 |
| Jul 25, 2023 | 99.04 |
| Jul 24, 2023 | 99.77 |
| Jul 21, 2023 | 101.82 |
| Jul 20, 2023 | 104.37 |
| Jul 19, 2023 | 108.44 |
| Jul 18, 2023 | 109.67 |
| Jul 17, 2023 | 109.04 |
| Jul 14, 2023 | 106.66 |
| Jul 13, 2023 | 106.25 |
| Jul 12, 2023 | 105.76 |
| Jul 11, 2023 | 105.11 |
| Jul 10, 2023 | 101.72 |
| Jul 7, 2023 | 102.33 |
| Jul 6, 2023 | 104.52 |
| Jul 5, 2023 | 106.90 |
| Jul 3, 2023 | 106.30 |
| Jun 30, 2023 | 108.06 |
| Jun 29, 2023 | 121.01 |
| Jun 28, 2023 | 120.50 |
| Jun 27, 2023 | 117.42 |
| Jun 26, 2023 | 115.69 |
| Jun 23, 2023 | 116.72 |
| Jun 22, 2023 | 117.30 |
| Jun 21, 2023 | 116.31 |
| Jun 20, 2023 | 116.75 |
| Jun 16, 2023 | 117.99 |
| Jun 15, 2023 | 116.21 |
| Jun 14, 2023 | 114.49 |
| Jun 13, 2023 | 113.51 |
| Jun 12, 2023 | 112.98 |
| Jun 9, 2023 | 109.64 |
| Jun 8, 2023 | 108.61 |
| Jun 7, 2023 | 107.78 |
| Jun 6, 2023 | 108.10 |
| Jun 5, 2023 | 104.08 |
| Jun 2, 2023 | 103.45 |
| Jun 1, 2023 | 100.63 |
| May 31, 2023 | 98.86 |
| May 30, 2023 | 100.26 |
| May 26, 2023 | 103.20 |
| May 25, 2023 | 101.37 |
| May 24, 2023 | 100.34 |
| May 23, 2023 | 101.61 |
| May 22, 2023 | 103.70 |
| May 19, 2023 | 101.72 |
| May 18, 2023 | 101.31 |
| May 17, 2023 | 100.31 |
| May 16, 2023 | 98.73 |
| May 15, 2023 | 98.89 |
| May 12, 2023 | 98.81 |
| May 11, 2023 | 98.79 |
| May 10, 2023 | 100.67 |
| May 9, 2023 | 97.75 |
| May 8, 2023 | 97.01 |
| May 5, 2023 | 95.28 |
| May 4, 2023 | 94.36 |
| May 3, 2023 | 96.67 |
| May 2, 2023 | 96.15 |
| May 1, 2023 | 93.97 |
| Apr 28, 2023 | 93.24 |
| Apr 27, 2023 | 93.28 |
| Apr 26, 2023 | 90.16 |
| Apr 25, 2023 | 89.38 |
| Apr 24, 2023 | 95.60 |
| Apr 21, 2023 | 96.43 |
| Apr 20, 2023 | 95.39 |
| Apr 19, 2023 | 95.04 |
| Apr 18, 2023 | 95.52 |
| Apr 17, 2023 | 96.29 |
| Apr 14, 2023 | 96.01 |
| Apr 13, 2023 | 97.09 |
| Apr 12, 2023 | 94.55 |
| Apr 11, 2023 | 95.03 |
| Apr 10, 2023 | 95.53 |
| Apr 6, 2023 | 93.52 |
| Apr 5, 2023 | 93.89 |
| Apr 4, 2023 | 95.56 |
| Apr 3, 2023 | 96.27 |
| Mar 31, 2023 | 96.54 |
| Mar 30, 2023 | 95.53 |
| Mar 29, 2023 | 96.88 |
| Mar 28, 2023 | 95.92 |
| Mar 27, 2023 | 95.92 |
| Mar 24, 2023 | 95.03 |
| Mar 23, 2023 | 94.07 |
| Mar 22, 2023 | 94.02 |
| Mar 21, 2023 | 96.80 |
| Mar 20, 2023 | 97.02 |
| Mar 17, 2023 | 94.63 |
| Mar 16, 2023 | 97.02 |
| Mar 15, 2023 | 95.60 |
| Mar 14, 2023 | 95.31 |
| Mar 13, 2023 | 91.98 |
| Mar 10, 2023 | 92.02 |
| Mar 9, 2023 | 93.51 |
| Mar 8, 2023 | 95.31 |
| Mar 7, 2023 | 95.82 |
| Mar 6, 2023 | 98.32 |
| Mar 3, 2023 | 97.63 |
| Mar 2, 2023 | 98.06 |
| Mar 1, 2023 | 97.39 |
| Feb 28, 2023 | 98.30 |
| Feb 27, 2023 | 96.29 |
| Feb 24, 2023 | 96.67 |
| Feb 23, 2023 | 98.51 |
| Feb 22, 2023 | 95.59 |
| Feb 21, 2023 | 97.94 |
| Feb 17, 2023 | 99.12 |
| Feb 16, 2023 | 98.38 |
| Feb 15, 2023 | 101.97 |
| Feb 14, 2023 | 98.25 |
| Feb 13, 2023 | 96.42 |
| Feb 10, 2023 | 94.86 |
| Feb 9, 2023 | 89.38 |
| Feb 8, 2023 | 89.22 |
| Feb 7, 2023 | 92.26 |
| Feb 6, 2023 | 90.10 |
| Feb 3, 2023 | 94.06 |
| Feb 2, 2023 | 93.09 |
| Feb 1, 2023 | 89.64 |
| Jan 31, 2023 | 88.41 |
| Jan 30, 2023 | 86.38 |
| Jan 27, 2023 | 88.91 |
| Jan 26, 2023 | 88.83 |
| Jan 25, 2023 | 88.72 |
| Jan 24, 2023 | 90.71 |
| Jan 23, 2023 | 90.34 |
| Jan 20, 2023 | 88.34 |
| Jan 19, 2023 | 87.07 |
| Jan 18, 2023 | 86.36 |
| Jan 17, 2023 | 87.11 |
| Jan 13, 2023 | 86.24 |
| Jan 12, 2023 | 83.44 |
| Jan 11, 2023 | 82.34 |
| Jan 10, 2023 | 82.74 |
| Jan 9, 2023 | 82.37 |
| Jan 6, 2023 | 81.77 |
| Jan 5, 2023 | 78.88 |
| Jan 4, 2023 | 80.54 |
| Jan 3, 2023 | 82.92 |
| Dec 30, 2022 | 89.91 |
| Dec 29, 2022 | 90.72 |
| Dec 28, 2022 | 87.38 |
| Dec 27, 2022 | 88.82 |
| Dec 23, 2022 | 89.10 |
| Dec 22, 2022 | 88.93 |
| Dec 21, 2022 | 89.19 |
| Dec 20, 2022 | 88.30 |
| Dec 19, 2022 | 88.79 |
| Dec 16, 2022 | 88.30 |
| Dec 15, 2022 | 88.97 |
| Dec 14, 2022 | 93.90 |
| Dec 13, 2022 | 96.95 |
| Dec 12, 2022 | 96.51 |
| Dec 9, 2022 | 92.40 |
| Dec 8, 2022 | 93.86 |
| Dec 7, 2022 | 94.73 |
| Dec 6, 2022 | 95.00 |
| Dec 5, 2022 | 96.16 |
| Dec 2, 2022 | 102.25 |
| Dec 1, 2022 | 102.75 |
| Nov 30, 2022 | 100.12 |
| Nov 29, 2022 | 93.59 |
| Nov 28, 2022 | 93.22 |
| Nov 25, 2022 | 92.55 |
| Nov 23, 2022 | 92.36 |
| Nov 22, 2022 | 91.24 |
| Nov 21, 2022 | 90.18 |
| Nov 18, 2022 | 90.47 |
| Nov 17, 2022 | 90.50 |
| Nov 16, 2022 | 93.49 |
| Nov 15, 2022 | 94.58 |
| Nov 14, 2022 | 92.52 |
| Nov 11, 2022 | 93.38 |
| Nov 10, 2022 | 91.67 |
| Nov 9, 2022 | 82.69 |
| Nov 8, 2022 | 84.47 |
| Nov 7, 2022 | 82.75 |
| Nov 4, 2022 | 83.04 |
| Nov 3, 2022 | 84.39 |
| Nov 2, 2022 | 84.73 |
| Nov 1, 2022 | 87.96 |
| Oct 31, 2022 | 88.50 |
| Oct 28, 2022 | 90.20 |
| Oct 27, 2022 | 91.28 |
| Oct 26, 2022 | 89.57 |
| Oct 25, 2022 | 91.79 |
| Oct 24, 2022 | 87.19 |
| Oct 21, 2022 | 86.79 |
| Oct 20, 2022 | 85.65 |
| Oct 19, 2022 | 84.49 |
| Oct 18, 2022 | 87.23 |
| Oct 17, 2022 | 85.91 |
| Oct 14, 2022 | 83.79 |
| Oct 13, 2022 | 86.49 |
| Oct 12, 2022 | 85.04 |
| Oct 11, 2022 | 86.04 |
| Oct 10, 2022 | 86.85 |
| Oct 7, 2022 | 88.51 |
| Oct 6, 2022 | 93.73 |
| Oct 5, 2022 | 92.78 |
| Oct 4, 2022 | 91.64 |
| Oct 3, 2022 | 88.81 |
| Sep 30, 2022 | 86.81 |
| Sep 29, 2022 | 94.83 |
| Sep 28, 2022 | 94.75 |
| Sep 27, 2022 | 91.77 |
| Sep 26, 2022 | 89.18 |
| Sep 23, 2022 | 87.00 |
| Sep 22, 2022 | 88.64 |
| Sep 21, 2022 | 90.77 |
| Sep 20, 2022 | 92.45 |
| Sep 19, 2022 | 92.30 |
| Sep 16, 2022 | 91.44 |
| Sep 15, 2022 | 91.17 |
| Sep 14, 2022 | 90.79 |
| Sep 13, 2022 | 89.43 |
| Sep 12, 2022 | 92.74 |
| Sep 9, 2022 | 93.17 |
| Sep 8, 2022 | 91.81 |
| Sep 7, 2022 | 89.14 |
| Sep 6, 2022 | 87.72 |
| Sep 2, 2022 | 86.87 |
| Sep 1, 2022 | 88.25 |
| Aug 31, 2022 | 90.69 |
| Aug 30, 2022 | 90.70 |
| Aug 29, 2022 | 90.54 |
| Aug 26, 2022 | 92.71 |
| Aug 25, 2022 | 95.72 |
| Aug 24, 2022 | 93.53 |
| Aug 23, 2022 | 93.66 |
| Aug 22, 2022 | 94.48 |
| Aug 19, 2022 | 96.71 |
| Aug 18, 2022 | 98.14 |
| Aug 17, 2022 | 97.54 |
| Aug 16, 2022 | 99.39 |
| Aug 15, 2022 | 99.03 |
| Aug 12, 2022 | 97.38 |
| Aug 11, 2022 | 93.90 |
| Aug 10, 2022 | 95.44 |
| Aug 9, 2022 | 94.81 |
| Aug 8, 2022 | 97.14 |
| Aug 5, 2022 | 97.87 |
| Aug 4, 2022 | 96.69 |
| Aug 3, 2022 | 96.54 |
| Aug 2, 2022 | 93.01 |
| Aug 1, 2022 | 93.20 |
| Jul 29, 2022 | 88.82 |
| Jul 28, 2022 | 87.93 |
| Jul 27, 2022 | 87.40 |
| Jul 26, 2022 | 83.53 |
| Jul 25, 2022 | 85.91 |
| Jul 22, 2022 | 87.09 |
| Jul 21, 2022 | 87.97 |
| Jul 20, 2022 | 85.27 |
| Jul 19, 2022 | 78.91 |
| Jul 18, 2022 | 75.92 |
| Jul 15, 2022 | 76.80 |
| Jul 14, 2022 | 74.49 |
| Jul 13, 2022 | 76.07 |
| Jul 12, 2022 | 77.39 |
| Jul 11, 2022 | 84.22 |
| Jul 8, 2022 | 86.26 |
| Jul 7, 2022 | 87.38 |
| Jul 6, 2022 | 85.15 |
| Jul 5, 2022 | 84.88 |
| Jul 1, 2022 | 82.28 |
| Jun 30, 2022 | 83.53 |
| Jun 29, 2022 | 82.65 |
| Jun 28, 2022 | 80.75 |
| Jun 27, 2022 | 81.15 |
| Jun 24, 2022 | 82.79 |
| Jun 23, 2022 | 79.00 |
| Jun 22, 2022 | 73.18 |
| Jun 21, 2022 | 72.93 |
| Jun 17, 2022 | 72.02 |
| Jun 16, 2022 | 70.64 |
| Jun 15, 2022 | 73.84 |
| Jun 14, 2022 | 73.37 |
| Jun 13, 2022 | 71.54 |
| Jun 10, 2022 | 74.99 |
| Jun 9, 2022 | 76.52 |
| Jun 8, 2022 | 77.95 |
| Jun 7, 2022 | 80.46 |
| Jun 6, 2022 | 80.42 |
| Jun 3, 2022 | 80.15 |
| Jun 2, 2022 | 80.90 |
| Jun 1, 2022 | 79.50 |
| May 31, 2022 | 76.95 |
| May 27, 2022 | 78.02 |
| May 26, 2022 | 75.10 |
| May 25, 2022 | 74.53 |
| May 24, 2022 | 71.92 |
| May 23, 2022 | 72.50 |
| May 20, 2022 | 70.97 |
| May 19, 2022 | 71.60 |
| May 18, 2022 | 69.76 |
| May 17, 2022 | 74.86 |
| May 16, 2022 | 74.66 |
| May 13, 2022 | 75.79 |
| May 12, 2022 | 73.82 |
| May 11, 2022 | 73.67 |
| May 10, 2022 | 76.17 |
| May 9, 2022 | 82.34 |
| May 6, 2022 | 85.10 |
| May 5, 2022 | 86.78 |
| May 4, 2022 | 90.77 |
| May 3, 2022 | 86.58 |
| May 2, 2022 | 87.38 |
| Apr 29, 2022 | 86.61 |
| Apr 28, 2022 | 88.41 |
| Apr 27, 2022 | 85.47 |
| Apr 26, 2022 | 85.03 |
| Apr 25, 2022 | 89.62 |
| Apr 22, 2022 | 89.55 |
| Apr 21, 2022 | 91.04 |
| Apr 20, 2022 | 93.02 |
| Apr 19, 2022 | 91.78 |
| Apr 18, 2022 | 88.82 |
| Apr 14, 2022 | 90.44 |
| Apr 13, 2022 | 91.21 |
| Apr 12, 2022 | 88.66 |
| Apr 11, 2022 | 87.68 |
| Apr 8, 2022 | 87.47 |
| Apr 7, 2022 | 91.10 |
| Apr 6, 2022 | 90.48 |
| Apr 5, 2022 | 94.15 |
| Apr 4, 2022 | 96.70 |
| Apr 1, 2022 | 98.34 |
| Mar 31, 2022 | 95.48 |
| Mar 30, 2022 | 102.85 |
| Mar 29, 2022 | 103.01 |
| Mar 28, 2022 | 100.14 |
| Mar 25, 2022 | 97.91 |
| Mar 24, 2022 | 102.27 |
| Mar 23, 2022 | 99.11 |
| Mar 22, 2022 | 101.88 |
| Mar 21, 2022 | 100.88 |
| Mar 18, 2022 | 103.26 |
| Mar 17, 2022 | 100.15 |
| Mar 16, 2022 | 97.71 |
| Mar 15, 2022 | 92.73 |
| Mar 14, 2022 | 91.06 |
| Mar 11, 2022 | 93.84 |
| Mar 10, 2022 | 98.32 |
| Mar 9, 2022 | 98.62 |
| Mar 8, 2022 | 92.33 |
| Mar 7, 2022 | 94.13 |
| Mar 4, 2022 | 96.25 |
| Mar 3, 2022 | 96.03 |
| Mar 2, 2022 | 100.64 |
| Mar 1, 2022 | 96.62 |
| Feb 28, 2022 | 99.79 |
| Feb 25, 2022 | 98.80 |
| Feb 24, 2022 | 96.92 |
| Feb 23, 2022 | 93.08 |
| Feb 22, 2022 | 94.02 |
| Feb 18, 2022 | 96.12 |
| Feb 17, 2022 | 96.86 |
| Feb 16, 2022 | 100.04 |
| Feb 15, 2022 | 100.57 |
| Feb 14, 2022 | 98.61 |
| Feb 11, 2022 | 96.66 |
| Feb 10, 2022 | 99.17 |
| Feb 9, 2022 | 98.21 |
| Feb 8, 2022 | 95.68 |
| Feb 7, 2022 | 92.59 |
| Feb 4, 2022 | 93.13 |
| Feb 3, 2022 | 90.69 |
| Feb 2, 2022 | 92.37 |
| Feb 1, 2022 | 95.38 |
| Jan 31, 2022 | 94.91 |
| Jan 28, 2022 | 91.84 |
| Jan 27, 2022 | 86.75 |
| Jan 26, 2022 | 89.70 |
| Jan 25, 2022 | 88.35 |
| Jan 24, 2022 | 94.36 |
| Jan 21, 2022 | 88.57 |
| Jan 20, 2022 | 89.93 |
| Jan 19, 2022 | 89.54 |
| Jan 18, 2022 | 86.39 |
| Jan 14, 2022 | 91.23 |
| Jan 13, 2022 | 90.87 |
| Jan 12, 2022 | 96.30 |
| Jan 11, 2022 | 95.69 |
| Jan 10, 2022 | 93.86 |
| Jan 7, 2022 | 91.50 |
| Jan 6, 2022 | 96.51 |
| Jan 5, 2022 | 97.43 |
| Jan 4, 2022 | 104.30 |
| Jan 3, 2022 | 106.76 |
| Dec 31, 2021 | 109.96 |
| Dec 30, 2021 | 104.09 |
| Dec 29, 2021 | 105.90 |
| Dec 28, 2021 | 105.80 |
| Dec 27, 2021 | 106.84 |
| Dec 23, 2021 | 105.65 |
| Dec 22, 2021 | 106.00 |
| Dec 21, 2021 | 104.05 |
| Dec 20, 2021 | 98.60 |
| Dec 17, 2021 | 99.31 |
| Dec 16, 2021 | 97.10 |
| Dec 15, 2021 | 105.56 |
| Dec 14, 2021 | 101.67 |
| Dec 13, 2021 | 103.46 |
| Dec 10, 2021 | 102.64 |
| Dec 9, 2021 | 100.90 |
| Dec 8, 2021 | 107.15 |
| Dec 7, 2021 | 107.22 |
| Dec 6, 2021 | 103.55 |
| Dec 3, 2021 | 102.04 |
| Dec 2, 2021 | 101.81 |
| Dec 1, 2021 | 100.82 |
| Nov 30, 2021 | 103.46 |
| Nov 29, 2021 | 105.33 |
| Nov 26, 2021 | 103.16 |
| Nov 24, 2021 | 106.49 |
| Nov 23, 2021 | 105.79 |
| Nov 22, 2021 | 107.45 |
| Nov 19, 2021 | 109.55 |
| Nov 18, 2021 | 110.50 |
| Nov 17, 2021 | 110.09 |
| Nov 16, 2021 | 110.70 |
| Nov 15, 2021 | 108.59 |
| Nov 12, 2021 | 107.77 |
| Nov 11, 2021 | 105.08 |
| Nov 10, 2021 | 102.81 |
| Nov 9, 2021 | 107.29 |
| Nov 8, 2021 | 108.03 |
| Nov 5, 2021 | 108.66 |
| Nov 4, 2021 | 109.93 |
| Nov 3, 2021 | 106.21 |
| Nov 2, 2021 | 107.24 |
| Nov 1, 2021 | 107.48 |
| Oct 29, 2021 | 112.53 |
| Oct 28, 2021 | 128.27 |
| Oct 27, 2021 | 124.33 |
| Oct 26, 2021 | 126.67 |
| Oct 25, 2021 | 124.34 |
| Oct 22, 2021 | 121.87 |
| Oct 21, 2021 | 121.04 |
| Oct 20, 2021 | 120.26 |
| Oct 19, 2021 | 122.58 |
| Oct 18, 2021 | 121.65 |
| Oct 15, 2021 | 120.41 |
| Oct 14, 2021 | 120.64 |
| Oct 13, 2021 | 118.22 |
| Oct 12, 2021 | 118.59 |
| Oct 11, 2021 | 117.75 |
| Oct 8, 2021 | 117.72 |
| Oct 7, 2021 | 120.50 |
| Oct 6, 2021 | 119.51 |
| Oct 5, 2021 | 118.51 |
| Oct 4, 2021 | 115.50 |
| Oct 1, 2021 | 120.87 |
| Sep 30, 2021 | 119.15 |
| Sep 29, 2021 | 116.64 |
| Sep 28, 2021 | 115.32 |
| Sep 27, 2021 | 115.93 |
| Sep 24, 2021 | 119.67 |
| Sep 23, 2021 | 117.39 |
| Sep 22, 2021 | 115.15 |
| Sep 21, 2021 | 111.04 |
| Sep 20, 2021 | 106.87 |
| Sep 17, 2021 | 106.35 |
| Sep 16, 2021 | 105.91 |
| Sep 15, 2021 | 104.04 |
| Sep 14, 2021 | 100.92 |
| Sep 13, 2021 | 99.74 |
| Sep 10, 2021 | 97.89 |
| Sep 9, 2021 | 97.10 |
| Sep 8, 2021 | 96.92 |
| Sep 7, 2021 | 94.88 |
| Sep 3, 2021 | 95.54 |
| Sep 2, 2021 | 96.14 |
| Sep 1, 2021 | 95.05 |
| Aug 31, 2021 | 95.73 |
| Aug 30, 2021 | 96.86 |
| Aug 27, 2021 | 94.88 |
| Aug 26, 2021 | 91.86 |
| Aug 25, 2021 | 90.09 |
| Aug 24, 2021 | 90.33 |
| Aug 23, 2021 | 90.46 |
| Aug 20, 2021 | 87.38 |
| Aug 19, 2021 | 84.90 |
| Aug 18, 2021 | 84.37 |
| Aug 17, 2021 | 83.37 |
| Aug 16, 2021 | 84.51 |
| Aug 13, 2021 | 81.66 |
| Aug 12, 2021 | 79.97 |
| Aug 11, 2021 | 78.77 |
| Aug 10, 2021 | 77.66 |
| Aug 9, 2021 | 78.73 |
| Aug 6, 2021 | 79.82 |
| Aug 5, 2021 | 79.59 |
| Aug 4, 2021 | 78.49 |
| Aug 3, 2021 | 78.15 |
| Aug 2, 2021 | 76.98 |
| Jul 30, 2021 | 76.01 |
| Jul 29, 2021 | 69.64 |
| Jul 28, 2021 | 68.87 |
| Jul 27, 2021 | 67.96 |
| Jul 26, 2021 | 69.58 |
| Jul 23, 2021 | 69.89 |
| Jul 22, 2021 | 68.70 |
| Jul 21, 2021 | 69.64 |
| Jul 20, 2021 | 68.66 |
| Jul 19, 2021 | 66.51 |
| Jul 16, 2021 | 66.71 |
| Jul 15, 2021 | 66.63 |
| Jul 14, 2021 | 67.25 |
| Jul 13, 2021 | 67.88 |
| Jul 12, 2021 | 68.41 |
| Jul 9, 2021 | 69.94 |
| Jul 8, 2021 | 69.21 |
| Jul 7, 2021 | 70.16 |
| Jul 6, 2021 | 71.46 |
| Jul 2, 2021 | 70.62 |
| Jul 1, 2021 | 70.50 |
| Jun 30, 2021 | 69.26 |
| Jun 29, 2021 | 66.57 |
| Jun 28, 2021 | 67.16 |
| Jun 25, 2021 | 67.50 |
| Jun 24, 2021 | 67.41 |
| Jun 23, 2021 | 67.46 |
| Jun 22, 2021 | 67.13 |
| Jun 21, 2021 | 65.93 |
| Jun 18, 2021 | 64.43 |
| Jun 17, 2021 | 64.70 |
| Jun 16, 2021 | 64.79 |
| Jun 15, 2021 | 64.09 |
| Jun 14, 2021 | 64.55 |
| Jun 11, 2021 | 64.12 |
| Jun 10, 2021 | 62.73 |
| Jun 9, 2021 | 62.73 |
| Jun 8, 2021 | 62.94 |
| Jun 7, 2021 | 61.60 |
| Jun 4, 2021 | 61.84 |
| Jun 3, 2021 | 60.38 |
| Jun 2, 2021 | 61.57 |
| Jun 1, 2021 | 61.68 |
| May 28, 2021 | 61.38 |
| May 27, 2021 | 60.55 |
| May 26, 2021 | 61.79 |
| May 25, 2021 | 61.90 |
| May 24, 2021 | 62.57 |
| May 21, 2021 | 62.31 |
| May 20, 2021 | 62.42 |
| May 19, 2021 | 61.05 |
| May 18, 2021 | 61.54 |
| May 17, 2021 | 61.57 |
| May 14, 2021 | 62.94 |
| May 13, 2021 | 60.69 |
| May 12, 2021 | 60.66 |
| May 11, 2021 | 62.45 |
| May 10, 2021 | 62.60 |
| May 7, 2021 | 64.51 |
| May 6, 2021 | 64.78 |
| May 5, 2021 | 63.98 |
| May 4, 2021 | 64.40 |
| May 3, 2021 | 66.28 |
| Apr 30, 2021 | 67.36 |
| Apr 29, 2021 | 66.39 |
| Apr 28, 2021 | 67.23 |
| Apr 27, 2021 | 67.11 |
| Apr 26, 2021 | 68.57 |
| Apr 23, 2021 | 68.95 |
| Apr 22, 2021 | 68.42 |
| Apr 21, 2021 | 68.35 |
| Apr 20, 2021 | 66.90 |
| Apr 19, 2021 | 67.78 |
| Apr 16, 2021 | 69.59 |
| Apr 15, 2021 | 69.74 |
| Apr 14, 2021 | 67.39 |
| Apr 13, 2021 | 67.85 |
| Apr 12, 2021 | 67.35 |
| Apr 9, 2021 | 66.54 |
| Apr 8, 2021 | 66.26 |
| Apr 7, 2021 | 65.12 |
| Apr 6, 2021 | 67.00 |
| Apr 5, 2021 | 66.99 |
| Apr 1, 2021 | 67.57 |
| Mar 31, 2021 | 65.18 |
| Mar 30, 2021 | 68.84 |
| Mar 29, 2021 | 68.19 |
| Mar 26, 2021 | 71.35 |
| Mar 25, 2021 | 68.16 |
| Mar 24, 2021 | 68.71 |
| Mar 23, 2021 | 71.91 |
| Mar 22, 2021 | 74.31 |
| Mar 19, 2021 | 73.33 |
| Mar 18, 2021 | 72.75 |
| Mar 17, 2021 | 77.01 |
| Mar 16, 2021 | 76.97 |
| Mar 15, 2021 | 77.42 |
| Mar 12, 2021 | 76.89 |
| Mar 11, 2021 | 76.91 |
| Mar 10, 2021 | 74.75 |
| Mar 9, 2021 | 73.93 |
| Mar 8, 2021 | 71.07 |
| Mar 5, 2021 | 74.19 |
| Mar 4, 2021 | 69.18 |
| Mar 3, 2021 | 70.77 |
| Mar 2, 2021 | 72.13 |
| Mar 1, 2021 | 74.27 |
| Feb 26, 2021 | 72.25 |
| Feb 25, 2021 | 74.95 |
| Feb 24, 2021 | 76.58 |
| Feb 23, 2021 | 76.48 |
| Feb 22, 2021 | 78.56 |
| Feb 19, 2021 | 79.59 |
| Feb 18, 2021 | 78.53 |
| Feb 17, 2021 | 78.42 |
| Feb 16, 2021 | 79.63 |
| Feb 12, 2021 | 79.35 |
| Feb 11, 2021 | 79.51 |
| Feb 10, 2021 | 78.23 |
| Feb 9, 2021 | 78.57 |
| Feb 8, 2021 | 78.47 |
| Feb 5, 2021 | 77.56 |
| Feb 4, 2021 | 76.77 |
| Feb 3, 2021 | 74.33 |
| Feb 2, 2021 | 75.82 |
| Feb 1, 2021 | 73.17 |
| Jan 29, 2021 | 70.86 |
| Jan 28, 2021 | 73.87 |
| Jan 27, 2021 | 73.92 |
| Jan 26, 2021 | 75.39 |
| Jan 25, 2021 | 77.26 |
| Jan 22, 2021 | 78.17 |
| Jan 21, 2021 | 78.80 |
| Jan 20, 2021 | 82.32 |
| Jan 19, 2021 | 79.51 |
| Jan 15, 2021 | 76.99 |
| Jan 14, 2021 | 76.68 |
| Jan 13, 2021 | 77.48 |
| Jan 12, 2021 | 79.67 |
| Jan 11, 2021 | 80.97 |
| Jan 8, 2021 | 82.64 |
| Jan 7, 2021 | 83.78 |
| Jan 6, 2021 | 82.29 |
| Jan 5, 2021 | 80.56 |
| Jan 4, 2021 | 80.93 |
| Dec 31, 2020 | 78.20 |
| Dec 30, 2020 | 86.27 |
| Dec 29, 2020 | 85.65 |
| Dec 28, 2020 | 85.70 |
| Dec 24, 2020 | 87.40 |
| Dec 23, 2020 | 87.69 |
| Dec 22, 2020 | 87.21 |
| Dec 21, 2020 | 83.96 |
| Dec 18, 2020 | 82.56 |
| Dec 17, 2020 | 80.30 |
| Dec 16, 2020 | 76.08 |
| Dec 15, 2020 | 76.56 |
| Dec 14, 2020 | 77.33 |
| Dec 11, 2020 | 75.92 |
| Dec 10, 2020 | 77.27 |
| Dec 9, 2020 | 76.28 |
| Dec 8, 2020 | 78.79 |
| Dec 7, 2020 | 77.58 |
| Dec 4, 2020 | 77.88 |
| Dec 3, 2020 | 76.73 |
| Dec 2, 2020 | 76.58 |
| Dec 1, 2020 | 78.33 |
| Nov 30, 2020 | 81.24 |
| Nov 27, 2020 | 81.93 |
| Nov 25, 2020 | 78.46 |
| Nov 24, 2020 | 77.16 |
| Nov 23, 2020 | 77.33 |
| Nov 20, 2020 | 75.51 |
| Nov 19, 2020 | 74.50 |
| Nov 18, 2020 | 73.05 |
| Nov 17, 2020 | 73.25 |
| Nov 16, 2020 | 71.52 |
| Nov 13, 2020 | 72.43 |
| Nov 12, 2020 | 70.21 |
| Nov 11, 2020 | 72.14 |
| Nov 10, 2020 | 71.27 |
| Nov 9, 2020 | 71.17 |
| Nov 6, 2020 | 70.99 |
| Nov 5, 2020 | 71.55 |
| Nov 4, 2020 | 71.07 |
| Nov 3, 2020 | 69.45 |
| Nov 2, 2020 | 67.07 |
| Oct 30, 2020 | 66.40 |
| Oct 29, 2020 | 66.07 |
| Oct 28, 2020 | 63.96 |
| Oct 27, 2020 | 66.48 |
| Oct 26, 2020 | 66.12 |
| Oct 23, 2020 | 67.31 |
| Oct 22, 2020 | 66.26 |
| Oct 21, 2020 | 65.94 |
| Oct 20, 2020 | 66.66 |
| Oct 19, 2020 | 67.13 |
| Oct 16, 2020 | 67.84 |
| Oct 15, 2020 | 67.24 |
| Oct 14, 2020 | 66.78 |
| Oct 13, 2020 | 67.78 |
| Oct 12, 2020 | 68.26 |
| Oct 9, 2020 | 66.64 |
| Oct 8, 2020 | 65.03 |
| Oct 7, 2020 | 65.59 |
| Oct 6, 2020 | 63.51 |
| Oct 5, 2020 | 62.79 |
| Oct 2, 2020 | 61.41 |
| Oct 1, 2020 | 62.04 |
| Sep 30, 2020 | 59.84 |
| Sep 29, 2020 | 73.36 |
| Sep 28, 2020 | 73.74 |
| Sep 25, 2020 | 71.70 |
| Sep 24, 2020 | 69.93 |
| Sep 23, 2020 | 68.48 |
| Sep 22, 2020 | 69.72 |
| Sep 21, 2020 | 68.08 |
| Sep 18, 2020 | 67.26 |
| Sep 17, 2020 | 68.59 |
| Sep 16, 2020 | 71.06 |
| Sep 15, 2020 | 71.92 |
| Sep 14, 2020 | 71.31 |
| Sep 11, 2020 | 69.95 |
| Sep 10, 2020 | 70.45 |
| Sep 9, 2020 | 71.49 |
| Sep 8, 2020 | 69.32 |
| Sep 4, 2020 | 71.78 |
| Sep 3, 2020 | 75.55 |
| Sep 2, 2020 | 78.79 |
| Sep 1, 2020 | 77.49 |
| Aug 31, 2020 | 75.23 |
| Aug 28, 2020 | 76.17 |
| Aug 27, 2020 | 75.84 |
| Aug 26, 2020 | 77.21 |
| Aug 25, 2020 | 75.06 |
| Aug 24, 2020 | 74.40 |
| Aug 21, 2020 | 73.80 |
| Aug 20, 2020 | 74.30 |
| Aug 19, 2020 | 73.36 |
| Aug 18, 2020 | 74.58 |
| Aug 17, 2020 | 74.72 |
| Aug 14, 2020 | 72.83 |
| Aug 13, 2020 | 73.74 |
| Aug 12, 2020 | 73.16 |
| Aug 11, 2020 | 73.28 |
| Aug 10, 2020 | 73.62 |
| Aug 7, 2020 | 72.34 |
| Aug 6, 2020 | 72.42 |
| Aug 5, 2020 | 72.56 |
| Aug 4, 2020 | 70.96 |
| Aug 3, 2020 | 69.99 |
| Jul 31, 2020 | 70.80 |
| Jul 30, 2020 | 69.06 |
| Jul 29, 2020 | 69.79 |
| Jul 28, 2020 | 67.75 |
| Jul 27, 2020 | 68.87 |
| Jul 24, 2020 | 67.88 |
| Jul 23, 2020 | 68.96 |
| Jul 22, 2020 | 69.62 |
| Jul 21, 2020 | 70.64 |
| Jul 20, 2020 | 70.59 |
| Jul 17, 2020 | 68.55 |
| Jul 16, 2020 | 67.55 |
| Jul 15, 2020 | 68.52 |
| Jul 14, 2020 | 67.84 |
| Jul 13, 2020 | 66.97 |
| Jul 10, 2020 | 70.17 |
| Jul 9, 2020 | 70.99 |
| Jul 8, 2020 | 71.16 |
| Jul 7, 2020 | 70.04 |
| Jul 6, 2020 | 70.90 |
| Jul 2, 2020 | 71.71 |
| Jul 1, 2020 | 71.65 |
| Jun 30, 2020 | 70.75 |
| Jun 29, 2020 | 72.80 |
| Jun 26, 2020 | 72.82 |
| Jun 25, 2020 | 74.75 |
| Jun 24, 2020 | 71.75 |
| Jun 23, 2020 | 73.79 |
| Jun 22, 2020 | 72.85 |
| Jun 19, 2020 | 70.60 |
| Jun 18, 2020 | 70.79 |
| Jun 17, 2020 | 70.94 |
| Jun 16, 2020 | 70.42 |
| Jun 15, 2020 | 68.14 |
| Jun 12, 2020 | 65.31 |
| Jun 11, 2020 | 64.28 |
| Jun 10, 2020 | 67.28 |
| Jun 9, 2020 | 67.98 |
| Jun 8, 2020 | 70.83 |
| Jun 5, 2020 | 70.73 |
| Jun 4, 2020 | 69.50 |
| Jun 3, 2020 | 70.49 |
| Jun 2, 2020 | 68.41 |
| Jun 1, 2020 | 66.79 |
| May 29, 2020 | 65.81 |
| May 28, 2020 | 64.42 |
| May 27, 2020 | 66.00 |
| May 26, 2020 | 64.33 |
| May 22, 2020 | 61.76 |
| May 21, 2020 | 60.01 |
| May 20, 2020 | 59.45 |
| May 19, 2020 | 57.12 |
| May 18, 2020 | 56.09 |
| May 15, 2020 | 55.03 |
| May 14, 2020 | 53.50 |
| May 13, 2020 | 53.06 |
| May 12, 2020 | 54.42 |
| May 11, 2020 | 56.22 |
| May 8, 2020 | 56.72 |
| May 7, 2020 | 56.83 |
| May 6, 2020 | 53.48 |
| May 5, 2020 | 52.80 |
| May 4, 2020 | 51.07 |
| May 1, 2020 | 51.14 |
| Apr 30, 2020 | 52.39 |
| Apr 29, 2020 | 51.25 |
| Apr 28, 2020 | 48.79 |
| Apr 27, 2020 | 48.35 |
| Apr 24, 2020 | 47.63 |
| Apr 23, 2020 | 46.34 |
| Apr 22, 2020 | 45.86 |
| Apr 21, 2020 | 45.06 |
| Apr 20, 2020 | 47.07 |
| Apr 17, 2020 | 46.57 |
| Apr 16, 2020 | 44.56 |
| Apr 15, 2020 | 45.20 |
| Apr 14, 2020 | 45.50 |
| Apr 13, 2020 | 44.85 |
| Apr 9, 2020 | 46.76 |
| Apr 8, 2020 | 44.91 |
| Apr 7, 2020 | 44.90 |
| Apr 6, 2020 | 42.71 |
| Apr 3, 2020 | 42.99 |
| Apr 2, 2020 | 44.88 |
| Apr 1, 2020 | 42.48 |
| Mar 31, 2020 | 42.85 |
| Mar 30, 2020 | 40.06 |
| Mar 27, 2020 | 38.15 |
| Mar 26, 2020 | 38.11 |
| Mar 25, 2020 | 35.09 |
| Mar 24, 2020 | 34.22 |
| Mar 23, 2020 | 31.00 |
| Mar 20, 2020 | 30.52 |
| Mar 19, 2020 | 30.12 |
| Mar 18, 2020 | 25.88 |
| Mar 17, 2020 | 32.43 |
| Mar 16, 2020 | 32.03 |
| Mar 13, 2020 | 39.15 |
| Mar 12, 2020 | 35.50 |
| Mar 11, 2020 | 39.51 |
| Mar 10, 2020 | 41.86 |
| Mar 9, 2020 | 41.61 |
| Mar 6, 2020 | 46.60 |
| Mar 5, 2020 | 47.39 |
| Mar 4, 2020 | 48.68 |
| Mar 3, 2020 | 48.03 |
| Mar 2, 2020 | 49.14 |
| Feb 28, 2020 | 46.57 |
| Feb 27, 2020 | 46.66 |
| Feb 26, 2020 | 48.42 |
| Feb 25, 2020 | 48.35 |
| Feb 24, 2020 | 49.27 |
| Feb 21, 2020 | 50.23 |
| Feb 20, 2020 | 51.75 |
| Feb 19, 2020 | 53.48 |
| Feb 18, 2020 | 54.97 |
| Feb 14, 2020 | 54.46 |
| Feb 13, 2020 | 54.02 |
| Feb 12, 2020 | 52.33 |
| Feb 11, 2020 | 51.78 |
| Feb 10, 2020 | 52.95 |
| Feb 7, 2020 | 52.04 |
| Feb 6, 2020 | 52.94 |
| Feb 5, 2020 | 52.17 |
| Feb 4, 2020 | 52.65 |
| Feb 3, 2020 | 51.55 |
| Jan 31, 2020 | 50.81 |
| Jan 30, 2020 | 51.29 |
| Jan 29, 2020 | 51.45 |
| Jan 28, 2020 | 51.80 |
| Jan 27, 2020 | 52.02 |
| Jan 24, 2020 | 52.40 |
| Jan 23, 2020 | 52.83 |
| Jan 22, 2020 | 52.48 |
| Jan 21, 2020 | 51.02 |
| Jan 17, 2020 | 50.98 |
| Jan 16, 2020 | 52.41 |
| Jan 15, 2020 | 51.76 |
| Jan 14, 2020 | 51.14 |
| Jan 13, 2020 | 51.34 |
| Jan 10, 2020 | 50.66 |
| Jan 9, 2020 | 50.20 |
| Jan 8, 2020 | 50.08 |
| Jan 7, 2020 | 49.77 |
| Jan 6, 2020 | 49.89 |
| Jan 3, 2020 | 49.86 |
| Jan 2, 2020 | 50.08 |
| Dec 31, 2019 | 49.40 |
| Dec 30, 2019 | 57.96 |
| Dec 27, 2019 | 58.86 |
| Dec 26, 2019 | 59.29 |
| Dec 24, 2019 | 59.86 |
| Dec 23, 2019 | 60.08 |
| Dec 20, 2019 | 60.10 |
| Dec 19, 2019 | 60.16 |
| Dec 18, 2019 | 59.86 |
| Dec 17, 2019 | 59.48 |
| Dec 16, 2019 | 59.38 |
| Dec 13, 2019 | 58.94 |
| Dec 12, 2019 | 58.23 |
| Dec 11, 2019 | 58.16 |
| Dec 10, 2019 | 58.48 |
| Dec 9, 2019 | 58.34 |
| Dec 6, 2019 | 58.29 |
| Dec 5, 2019 | 58.68 |
| Dec 4, 2019 | 58.25 |
| Dec 3, 2019 | 58.57 |
| Dec 2, 2019 | 58.58 |
| Nov 29, 2019 | 59.12 |
| Nov 27, 2019 | 60.53 |
| Nov 26, 2019 | 61.80 |
| Nov 25, 2019 | 60.24 |
| Nov 22, 2019 | 58.77 |
| Nov 21, 2019 | 58.85 |
| Nov 20, 2019 | 58.65 |
| Nov 19, 2019 | 57.79 |
| Nov 18, 2019 | 57.17 |
| Nov 15, 2019 | 57.31 |
| Nov 14, 2019 | 56.24 |
| Nov 13, 2019 | 56.41 |
| Nov 12, 2019 | 57.20 |
| Nov 11, 2019 | 56.93 |
| Nov 8, 2019 | 56.17 |
| Nov 7, 2019 | 55.80 |
| Nov 6, 2019 | 55.57 |
| Nov 5, 2019 | 55.67 |
| Nov 4, 2019 | 55.70 |
| Nov 1, 2019 | 55.71 |
| Oct 31, 2019 | 54.96 |
| Oct 30, 2019 | 56.38 |
| Oct 29, 2019 | 54.16 |
| Oct 28, 2019 | 53.98 |
| Oct 25, 2019 | 54.34 |
| Oct 24, 2019 | 50.26 |
| Oct 23, 2019 | 48.87 |
| Oct 22, 2019 | 48.58 |
| Oct 21, 2019 | 49.38 |
| Oct 18, 2019 | 48.43 |
| Oct 17, 2019 | 50.03 |
| Oct 16, 2019 | 49.80 |
| Oct 15, 2019 | 50.18 |
| Oct 14, 2019 | 49.55 |
| Oct 11, 2019 | 49.70 |
| Oct 10, 2019 | 48.99 |
| Oct 9, 2019 | 49.35 |
| Oct 8, 2019 | 48.71 |
| Oct 7, 2019 | 49.43 |
| Oct 4, 2019 | 49.58 |
| Oct 3, 2019 | 48.04 |
| Oct 2, 2019 | 47.81 |
| Oct 1, 2019 | 47.40 |
| Sep 30, 2019 | 48.30 |
| Sep 27, 2019 | 20.07 |
| Sep 26, 2019 | 20.73 |
| Sep 25, 2019 | 20.76 |
| Sep 24, 2019 | 20.81 |
| Sep 23, 2019 | 21.26 |
| Sep 20, 2019 | 21.52 |
| Sep 19, 2019 | 20.95 |
| Sep 18, 2019 | 21.90 |
| Sep 17, 2019 | 21.74 |
| Sep 16, 2019 | 21.52 |
| Sep 13, 2019 | 21.37 |
| Sep 12, 2019 | 21.57 |
| Sep 11, 2019 | 21.46 |
| Sep 10, 2019 | 21.03 |
| Sep 9, 2019 | 19.88 |
| Sep 6, 2019 | 20.18 |
| Sep 5, 2019 | 20.90 |
| Sep 4, 2019 | 20.67 |
| Sep 3, 2019 | 20.61 |
| Aug 30, 2019 | 22.69 |
| Aug 29, 2019 | 22.63 |
| Aug 28, 2019 | 22.37 |
| Aug 27, 2019 | 21.29 |
| Aug 26, 2019 | 22.04 |
| Aug 23, 2019 | 22.19 |
| Aug 22, 2019 | 23.16 |
| Aug 21, 2019 | 23.78 |
| Aug 20, 2019 | 23.48 |
| Aug 19, 2019 | 23.83 |
| Aug 16, 2019 | 23.47 |
| Aug 15, 2019 | 23.01 |
| Aug 14, 2019 | 23.18 |
| Aug 13, 2019 | 24.29 |
| Aug 12, 2019 | 23.87 |
| Aug 9, 2019 | 24.67 |
| Aug 8, 2019 | 25.23 |
| Aug 7, 2019 | 24.50 |
| Aug 6, 2019 | 24.03 |
| Aug 5, 2019 | 24.12 |
| Aug 2, 2019 | 25.36 |
| Aug 1, 2019 | 25.63 |
| Jul 31, 2019 | 25.80 |
| Jul 30, 2019 | 26.26 |
| Jul 29, 2019 | 25.69 |
| Jul 26, 2019 | 26.27 |
| Jul 25, 2019 | 23.15 |
| Jul 24, 2019 | 23.35 |
| Jul 23, 2019 | 22.90 |
| Jul 22, 2019 | 22.96 |
| Jul 19, 2019 | 22.55 |
| Jul 18, 2019 | 23.08 |
| Jul 17, 2019 | 23.45 |
| Jul 16, 2019 | 23.21 |
| Jul 15, 2019 | 23.48 |
| Jul 12, 2019 | 23.50 |
| Jul 11, 2019 | 23.20 |
| Jul 10, 2019 | 23.28 |
| Jul 9, 2019 | 23.29 |
| Jul 8, 2019 | 22.84 |
| Jul 5, 2019 | 23.06 |
| Jul 3, 2019 | 23.44 |
| Jul 2, 2019 | 23.17 |
| Jul 1, 2019 | 22.79 |
| Jun 28, 2019 | 63.17 |
| Jun 27, 2019 | 62.78 |
| Jun 26, 2019 | 61.41 |
| Jun 25, 2019 | 63.34 |
| Jun 24, 2019 | 64.34 |
| Jun 21, 2019 | 66.91 |
| Jun 20, 2019 | 66.53 |
| Jun 19, 2019 | 67.10 |
| Jun 18, 2019 | 65.93 |
| Jun 17, 2019 | 65.90 |
| Jun 14, 2019 | 65.14 |
| Jun 13, 2019 | 66.31 |
| Jun 12, 2019 | 66.22 |
| Jun 11, 2019 | 66.59 |
| Jun 10, 2019 | 67.20 |
| Jun 7, 2019 | 66.97 |
| Jun 6, 2019 | 65.54 |
| Jun 5, 2019 | 65.69 |
| Jun 4, 2019 | 65.48 |
| Jun 3, 2019 | 63.02 |
| May 31, 2019 | 62.98 |
| May 30, 2019 | 64.05 |
| May 29, 2019 | 62.95 |
| May 28, 2019 | 62.98 |
| May 24, 2019 | 62.66 |
| May 23, 2019 | 62.04 |
| May 22, 2019 | 65.06 |
| May 21, 2019 | 64.11 |
| May 20, 2019 | 63.55 |
| May 17, 2019 | 62.78 |
| May 16, 2019 | 65.67 |
| May 15, 2019 | 64.23 |
| May 14, 2019 | 64.13 |
| May 13, 2019 | 63.13 |
| May 10, 2019 | 64.65 |
| May 9, 2019 | 63.90 |
| May 8, 2019 | 64.69 |
| May 7, 2019 | 65.71 |
| May 6, 2019 | 66.48 |
| May 3, 2019 | 66.45 |
| May 2, 2019 | 65.03 |
| May 1, 2019 | 65.16 |
| Apr 30, 2019 | 64.23 |
| Apr 29, 2019 | 66.92 |
| Apr 26, 2019 | 66.56 |
| Apr 25, 2019 | 63.38 |
| Apr 24, 2019 | 63.20 |
| Apr 23, 2019 | 62.78 |
| Apr 22, 2019 | 63.19 |
| Apr 18, 2019 | 62.46 |
| Apr 17, 2019 | 62.51 |
| Apr 16, 2019 | 64.30 |
| Apr 15, 2019 | 64.06 |
| Apr 12, 2019 | 64.59 |
| Apr 11, 2019 | 66.45 |
| Apr 10, 2019 | 65.46 |
| Apr 9, 2019 | 64.08 |
| Apr 8, 2019 | 62.58 |
| Apr 5, 2019 | 63.69 |
| Apr 4, 2019 | 64.01 |
| Apr 3, 2019 | 65.13 |
| Apr 2, 2019 | 65.14 |
| Apr 1, 2019 | 65.49 |
| Mar 29, 2019 | 82.28 |
| Mar 28, 2019 | 82.61 |
| Mar 27, 2019 | 82.90 |
| Mar 26, 2019 | 83.19 |
| Mar 25, 2019 | 81.15 |
| Mar 22, 2019 | 81.72 |
| Mar 21, 2019 | 85.91 |
| Mar 20, 2019 | 83.96 |
| Mar 19, 2019 | 84.20 |
| Mar 18, 2019 | 83.50 |
| Mar 15, 2019 | 82.82 |
| Mar 14, 2019 | 83.18 |
| Mar 13, 2019 | 82.69 |
| Mar 12, 2019 | 83.44 |
| Mar 11, 2019 | 83.87 |
| Mar 8, 2019 | 82.30 |
| Mar 7, 2019 | 81.84 |
| Mar 6, 2019 | 81.72 |
| Mar 5, 2019 | 82.98 |
| Mar 4, 2019 | 82.39 |
| Mar 1, 2019 | 83.97 |
| Feb 28, 2019 | 82.90 |
| Feb 27, 2019 | 83.43 |
| Feb 26, 2019 | 83.40 |
| Feb 25, 2019 | 85.44 |
| Feb 22, 2019 | 85.78 |
| Feb 21, 2019 | 84.60 |
| Feb 20, 2019 | 83.12 |
| Feb 19, 2019 | 84.87 |
| Feb 15, 2019 | 84.54 |
| Feb 14, 2019 | 81.84 |
| Feb 13, 2019 | 82.47 |
| Feb 12, 2019 | 72.48 |
| Feb 11, 2019 | 70.30 |
| Feb 8, 2019 | 69.99 |
| Feb 7, 2019 | 68.83 |
| Feb 6, 2019 | 69.68 |
| Feb 5, 2019 | 68.52 |
| Feb 4, 2019 | 68.22 |
| Feb 1, 2019 | 66.96 |
| Jan 31, 2019 | 67.32 |
| Jan 30, 2019 | 66.23 |
| Jan 29, 2019 | 65.44 |
| Jan 28, 2019 | 66.16 |
| Jan 25, 2019 | 67.52 |
| Jan 24, 2019 | 65.88 |
| Jan 23, 2019 | 64.65 |
| Jan 22, 2019 | 64.58 |
| Jan 18, 2019 | 65.77 |
| Jan 17, 2019 | 67.22 |
| Jan 16, 2019 | 66.35 |
| Jan 15, 2019 | 67.90 |
| Jan 14, 2019 | 66.02 |
| Jan 11, 2019 | 67.02 |
| Jan 10, 2019 | 66.68 |
| Jan 9, 2019 | 66.34 |
| Jan 8, 2019 | 63.88 |
| Jan 7, 2019 | 64.12 |
| Jan 4, 2019 | 63.52 |
| Jan 3, 2019 | 59.82 |
| Jan 2, 2019 | 61.44 |
| Dec 31, 2018 | 61.92 |
| Dec 28, 2018 | 161.28 |
| Dec 27, 2018 | 161.15 |
| Dec 26, 2018 | 159.50 |
| Dec 24, 2018 | 151.04 |
| Dec 21, 2018 | 151.96 |
| Dec 20, 2018 | 162.09 |
| Dec 19, 2018 | 163.28 |
| Dec 18, 2018 | 165.59 |
| Dec 17, 2018 | 157.23 |
| Dec 14, 2018 | 170.20 |
| Dec 13, 2018 | 166.97 |
| Dec 12, 2018 | 175.65 |
| Dec 11, 2018 | 167.97 |
| Dec 10, 2018 | 163.07 |
| Dec 7, 2018 | 164.31 |
| Dec 6, 2018 | 164.97 |
| Dec 4, 2018 | 164.97 |
| Dec 3, 2018 | 170.82 |
| Nov 30, 2018 | 170.08 |
| Nov 29, 2018 | 168.23 |
| Nov 28, 2018 | 168.98 |
| Nov 27, 2018 | 164.33 |
| Nov 26, 2018 | 166.19 |
| Nov 23, 2018 | 165.73 |
| Nov 21, 2018 | 166.05 |
| Nov 20, 2018 | 167.61 |
| Nov 19, 2018 | 176.32 |
| Nov 16, 2018 | 180.87 |
| Nov 15, 2018 | 185.64 |
| Nov 14, 2018 | 184.17 |
| Nov 13, 2018 | 186.88 |
| Nov 12, 2018 | 184.06 |
| Nov 9, 2018 | 195.70 |
| Nov 8, 2018 | 194.53 |
| Nov 7, 2018 | 194.76 |
| Nov 6, 2018 | 190.02 |
| Nov 5, 2018 | 185.80 |
| Nov 2, 2018 | 189.97 |
| Nov 1, 2018 | 187.61 |
| Oct 31, 2018 | 188.09 |
| Oct 30, 2018 | 186.83 |
| Oct 29, 2018 | 194.32 |
| Oct 26, 2018 | 191.92 |
| Oct 25, 2018 | 167.63 |
| Oct 24, 2018 | 162.02 |
| Oct 23, 2018 | 171.62 |
| Oct 22, 2018 | 171.34 |
| Oct 19, 2018 | 167.13 |
| Oct 18, 2018 | 171.73 |
| Oct 17, 2018 | 180.85 |
| Oct 16, 2018 | 174.80 |
| Oct 15, 2018 | 168.94 |
| Oct 12, 2018 | 169.65 |
| Oct 11, 2018 | 163.94 |
| Oct 10, 2018 | 172.65 |
| Oct 9, 2018 | 179.59 |
| Oct 8, 2018 | 183.21 |
| Oct 5, 2018 | 187.06 |
| Oct 4, 2018 | 188.69 |
| Oct 3, 2018 | 192.93 |
| Oct 2, 2018 | 192.56 |
| Oct 1, 2018 | 197.53 |
| Sep 28, 2018 | 203.75 |
| Sep 27, 2018 | 201.64 |
| Sep 26, 2018 | 193.34 |
| Sep 25, 2018 | 198.60 |
| Sep 24, 2018 | 194.76 |
| Sep 21, 2018 | 195.61 |
| Sep 20, 2018 | 199.86 |
| Sep 19, 2018 | 194.76 |
| Sep 18, 2018 | 200.61 |
| Sep 17, 2018 | 204.78 |
| Sep 14, 2018 | 206.50 |
| Sep 13, 2018 | 204.68 |
| Sep 12, 2018 | 200.74 |
| Sep 11, 2018 | 200.09 |
| Sep 10, 2018 | 198.06 |
| Sep 7, 2018 | 195.56 |
| Sep 6, 2018 | 200.61 |
| Sep 5, 2018 | 196.59 |
| Sep 4, 2018 | 201.53 |
| Aug 31, 2018 | 201.25 |
| Aug 30, 2018 | 198.42 |
| Aug 29, 2018 | 197.34 |
| Aug 28, 2018 | 196.77 |
| Aug 27, 2018 | 200.89 |
| Aug 24, 2018 | 198.49 |
| Aug 23, 2018 | 192.11 |
| Aug 22, 2018 | 194.86 |
| Aug 21, 2018 | 193.91 |
| Aug 20, 2018 | 192.67 |
| Aug 17, 2018 | 191.93 |
| Aug 16, 2018 | 189.53 |
| Aug 15, 2018 | 183.53 |
| Aug 14, 2018 | 189.69 |
| Aug 13, 2018 | 188.50 |
| Aug 10, 2018 | 190.30 |
| Aug 9, 2018 | 184.69 |
| Aug 8, 2018 | 182.89 |
| Aug 7, 2018 | 185.18 |
| Aug 6, 2018 | 179.38 |
| Aug 3, 2018 | 174.29 |
| Aug 2, 2018 | 175.29 |
| Aug 1, 2018 | 173.72 |
| Jul 31, 2018 | 169.11 |
| Jul 30, 2018 | 166.97 |
| Jul 27, 2018 | 168.90 |
| Jul 26, 2018 | 146.34 |
| Jul 25, 2018 | 147.22 |
| Jul 24, 2018 | 146.44 |
| Jul 23, 2018 | 144.87 |
| Jul 20, 2018 | 144.74 |
| Jul 19, 2018 | 145.34 |
| Jul 18, 2018 | 143.07 |
| Jul 17, 2018 | 146.78 |
| Jul 16, 2018 | 147.04 |
| Jul 13, 2018 | 146.73 |
| Jul 12, 2018 | 147.99 |
| Jul 11, 2018 | 143.92 |
| Jul 10, 2018 | 143.23 |
| Jul 9, 2018 | 146.50 |
| Jul 6, 2018 | 146.52 |
| Jul 5, 2018 | 145.16 |
| Jul 3, 2018 | 141.68 |
| Jul 2, 2018 | 143.61 |
| Jun 29, 2018 | 229.94 |
| Jun 28, 2018 | 233.89 |
| Jun 27, 2018 | 225.13 |
| Jun 26, 2018 | 233.60 |
| Jun 25, 2018 | 233.98 |
| Jun 22, 2018 | 239.55 |
| Jun 21, 2018 | 244.14 |
| Jun 20, 2018 | 249.37 |
| Jun 19, 2018 | 244.52 |
| Jun 18, 2018 | 245.12 |
| Jun 15, 2018 | 243.21 |
| Jun 14, 2018 | 247.71 |
| Jun 13, 2018 | 246.48 |
| Jun 12, 2018 | 248.05 |
| Jun 11, 2018 | 245.29 |
| Jun 8, 2018 | 240.19 |
| Jun 7, 2018 | 240.70 |
| Jun 6, 2018 | 239.72 |
| Jun 5, 2018 | 243.84 |
| Jun 4, 2018 | 238.32 |
| Jun 1, 2018 | 234.36 |
| May 31, 2018 | 233.98 |
| May 30, 2018 | 234.11 |
| May 29, 2018 | 233.89 |
| May 25, 2018 | 229.13 |
| May 24, 2018 | 225.69 |
| May 23, 2018 | 223.65 |
| May 22, 2018 | 221.27 |
| May 21, 2018 | 223.01 |
| May 18, 2018 | 222.24 |
| May 17, 2018 | 220.12 |
| May 16, 2018 | 220.20 |
| May 15, 2018 | 215.57 |
| May 14, 2018 | 213.31 |
| May 11, 2018 | 215.95 |
| May 10, 2018 | 220.88 |
| May 9, 2018 | 221.73 |
| May 8, 2018 | 220.29 |
| May 7, 2018 | 218.20 |
| May 4, 2018 | 220.33 |
| May 3, 2018 | 221.82 |
| May 2, 2018 | 222.88 |
| May 1, 2018 | 218.03 |
| Apr 30, 2018 | 209.06 |
| Apr 27, 2018 | 209.78 |
| Apr 26, 2018 | 194.78 |
| Apr 25, 2018 | 193.46 |
| Apr 24, 2018 | 193.07 |
| Apr 23, 2018 | 196.05 |
| Apr 20, 2018 | 194.44 |
| Apr 19, 2018 | 196.90 |
| Apr 18, 2018 | 197.07 |
| Apr 17, 2018 | 198.60 |
| Apr 16, 2018 | 192.69 |
| Apr 13, 2018 | 190.48 |
| Apr 12, 2018 | 191.84 |
| Apr 11, 2018 | 191.20 |
| Apr 10, 2018 | 191.16 |
| Apr 9, 2018 | 189.59 |
| Apr 6, 2018 | 191.33 |
| Apr 5, 2018 | 192.05 |
| Apr 4, 2018 | 192.52 |
| Apr 3, 2018 | 188.61 |
| Apr 2, 2018 | 187.97 |
| Mar 29, 2018 | 216.33 |
| Mar 28, 2018 | 208.56 |
| Mar 27, 2018 | 208.37 |
| Mar 26, 2018 | 213.40 |
| Mar 23, 2018 | 208.52 |
| Mar 22, 2018 | 218.63 |
| Mar 21, 2018 | 214.63 |
| Mar 20, 2018 | 211.54 |
| Mar 19, 2018 | 210.15 |
| Mar 16, 2018 | 210.47 |
| Mar 15, 2018 | 210.11 |
| Mar 14, 2018 | 210.67 |
| Mar 13, 2018 | 212.05 |
| Mar 12, 2018 | 213.32 |
| Mar 9, 2018 | 215.26 |
| Mar 8, 2018 | 211.14 |
| Mar 7, 2018 | 214.87 |
| Mar 6, 2018 | 215.22 |
| Mar 5, 2018 | 212.89 |
| Mar 2, 2018 | 210.39 |
| Mar 1, 2018 | 206.94 |
| Feb 28, 2018 | 200.28 |
| Feb 27, 2018 | 202.06 |
| Feb 26, 2018 | 203.69 |
| Feb 23, 2018 | 195.68 |
| Feb 22, 2018 | 188.58 |
| Feb 21, 2018 | 186.60 |
| Feb 20, 2018 | 186.96 |
| Feb 16, 2018 | 186.60 |
| Feb 15, 2018 | 186.56 |
| Feb 14, 2018 | 186.56 |
| Feb 13, 2018 | 179.11 |
| Feb 12, 2018 | 177.88 |
| Feb 9, 2018 | 174.75 |
| Feb 8, 2018 | 172.41 |
| Feb 7, 2018 | 181.76 |
| Feb 6, 2018 | 162.14 |
| Feb 5, 2018 | 162.42 |
| Feb 2, 2018 | 167.89 |
| Feb 1, 2018 | 170.54 |
| Jan 31, 2018 | 170.86 |
| Jan 30, 2018 | 169.00 |
| Jan 29, 2018 | 169.31 |
| Jan 26, 2018 | 171.02 |
| Jan 25, 2018 | 168.96 |
| Jan 24, 2018 | 165.59 |
| Jan 23, 2018 | 169.43 |
| Jan 22, 2018 | 167.29 |
| Jan 19, 2018 | 169.91 |
| Jan 18, 2018 | 165.47 |
| Jan 17, 2018 | 165.43 |
| Jan 16, 2018 | 163.53 |
| Jan 12, 2018 | 161.78 |
| Jan 11, 2018 | 162.22 |
| Jan 10, 2018 | 158.29 |
| Jan 9, 2018 | 158.17 |
| Jan 8, 2018 | 161.86 |
| Jan 5, 2018 | 162.85 |
| Jan 4, 2018 | 163.45 |
| Jan 3, 2018 | 158.33 |
| Jan 2, 2018 | 155.52 |
| Dec 29, 2017 | 24.47 |
| Dec 28, 2017 | 24.60 |
| Dec 27, 2017 | 24.59 |
| Dec 26, 2017 | 24.72 |
| Dec 22, 2017 | 24.66 |
| Dec 21, 2017 | 24.21 |
| Dec 20, 2017 | 23.99 |
| Dec 19, 2017 | 23.88 |
| Dec 18, 2017 | 23.93 |
| Dec 15, 2017 | 23.85 |
| Dec 14, 2017 | 23.83 |
| Dec 13, 2017 | 23.96 |
| Dec 12, 2017 | 23.87 |
| Dec 11, 2017 | 23.97 |
| Dec 8, 2017 | 24.32 |
| Dec 7, 2017 | 24.14 |
| Dec 6, 2017 | 24.26 |
| Dec 5, 2017 | 24.26 |
| Dec 4, 2017 | 24.41 |
| Dec 1, 2017 | 25.39 |
| Nov 30, 2017 | 26.02 |
| Nov 29, 2017 | 26.04 |
| Nov 28, 2017 | 26.07 |
| Nov 27, 2017 | 26.03 |
| Nov 24, 2017 | 25.90 |
| Nov 22, 2017 | 26.06 |
| Nov 21, 2017 | 25.84 |
| Nov 20, 2017 | 24.80 |
| Nov 17, 2017 | 22.85 |
| Nov 16, 2017 | 21.90 |
| Nov 15, 2017 | 22.28 |
| Nov 14, 2017 | 22.80 |
| Nov 13, 2017 | 22.99 |
| Nov 10, 2017 | 23.24 |
| Nov 9, 2017 | 23.48 |
| Nov 8, 2017 | 23.89 |
| Nov 7, 2017 | 23.90 |
| Nov 6, 2017 | 24.63 |
| Nov 3, 2017 | 24.35 |
| Nov 2, 2017 | 24.00 |
| Nov 1, 2017 | 24.00 |
| Oct 31, 2017 | 24.94 |
| Oct 30, 2017 | 24.35 |
| Oct 27, 2017 | 24.58 |
| Oct 26, 2017 | 28.55 |
| Oct 25, 2017 | 31.41 |
| Oct 24, 2017 | 33.33 |
| Oct 23, 2017 | 32.82 |
| Oct 20, 2017 | 34.62 |
| Oct 19, 2017 | 33.47 |
| Oct 18, 2017 | 33.64 |
| Oct 17, 2017 | 32.85 |
| Oct 16, 2017 | 33.71 |
| Oct 13, 2017 | 33.12 |
| Oct 12, 2017 | 32.24 |
| Oct 11, 2017 | 31.73 |
| Oct 10, 2017 | 31.65 |
| Oct 9, 2017 | 31.31 |
| Oct 6, 2017 | 32.28 |
| Oct 5, 2017 | 32.08 |
| Oct 4, 2017 | 32.03 |
| Oct 3, 2017 | 31.86 |
| Oct 2, 2017 | 31.94 |
| Sep 29, 2017 | 35.55 |
| Sep 28, 2017 | 35.48 |
| Sep 27, 2017 | 36.27 |
| Sep 26, 2017 | 34.23 |
| Sep 25, 2017 | 34.22 |
| Sep 22, 2017 | 34.88 |
| Sep 21, 2017 | 34.89 |
| Sep 20, 2017 | 35.87 |
| Sep 19, 2017 | 36.88 |
| Sep 18, 2017 | 37.40 |
| Sep 15, 2017 | 37.59 |
| Sep 14, 2017 | 37.45 |
| Sep 13, 2017 | 37.50 |
| Sep 12, 2017 | 37.58 |
| Sep 11, 2017 | 37.70 |
| Sep 8, 2017 | 37.56 |
| Sep 7, 2017 | 37.25 |
| Sep 6, 2017 | 38.93 |
| Sep 5, 2017 | 38.93 |
| Sep 1, 2017 | 39.42 |
| Aug 31, 2017 | 39.47 |
| Aug 30, 2017 | 39.67 |
| Aug 29, 2017 | 39.76 |
| Aug 28, 2017 | 38.80 |
| Aug 25, 2017 | 37.98 |
| Aug 24, 2017 | 38.68 |
| Aug 23, 2017 | 38.32 |
| Aug 22, 2017 | 38.34 |
| Aug 21, 2017 | 37.76 |
| Aug 18, 2017 | 37.31 |
| Aug 17, 2017 | 37.26 |
| Aug 16, 2017 | 37.27 |
| Aug 15, 2017 | 36.91 |
| Aug 14, 2017 | 37.29 |
| Aug 11, 2017 | 36.17 |
| Aug 10, 2017 | 35.73 |
| Aug 9, 2017 | 36.45 |
| Aug 8, 2017 | 36.38 |
| Aug 7, 2017 | 36.92 |
| Aug 4, 2017 | 36.68 |
| Aug 3, 2017 | 37.50 |
| Aug 2, 2017 | 36.53 |
| Aug 1, 2017 | 36.98 |
| Jul 31, 2017 | 36.57 |
| Jul 28, 2017 | 37.52 |
| Jul 27, 2017 | 36.14 |
| Jul 26, 2017 | 37.43 |
| Jul 25, 2017 | 38.10 |
| Jul 24, 2017 | 37.43 |
| Jul 21, 2017 | 37.63 |
| Jul 20, 2017 | 38.51 |
| Jul 19, 2017 | 38.37 |
| Jul 18, 2017 | 37.93 |
| Jul 17, 2017 | 38.61 |
| Jul 14, 2017 | 38.73 |
| Jul 13, 2017 | 38.92 |
| Jul 12, 2017 | 39.60 |
| Jul 11, 2017 | 39.13 |
| Jul 10, 2017 | 39.07 |
| Jul 7, 2017 | 40.37 |
| Jul 6, 2017 | 40.00 |
| Jul 5, 2017 | 42.10 |
| Jul 3, 2017 | 41.85 |
| Jun 30, 2017 | 42.10 |
| Jun 29, 2017 | 67.13 |
| Jun 28, 2017 | 67.04 |
| Jun 27, 2017 | 65.30 |
| Jun 26, 2017 | 65.94 |
| Jun 23, 2017 | 66.97 |
| Jun 22, 2017 | 66.30 |
| Jun 21, 2017 | 64.84 |
| Jun 20, 2017 | 63.26 |
| Jun 19, 2017 | 63.26 |
| Jun 16, 2017 | 62.00 |
| Jun 15, 2017 | 62.05 |
| Jun 14, 2017 | 62.50 |
| Jun 13, 2017 | 62.67 |
| Jun 12, 2017 | 61.29 |
| Jun 9, 2017 | 61.65 |
| Jun 8, 2017 | 61.77 |
| Jun 7, 2017 | 60.97 |
| Jun 6, 2017 | 60.52 |
| Jun 5, 2017 | 60.75 |
| Jun 2, 2017 | 60.82 |
| Jun 1, 2017 | 60.52 |
| May 31, 2017 | 58.52 |
| May 30, 2017 | 58.92 |
| May 26, 2017 | 59.00 |
| May 25, 2017 | 59.29 |
| May 24, 2017 | 58.67 |
| May 23, 2017 | 58.71 |
| May 22, 2017 | 58.96 |
| May 19, 2017 | 58.62 |
| May 18, 2017 | 58.65 |
| May 17, 2017 | 57.75 |
| May 16, 2017 | 60.15 |
| May 15, 2017 | 60.37 |
| May 12, 2017 | 59.76 |
| May 11, 2017 | 60.52 |
| May 10, 2017 | 59.92 |
| May 9, 2017 | 58.86 |
| May 8, 2017 | 58.19 |
| May 5, 2017 | 58.17 |
| May 4, 2017 | 57.21 |
| May 3, 2017 | 56.22 |
| May 2, 2017 | 55.30 |
| May 1, 2017 | 56.41 |
| Apr 28, 2017 | 54.30 |
| Apr 27, 2017 | 55.59 |
| Apr 26, 2017 | 54.50 |
| Apr 25, 2017 | 55.43 |
| Apr 24, 2017 | 57.07 |
| Apr 21, 2017 | 56.98 |
| Apr 20, 2017 | 61.35 |
| Apr 19, 2017 | 61.33 |
| Apr 18, 2017 | 61.20 |
| Apr 17, 2017 | 60.20 |
| Apr 13, 2017 | 59.24 |
| Apr 12, 2017 | 59.51 |
| Apr 11, 2017 | 60.69 |
| Apr 10, 2017 | 59.35 |
| Apr 7, 2017 | 59.43 |
| Apr 6, 2017 | 60.01 |
| Apr 5, 2017 | 58.77 |
| Apr 4, 2017 | 58.67 |
| Apr 3, 2017 | 58.89 |
| Mar 31, 2017 | 59.00 |
| Mar 30, 2017 | 131.94 |
| Mar 29, 2017 | 130.00 |
| Mar 28, 2017 | 130.80 |
| Mar 27, 2017 | 128.00 |
| Mar 24, 2017 | 127.49 |
| Mar 23, 2017 | 126.82 |
| Mar 22, 2017 | 125.20 |
| Mar 21, 2017 | 119.35 |
| Mar 20, 2017 | 127.14 |
| Mar 17, 2017 | 128.73 |
| Mar 16, 2017 | 129.33 |
| Mar 15, 2017 | 130.42 |
| Mar 14, 2017 | 125.77 |
| Mar 13, 2017 | 125.04 |
| Mar 10, 2017 | 121.48 |
| Mar 9, 2017 | 119.41 |
| Mar 8, 2017 | 117.22 |
| Mar 7, 2017 | 120.27 |
| Mar 6, 2017 | 119.47 |
| Mar 3, 2017 | 118.07 |
| Mar 2, 2017 | 119.63 |
| Mar 1, 2017 | 121.29 |
| Feb 28, 2017 | 123.83 |
| Feb 27, 2017 | 129.62 |
| Feb 24, 2017 | 130.48 |
| Feb 23, 2017 | 128.22 |
| Feb 22, 2017 | 127.87 |
| Feb 21, 2017 | 123.58 |
| Feb 17, 2017 | 121.45 |
| Feb 16, 2017 | 123.54 |
| Feb 15, 2017 | 123.16 |
| Feb 14, 2017 | 125.01 |
| Feb 13, 2017 | 126.98 |
| Feb 10, 2017 | 130.45 |
| Feb 9, 2017 | 127.27 |
| Feb 8, 2017 | 119.00 |
| Feb 7, 2017 | 158.79 |
| Feb 6, 2017 | 160.06 |
| Feb 3, 2017 | 165.98 |
| Feb 2, 2017 | 165.63 |
| Feb 1, 2017 | 163.40 |
| Jan 31, 2017 | 167.31 |
| Jan 30, 2017 | 166.42 |
| Jan 27, 2017 | 170.21 |
| Jan 26, 2017 | 170.40 |
| Jan 25, 2017 | 173.96 |
| Jan 24, 2017 | 174.79 |
| Jan 23, 2017 | 171.41 |
| Jan 20, 2017 | 172.72 |
| Jan 19, 2017 | 176.85 |
| Jan 18, 2017 | 172.08 |
| Jan 17, 2017 | 169.70 |
| Jan 13, 2017 | 172.40 |
| Jan 12, 2017 | 166.36 |
| Jan 11, 2017 | 170.49 |
| Jan 10, 2017 | 171.97 |
| Jan 9, 2017 | 173.86 |
| Jan 6, 2017 | 174.31 |
| Jan 5, 2017 | 176.15 |
| Jan 4, 2017 | 177.39 |
| Jan 3, 2017 | 168.86 |
| Dec 30, 2016 | 71.21 |
| Dec 29, 2016 | 71.91 |
| Dec 28, 2016 | 72.03 |
| Dec 27, 2016 | 73.36 |
| Dec 23, 2016 | 72.79 |
| Dec 22, 2016 | 71.39 |
| Dec 21, 2016 | 72.35 |
| Dec 20, 2016 | 72.67 |
| Dec 19, 2016 | 74.52 |
| Dec 16, 2016 | 73.78 |
| Dec 15, 2016 | 73.41 |
| Dec 14, 2016 | 72.09 |
| Dec 13, 2016 | 72.49 |
| Dec 12, 2016 | 70.33 |
| Dec 9, 2016 | 71.15 |
| Dec 8, 2016 | 70.86 |
| Dec 7, 2016 | 68.71 |
| Dec 6, 2016 | 69.26 |
| Dec 5, 2016 | 65.93 |
| Dec 2, 2016 | 65.47 |
| Dec 1, 2016 | 66.93 |
| Nov 30, 2016 | 70.41 |
| Nov 29, 2016 | 68.01 |
| Nov 28, 2016 | 67.62 |
| Nov 25, 2016 | 68.58 |
| Nov 23, 2016 | 68.43 |
| Nov 22, 2016 | 67.54 |
| Nov 21, 2016 | 66.48 |
| Nov 18, 2016 | 66.74 |
| Nov 17, 2016 | 67.39 |
| Nov 16, 2016 | 67.79 |
| Nov 15, 2016 | 65.50 |
| Nov 14, 2016 | 65.09 |
| Nov 11, 2016 | 65.89 |
| Nov 10, 2016 | 62.37 |
| Nov 9, 2016 | 64.21 |
| Nov 8, 2016 | 63.43 |
| Nov 7, 2016 | 63.07 |
| Nov 4, 2016 | 62.29 |
| Nov 3, 2016 | 60.96 |
| Nov 2, 2016 | 61.19 |
| Nov 1, 2016 | 61.65 |
| Oct 31, 2016 | 61.50 |
| Oct 28, 2016 | 62.14 |
| Oct 27, 2016 | 68.46 |
| Oct 26, 2016 | 70.85 |
| Oct 25, 2016 | 70.88 |
| Oct 24, 2016 | 72.36 |
| Oct 21, 2016 | 70.74 |
| Oct 20, 2016 | 69.53 |
| Oct 19, 2016 | 71.24 |
| Oct 18, 2016 | 71.34 |
| Oct 17, 2016 | 71.55 |
| Oct 14, 2016 | 71.16 |
| Oct 13, 2016 | 71.43 |
| Oct 12, 2016 | 71.69 |
| Oct 11, 2016 | 71.92 |
| Oct 10, 2016 | 74.70 |
| Oct 7, 2016 | 73.09 |
| Oct 6, 2016 | 73.46 |
| Oct 5, 2016 | 74.52 |
| Oct 4, 2016 | 74.67 |
| Oct 3, 2016 | 75.09 |
| Sep 30, 2016 | 75.76 |
| Sep 29, 2016 | 83.48 |
| Sep 28, 2016 | 84.15 |
| Sep 27, 2016 | 82.56 |
| Sep 26, 2016 | 82.32 |
| Sep 23, 2016 | 82.13 |
| Sep 22, 2016 | 83.15 |
| Sep 21, 2016 | 81.01 |
| Sep 20, 2016 | 74.71 |
| Sep 19, 2016 | 73.97 |
| Sep 16, 2016 | 75.84 |
| Sep 15, 2016 | 75.31 |
| Sep 14, 2016 | 74.11 |
| Sep 13, 2016 | 73.67 |
| Sep 12, 2016 | 74.62 |
| Sep 9, 2016 | 73.69 |
| Sep 8, 2016 | 76.01 |
| Sep 7, 2016 | 76.88 |
| Sep 6, 2016 | 74.75 |
| Sep 2, 2016 | 75.02 |
| Sep 1, 2016 | 72.21 |
| Aug 31, 2016 | 71.52 |
| Aug 30, 2016 | 72.54 |
| Aug 29, 2016 | 73.08 |
| Aug 26, 2016 | 73.48 |
| Aug 25, 2016 | 73.02 |
| Aug 24, 2016 | 73.32 |
| Aug 23, 2016 | 72.94 |
| Aug 22, 2016 | 72.75 |
| Aug 19, 2016 | 72.20 |
| Aug 18, 2016 | 71.81 |
| Aug 17, 2016 | 71.37 |
| Aug 16, 2016 | 71.88 |
| Aug 15, 2016 | 72.88 |
| Aug 12, 2016 | 72.31 |
| Aug 11, 2016 | 72.20 |
| Aug 10, 2016 | 71.98 |
| Aug 9, 2016 | 72.02 |
| Aug 8, 2016 | 71.07 |
| Aug 5, 2016 | 71.48 |
| Aug 4, 2016 | 70.41 |
| Aug 3, 2016 | 70.58 |
| Aug 2, 2016 | 72.20 |
| Aug 1, 2016 | 69.52 |
| Jul 29, 2016 | 68.73 |
| Jul 28, 2016 | 70.27 |
| Jul 27, 2016 | 66.45 |
| Jul 26, 2016 | 66.83 |
| Jul 25, 2016 | 65.54 |
| Jul 22, 2016 | 67.14 |
| Jul 21, 2016 | 66.44 |
| Jul 20, 2016 | 67.65 |
| Jul 19, 2016 | 66.38 |
| Jul 18, 2016 | 66.93 |
| Jul 15, 2016 | 65.01 |
| Jul 14, 2016 | 65.68 |
| Jul 13, 2016 | 65.91 |
| Jul 12, 2016 | 66.74 |
| Jul 11, 2016 | 66.05 |
| Jul 8, 2016 | 66.21 |
| Jul 7, 2016 | 64.13 |
| Jul 6, 2016 | 64.14 |
| Jul 5, 2016 | 64.14 |
| Jul 1, 2016 | 66.11 |
| Jun 30, 2016 | 64.84 |
| Jun 29, 2016 | 50.56 |
| Jun 28, 2016 | 48.65 |
| Jun 27, 2016 | 47.55 |
| Jun 24, 2016 | 49.02 |
| Jun 23, 2016 | 51.03 |
| Jun 22, 2016 | 48.09 |
| Jun 21, 2016 | 48.09 |
| Jun 20, 2016 | 47.82 |
| Jun 17, 2016 | 46.45 |
| Jun 16, 2016 | 48.82 |
| Jun 15, 2016 | 47.72 |
| Jun 14, 2016 | 47.62 |
| Jun 13, 2016 | 46.73 |
| Jun 10, 2016 | 47.42 |
| Jun 9, 2016 | 48.80 |
| Jun 8, 2016 | 49.07 |
| Jun 7, 2016 | 48.19 |
| Jun 6, 2016 | 49.01 |
| Jun 3, 2016 | 48.65 |
| Jun 2, 2016 | 48.42 |
| Jun 1, 2016 | 47.50 |
| May 31, 2016 | 45.37 |
| May 27, 2016 | 44.57 |
| May 26, 2016 | 44.29 |
| May 25, 2016 | 43.96 |
| May 24, 2016 | 44.47 |
| May 23, 2016 | 43.70 |
| May 20, 2016 | 44.17 |
| May 19, 2016 | 42.65 |
| May 18, 2016 | 42.85 |
| May 17, 2016 | 42.60 |
| May 16, 2016 | 43.57 |
| May 13, 2016 | 43.25 |
| May 12, 2016 | 42.58 |
| May 11, 2016 | 41.68 |
| May 10, 2016 | 43.06 |
| May 9, 2016 | 42.57 |
| May 6, 2016 | 41.49 |
| May 5, 2016 | 41.59 |
| May 4, 2016 | 42.53 |
| May 3, 2016 | 42.49 |
| May 2, 2016 | 43.15 |
| Apr 29, 2016 | 41.33 |
| Apr 28, 2016 | 41.68 |
| Apr 27, 2016 | 40.48 |
| Apr 26, 2016 | 39.69 |
| Apr 25, 2016 | 39.04 |
| Apr 22, 2016 | 38.74 |
| Apr 21, 2016 | 36.67 |
| Apr 20, 2016 | 34.69 |
| Apr 19, 2016 | 33.41 |
| Apr 18, 2016 | 34.15 |
| Apr 15, 2016 | 32.18 |
| Apr 14, 2016 | 31.79 |
| Apr 13, 2016 | 32.20 |
| Apr 12, 2016 | 30.54 |
| Apr 11, 2016 | 32.09 |
| Apr 8, 2016 | 32.21 |
| Apr 7, 2016 | 31.52 |
| Apr 6, 2016 | 33.35 |
| Apr 5, 2016 | 32.28 |
| Apr 4, 2016 | 31.80 |
| Apr 1, 2016 | 31.89 |
| Mar 31, 2016 | 32.29 |
| Mar 30, 2016 | 31.56 |
| Mar 29, 2016 | 29.92 |
| Mar 28, 2016 | 28.99 |
| Mar 24, 2016 | 27.90 |
| Mar 23, 2016 | 27.98 |
| Mar 22, 2016 | 29.03 |
| Mar 21, 2016 | 29.94 |
| Mar 18, 2016 | 29.56 |
| Mar 17, 2016 | 31.29 |
| Mar 16, 2016 | 30.07 |
| Mar 15, 2016 | 28.99 |
| Mar 14, 2016 | 30.46 |
| Mar 11, 2016 | 30.14 |
| Mar 10, 2016 | 30.57 |
| Mar 9, 2016 | 31.13 |
| Mar 8, 2016 | 30.67 |
| Mar 7, 2016 | 32.09 |
| Mar 4, 2016 | 34.23 |
| Mar 3, 2016 | 35.45 |
| Mar 2, 2016 | 35.12 |
| Mar 1, 2016 | 35.04 |
| Feb 29, 2016 | 34.36 |
| Feb 26, 2016 | 34.22 |
| Feb 25, 2016 | 33.10 |
| Feb 24, 2016 | 33.33 |
| Feb 23, 2016 | 31.89 |
| Feb 22, 2016 | 31.65 |
| Feb 19, 2016 | 31.18 |
| Feb 18, 2016 | 30.92 |
| Feb 17, 2016 | 30.45 |
| Feb 16, 2016 | 30.74 |
| Feb 12, 2016 | 30.13 |
| Feb 11, 2016 | 29.41 |
| Feb 10, 2016 | 30.33 |
| Feb 9, 2016 | 30.53 |
| Feb 8, 2016 | 35.07 |
| Feb 5, 2016 | 38.33 |
| Feb 4, 2016 | 39.88 |
| Feb 3, 2016 | 54.67 |
| Feb 2, 2016 | 56.04 |
| Feb 1, 2016 | 58.26 |
| Jan 29, 2016 | 58.61 |
| Jan 28, 2016 | 57.81 |
| Jan 27, 2016 | 57.29 |
| Jan 26, 2016 | 58.21 |
| Jan 25, 2016 | 58.27 |
| Jan 22, 2016 | 59.13 |
| Jan 21, 2016 | 56.13 |
| Jan 20, 2016 | 56.39 |
| Jan 19, 2016 | 54.99 |
| Jan 15, 2016 | 55.17 |
| Jan 14, 2016 | 56.24 |
| Jan 13, 2016 | 52.76 |
| Jan 12, 2016 | 55.31 |
| Jan 11, 2016 | 55.72 |
| Jan 8, 2016 | 54.26 |
| Jan 7, 2016 | 57.08 |
| Jan 6, 2016 | 57.86 |
| Jan 5, 2016 | 60.39 |
| Jan 4, 2016 | 61.58 |
| Dec 31, 2015 | 64.43 |
| Dec 30, 2015 | 82.50 |
| Dec 29, 2015 | 83.60 |
| Dec 28, 2015 | 82.66 |
| Dec 24, 2015 | 82.84 |
| Dec 23, 2015 | 82.68 |
| Dec 22, 2015 | 81.68 |
| Dec 21, 2015 | 81.38 |
| Dec 18, 2015 | 81.99 |
| Dec 17, 2015 | 83.10 |
| Dec 16, 2015 | 84.54 |
| Dec 15, 2015 | 81.56 |
| Dec 14, 2015 | 79.84 |
| Dec 11, 2015 | 78.79 |
| Dec 10, 2015 | 81.34 |
| Dec 9, 2015 | 81.81 |
| Dec 8, 2015 | 83.35 |
| Dec 7, 2015 | 82.60 |
| Dec 4, 2015 | 85.06 |
| Dec 3, 2015 | 85.47 |
| Dec 2, 2015 | 87.24 |
| Dec 1, 2015 | 87.05 |
| Nov 30, 2015 | 87.30 |
| Nov 27, 2015 | 87.22 |
| Nov 25, 2015 | 86.10 |
| Nov 24, 2015 | 84.62 |
| Nov 23, 2015 | 84.87 |
| Nov 20, 2015 | 84.78 |
| Nov 19, 2015 | 84.50 |
| Nov 18, 2015 | 85.31 |
| Nov 17, 2015 | 84.37 |
| Nov 16, 2015 | 82.91 |
| Nov 13, 2015 | 83.01 |
| Nov 12, 2015 | 85.83 |
| Nov 11, 2015 | 87.80 |
| Nov 10, 2015 | 88.63 |
| Nov 9, 2015 | 87.33 |
| Nov 6, 2015 | 90.31 |
| Nov 5, 2015 | 87.67 |
| Nov 4, 2015 | 87.26 |
| Nov 3, 2015 | 86.61 |
| Nov 2, 2015 | 86.75 |
| Oct 30, 2015 | 83.63 |
| Oct 29, 2015 | 83.46 |
| Oct 28, 2015 | 83.66 |
| Oct 27, 2015 | 83.59 |
| Oct 26, 2015 | 86.50 |
| Oct 23, 2015 | 87.49 |
| Oct 22, 2015 | 88.42 |
| Oct 21, 2015 | 86.80 |
| Oct 20, 2015 | 89.71 |
| Oct 19, 2015 | 90.86 |
| Oct 16, 2015 | 90.89 |
| Oct 15, 2015 | 90.21 |
| Oct 14, 2015 | 86.55 |
| Oct 13, 2015 | 89.81 |
| Oct 12, 2015 | 91.71 |
| Oct 9, 2015 | 91.46 |
| Oct 8, 2015 | 91.17 |
| Oct 7, 2015 | 91.17 |
| Oct 6, 2015 | 86.61 |
| Oct 5, 2015 | 87.41 |
| Oct 2, 2015 | 81.72 |
| Oct 1, 2015 | 77.60 |
| Sep 30, 2015 | 77.86 |
| Sep 29, 2015 | 91.78 |
| Sep 28, 2015 | 92.06 |
| Sep 25, 2015 | 94.18 |
| Sep 24, 2015 | 96.24 |
| Sep 23, 2015 | 97.30 |
| Sep 22, 2015 | 96.66 |
| Sep 21, 2015 | 96.65 |
| Sep 18, 2015 | 95.28 |
| Sep 17, 2015 | 96.49 |
| Sep 16, 2015 | 95.49 |
| Sep 15, 2015 | 94.98 |
| Sep 14, 2015 | 92.97 |
| Sep 11, 2015 | 93.35 |
| Sep 10, 2015 | 92.64 |
| Sep 9, 2015 | 93.21 |
| Sep 8, 2015 | 94.55 |
| Sep 4, 2015 | 91.13 |
| Sep 3, 2015 | 92.15 |
| Sep 2, 2015 | 93.60 |
| Sep 1, 2015 | 90.95 |
| Aug 31, 2015 | 93.44 |
| Aug 28, 2015 | 94.77 |
| Aug 27, 2015 | 93.65 |
| Aug 26, 2015 | 92.67 |
| Aug 25, 2015 | 89.94 |
| Aug 24, 2015 | 90.29 |
| Aug 21, 2015 | 93.11 |
| Aug 20, 2015 | 92.71 |
| Aug 19, 2015 | 96.84 |
| Aug 18, 2015 | 97.31 |
| Aug 17, 2015 | 100.50 |
| Aug 14, 2015 | 99.31 |
| Aug 13, 2015 | 97.61 |
| Aug 12, 2015 | 98.14 |
| Aug 11, 2015 | 100.01 |
| Aug 10, 2015 | 103.51 |
| Aug 7, 2015 | 101.39 |
| Aug 6, 2015 | 99.91 |
| Aug 5, 2015 | 100.78 |
| Aug 4, 2015 | 100.52 |
| Aug 3, 2015 | 100.31 |
| Jul 31, 2015 | 100.68 |
| Jul 30, 2015 | 99.08 |
| Jul 29, 2015 | 98.28 |
| Jul 28, 2015 | 98.73 |
| Jul 27, 2015 | 101.29 |
| Jul 24, 2015 | 102.10 |
| Jul 23, 2015 | 100.97 |
| Jul 22, 2015 | 104.14 |
| Jul 21, 2015 | 105.51 |
| Jul 20, 2015 | 105.81 |
| Jul 17, 2015 | 105.81 |
| Jul 16, 2015 | 103.25 |
| Jul 15, 2015 | 98.91 |
| Jul 14, 2015 | 98.94 |
| Jul 13, 2015 | 96.88 |
| Jul 10, 2015 | 96.14 |
| Jul 9, 2015 | 95.61 |
| Jul 8, 2015 | 93.49 |
| Jul 7, 2015 | 92.76 |
| Jul 6, 2015 | 91.64 |
| Jul 2, 2015 | 91.32 |
| Jul 1, 2015 | 91.51 |
| Jun 30, 2015 | 89.55 |
| Jun 29, 2015 | 87.97 |
| Jun 26, 2015 | 92.72 |
| Jun 25, 2015 | 92.16 |
| Jun 24, 2015 | 92.07 |
| Jun 23, 2015 | 93.45 |
| Jun 22, 2015 | 93.57 |
| Jun 19, 2015 | 93.02 |
| Jun 18, 2015 | 90.61 |
| Jun 17, 2015 | 87.83 |
| Jun 16, 2015 | 87.71 |
| Jun 15, 2015 | 86.28 |
| Jun 12, 2015 | 88.37 |
| Jun 11, 2015 | 90.35 |
| Jun 10, 2015 | 91.86 |
| Jun 9, 2015 | 86.31 |
| Jun 8, 2015 | 86.96 |
| Jun 5, 2015 | 87.46 |
| Jun 4, 2015 | 85.95 |
| Jun 3, 2015 | 87.59 |
| Jun 2, 2015 | 85.42 |
| Jun 1, 2015 | 85.93 |
| May 29, 2015 | 85.13 |
| May 28, 2015 | 87.26 |
| May 27, 2015 | 86.94 |
| May 26, 2015 | 86.03 |
| May 22, 2015 | 86.85 |
| May 21, 2015 | 89.11 |
| May 20, 2015 | 90.85 |
| May 19, 2015 | 92.20 |
| May 18, 2015 | 90.15 |
| May 15, 2015 | 88.49 |
| May 14, 2015 | 89.23 |
| May 13, 2015 | 87.71 |
| May 12, 2015 | 86.87 |
| May 11, 2015 | 87.13 |
| May 8, 2015 | 86.07 |
| May 7, 2015 | 86.73 |
| May 6, 2015 | 86.38 |
| May 5, 2015 | 85.79 |
| May 4, 2015 | 86.07 |
| May 1, 2015 | 85.96 |
| Apr 30, 2015 | 85.54 |
| Apr 29, 2015 | 90.50 |
| Apr 28, 2015 | 92.34 |
| Apr 27, 2015 | 91.99 |
| Apr 24, 2015 | 90.64 |
| Apr 23, 2015 | 89.56 |
| Apr 22, 2015 | 89.32 |
| Apr 21, 2015 | 89.38 |
| Apr 20, 2015 | 89.11 |
| Apr 17, 2015 | 88.06 |
| Apr 16, 2015 | 93.64 |
| Apr 15, 2015 | 93.68 |
| Apr 14, 2015 | 90.14 |
| Apr 13, 2015 | 90.17 |
| Apr 10, 2015 | 89.05 |
| Apr 9, 2015 | 88.98 |
| Apr 8, 2015 | 90.96 |
| Apr 7, 2015 | 90.40 |
| Apr 6, 2015 | 91.65 |
| Apr 2, 2015 | 91.67 |
| Apr 1, 2015 | 87.78 |
| Mar 31, 2015 | 88.76 |
| Mar 30, 2015 | 95.11 |
| Mar 27, 2015 | 93.33 |
| Mar 26, 2015 | 92.53 |
| Mar 25, 2015 | 93.12 |
| Mar 24, 2015 | 95.51 |
| Mar 23, 2015 | 97.57 |
| Mar 20, 2015 | 97.66 |
| Mar 19, 2015 | 97.48 |
| Mar 18, 2015 | 96.14 |
| Mar 17, 2015 | 96.57 |
| Mar 16, 2015 | 96.31 |
| Mar 13, 2015 | 97.11 |
| Mar 12, 2015 | 97.75 |
| Mar 11, 2015 | 94.07 |
| Mar 10, 2015 | 93.77 |
| Mar 9, 2015 | 93.83 |
| Mar 6, 2015 | 95.25 |
| Mar 5, 2015 | 96.42 |
| Mar 4, 2015 | 96.79 |
| Mar 3, 2015 | 99.09 |
| Mar 2, 2015 | 99.44 |
| Feb 27, 2015 | 97.40 |
| Feb 26, 2015 | 99.81 |
| Feb 25, 2015 | 97.31 |
| Feb 24, 2015 | 93.10 |
| Feb 23, 2015 | 93.92 |
| Feb 20, 2015 | 94.99 |
| Feb 19, 2015 | 95.98 |
| Feb 18, 2015 | 96.14 |
| Feb 17, 2015 | 96.36 |
| Feb 13, 2015 | 96.83 |
| Feb 12, 2015 | 94.25 |
| Feb 11, 2015 | 94.12 |
| Feb 10, 2015 | 96.53 |
| Feb 9, 2015 | 94.44 |
| Feb 6, 2015 | 97.33 |
| Feb 5, 2015 | 86.83 |
| Feb 4, 2015 | 86.12 |
| Feb 3, 2015 | 82.44 |
| Feb 2, 2015 | 80.60 |
| Jan 30, 2015 | 79.99 |
| Jan 29, 2015 | 82.60 |
| Jan 28, 2015 | 80.81 |
| Jan 27, 2015 | 77.66 |
| Jan 26, 2015 | 78.97 |
| Jan 23, 2015 | 78.19 |
| Jan 22, 2015 | 77.23 |
| Jan 21, 2015 | 77.16 |
| Jan 20, 2015 | 78.12 |
| Jan 16, 2015 | 77.10 |
| Jan 15, 2015 | 71.75 |
| Jan 14, 2015 | 71.21 |
| Jan 13, 2015 | 70.38 |
| Jan 12, 2015 | 69.95 |
| Jan 9, 2015 | 70.71 |
| Jan 8, 2015 | 72.95 |
| Jan 7, 2015 | 71.19 |
| Jan 6, 2015 | 70.55 |
| Jan 5, 2015 | 71.16 |
| Jan 2, 2015 | 73.16 |
| Dec 31, 2014 | 75.05 |
| Dec 30, 2014 | 85.33 |
| Dec 29, 2014 | 87.86 |
| Dec 26, 2014 | 88.04 |
| Dec 24, 2014 | 87.35 |
| Dec 23, 2014 | 86.65 |
| Dec 22, 2014 | 87.33 |
| Dec 19, 2014 | 88.76 |
| Dec 18, 2014 | 88.81 |
| Dec 17, 2014 | 88.46 |
| Dec 16, 2014 | 87.18 |
| Dec 15, 2014 | 87.90 |
| Dec 12, 2014 | 87.13 |
| Dec 11, 2014 | 89.03 |
| Dec 10, 2014 | 87.44 |
| Dec 9, 2014 | 92.05 |
| Dec 8, 2014 | 86.69 |
| Dec 5, 2014 | 89.82 |
| Dec 4, 2014 | 89.60 |
| Dec 3, 2014 | 88.26 |
| Dec 2, 2014 | 88.63 |
| Dec 1, 2014 | 87.60 |
| Nov 28, 2014 | 90.20 |
| Nov 26, 2014 | 92.97 |
| Nov 25, 2014 | 92.57 |
| Nov 24, 2014 | 92.93 |
| Nov 21, 2014 | 89.40 |
| Nov 20, 2014 | 90.86 |
| Nov 19, 2014 | 89.86 |
| Nov 18, 2014 | 91.69 |
| Nov 17, 2014 | 93.50 |
| Nov 14, 2014 | 98.98 |
| Nov 13, 2014 | 99.71 |
| Nov 12, 2014 | 100.59 |
| Nov 11, 2014 | 102.02 |
| Nov 10, 2014 | 101.08 |
| Nov 7, 2014 | 99.07 |
| Nov 6, 2014 | 96.96 |
| Nov 5, 2014 | 96.89 |
| Nov 4, 2014 | 94.18 |
| Nov 3, 2014 | 93.78 |
| Oct 31, 2014 | 90.24 |
| Oct 30, 2014 | 87.51 |
| Oct 29, 2014 | 86.16 |
| Oct 28, 2014 | 86.98 |
| Oct 27, 2014 | 86.08 |
| Oct 24, 2014 | 84.07 |
| Oct 23, 2014 | 85.70 |
| Oct 22, 2014 | 84.75 |
| Oct 21, 2014 | 85.61 |
| Oct 20, 2014 | 85.72 |
| Oct 17, 2014 | 84.95 |
| Oct 16, 2014 | 85.57 |
| Oct 15, 2014 | 84.47 |
| Oct 14, 2014 | 79.56 |
| Oct 13, 2014 | 77.46 |
| Oct 10, 2014 | 73.15 |
| Oct 9, 2014 | 72.93 |
| Oct 8, 2014 | 78.17 |
| Oct 7, 2014 | 73.46 |
| Oct 6, 2014 | 77.91 |
| Oct 3, 2014 | 79.45 |
| Oct 2, 2014 | 76.47 |
| Oct 1, 2014 | 75.50 |
| Sep 30, 2014 | 78.90 |
| Sep 29, 2014 | 105.99 |
| Sep 26, 2014 | 106.20 |
| Sep 25, 2014 | 105.01 |
| Sep 24, 2014 | 107.19 |
| Sep 23, 2014 | 98.79 |
| Sep 22, 2014 | 99.77 |
| Sep 19, 2014 | 103.27 |
| Sep 18, 2014 | 106.17 |
| Sep 17, 2014 | 107.55 |
| Sep 16, 2014 | 111.61 |
| Sep 15, 2014 | 112.18 |
| Sep 12, 2014 | 114.54 |
| Sep 11, 2014 | 118.04 |
| Sep 10, 2014 | 115.65 |
| Sep 9, 2014 | 114.21 |
| Sep 8, 2014 | 119.20 |
| Sep 5, 2014 | 115.05 |
| Sep 4, 2014 | 115.59 |
| Sep 3, 2014 | 117.92 |
| Sep 2, 2014 | 122.13 |
| Aug 29, 2014 | 116.78 |
| Aug 28, 2014 | 116.99 |
| Aug 27, 2014 | 118.61 |
| Aug 26, 2014 | 119.20 |
| Aug 25, 2014 | 116.75 |
| Aug 22, 2014 | 119.05 |
| Aug 21, 2014 | 114.66 |
| Aug 20, 2014 | 111.28 |
| Aug 19, 2014 | 112.66 |
| Aug 18, 2014 | 111.49 |
| Aug 15, 2014 | 109.82 |
| Aug 14, 2014 | 112.27 |
| Aug 13, 2014 | 114.00 |
| Aug 12, 2014 | 114.09 |
| Aug 11, 2014 | 119.32 |
| Aug 8, 2014 | 115.68 |
| Aug 7, 2014 | 112.81 |
| Aug 6, 2014 | 113.08 |
| Aug 5, 2014 | 112.96 |
| Aug 4, 2014 | 114.99 |
| Aug 1, 2014 | 109.31 |
| Jul 31, 2014 | 109.04 |
| Jul 30, 2014 | 113.97 |
| Jul 29, 2014 | 108.89 |
| Jul 28, 2014 | 106.71 |
| Jul 25, 2014 | 106.05 |
| Jul 24, 2014 | 109.25 |
| Jul 23, 2014 | 110.71 |
| Jul 22, 2014 | 115.32 |
| Jul 21, 2014 | 112.12 |
| Jul 18, 2014 | 112.12 |
| Jul 17, 2014 | 110.06 |
| Jul 16, 2014 | 118.96 |
| Jul 15, 2014 | 121.06 |
| Jul 14, 2014 | 126.89 |
| Jul 11, 2014 | 126.62 |
| Jul 10, 2014 | 124.73 |
| Jul 9, 2014 | 123.66 |
| Jul 8, 2014 | 124.29 |
| Jul 7, 2014 | 136.63 |
| Jul 3, 2014 | 143.71 |
| Jul 2, 2014 | 140.61 |
| Jul 1, 2014 | 141.47 |
| Jun 30, 2014 | 138.45 |
| Jun 27, 2014 | 172.71 |
| Jun 26, 2014 | 168.33 |
| Jun 25, 2014 | 167.81 |
| Jun 24, 2014 | 163.17 |
| Jun 23, 2014 | 166.44 |
| Jun 20, 2014 | 163.65 |
| Jun 19, 2014 | 166.88 |
| Jun 18, 2014 | 165.21 |
| Jun 17, 2014 | 163.54 |
| Jun 16, 2014 | 159.64 |
| Jun 13, 2014 | 153.52 |
| Jun 12, 2014 | 145.68 |
| Jun 11, 2014 | 155.89 |
| Jun 10, 2014 | 156.41 |
| Jun 9, 2014 | 159.98 |
| Jun 6, 2014 | 159.46 |
| Jun 5, 2014 | 146.35 |
| Jun 4, 2014 | 140.71 |
| Jun 3, 2014 | 144.87 |
| Jun 2, 2014 | 142.31 |
| May 30, 2014 | 149.32 |
| May 29, 2014 | 153.59 |
| May 28, 2014 | 149.29 |
| May 27, 2014 | 148.28 |
| May 23, 2014 | 144.27 |
| May 22, 2014 | 137.11 |
| May 21, 2014 | 132.43 |
| May 20, 2014 | 127.68 |
| May 19, 2014 | 130.13 |
| May 16, 2014 | 127.98 |
| May 15, 2014 | 130.21 |
| May 14, 2014 | 130.80 |
| May 13, 2014 | 140.01 |
| May 12, 2014 | 141.75 |
| May 9, 2014 | 136.03 |
| May 8, 2014 | 135.40 |
| May 7, 2014 | 134.55 |
| May 6, 2014 | 137.30 |
| May 5, 2014 | 138.89 |
| May 2, 2014 | 139.89 |
| May 1, 2014 | 136.00 |
| Apr 30, 2014 | 130.43 |
| Apr 29, 2014 | 127.46 |
| Apr 28, 2014 | 127.50 |
| Apr 25, 2014 | 117.81 |
| Apr 24, 2014 | 132.77 |
| Apr 23, 2014 | 131.84 |
| Apr 22, 2014 | 138.97 |
| Apr 21, 2014 | 138.48 |
| Apr 17, 2014 | 134.99 |
| Apr 16, 2014 | 137.24 |
| Apr 15, 2014 | 131.80 |
| Apr 14, 2014 | 132.28 |
| Apr 11, 2014 | 135.11 |
| Apr 10, 2014 | 137.37 |
| Apr 9, 2014 | 149.88 |
| Apr 8, 2014 | 149.62 |
| Apr 7, 2014 | 139.75 |
| Apr 4, 2014 | 147.91 |
| Apr 3, 2014 | 167.21 |
| Apr 2, 2014 | 170.48 |
| Apr 1, 2014 | 169.48 |
| Mar 31, 2014 | 166.25 |
| Mar 28, 2014 | 181.54 |
| Mar 27, 2014 | 185.45 |
| Mar 26, 2014 | 181.24 |
| Mar 25, 2014 | 188.62 |
| Mar 24, 2014 | 188.36 |
| Mar 21, 2014 | 202.35 |
| Mar 20, 2014 | 201.79 |
| Mar 19, 2014 | 206.89 |
| Mar 18, 2014 | 212.68 |
| Mar 17, 2014 | 202.30 |
| Mar 14, 2014 | 202.60 |
| Mar 13, 2014 | 199.34 |
| Mar 12, 2014 | 210.93 |
| Mar 11, 2014 | 207.58 |
| Mar 10, 2014 | 223.28 |
| Mar 7, 2014 | 231.08 |
| Mar 6, 2014 | 230.10 |
| Mar 5, 2014 | 231.00 |
| Mar 4, 2014 | 225.94 |
| Mar 3, 2014 | 212.81 |
| Feb 28, 2014 | 216.72 |
| Feb 27, 2014 | 218.52 |
| Feb 26, 2014 | 207.62 |
| Feb 25, 2014 | 204.28 |
| Feb 24, 2014 | 201.75 |
| Feb 21, 2014 | 203.72 |
| Feb 20, 2014 | 198.31 |
| Feb 19, 2014 | 199.99 |
| Feb 18, 2014 | 201.87 |
| Feb 14, 2014 | 205.99 |
| Feb 13, 2014 | 208.14 |
| Feb 12, 2014 | 202.56 |
| Feb 11, 2014 | 200.80 |
| Feb 10, 2014 | 208.78 |
| Feb 7, 2014 | 208.57 |
| Feb 6, 2014 | 203.63 |
| Feb 5, 2014 | 197.59 |
| Feb 4, 2014 | 198.62 |
| Feb 3, 2014 | 198.36 |
| Jan 31, 2014 | 203.08 |
| Jan 30, 2014 | 209.55 |
| Jan 29, 2014 | 205.65 |
| Jan 28, 2014 | 208.65 |
| Jan 27, 2014 | 210.50 |
| Jan 24, 2014 | 212.81 |
| Jan 23, 2014 | 217.92 |
| Jan 22, 2014 | 219.20 |
| Jan 21, 2014 | 212.08 |
| Jan 17, 2014 | 215.30 |
| Jan 16, 2014 | 220.96 |
| Jan 15, 2014 | 195.74 |
| Jan 14, 2014 | 208.27 |
| Jan 13, 2014 | 197.80 |
| Jan 10, 2014 | 204.66 |
| Jan 9, 2014 | 215.86 |
| Jan 8, 2014 | 219.93 |
| Jan 7, 2014 | 213.63 |
| Jan 6, 2014 | 204.75 |
| Jan 3, 2014 | 196.30 |
| Jan 2, 2014 | 202.13 |
| Dec 31, 2013 | 205.99 |
| Dec 30, 2013 | 326.86 |
| Dec 27, 2013 | 336.10 |
| Dec 26, 2013 | 345.28 |
| Dec 24, 2013 | 337.11 |
| Dec 23, 2013 | 332.85 |
| Dec 20, 2013 | 332.19 |
| Dec 19, 2013 | 310.17 |
| Dec 18, 2013 | 315.44 |
| Dec 17, 2013 | 318.16 |
| Dec 16, 2013 | 325.92 |
| Dec 13, 2013 | 320.23 |
| Dec 12, 2013 | 318.75 |
| Dec 11, 2013 | 333.08 |
| Dec 10, 2013 | 330.36 |
| Dec 9, 2013 | 326.98 |
| Dec 6, 2013 | 325.27 |
| Dec 5, 2013 | 306.67 |
| Dec 4, 2013 | 309.40 |
| Dec 3, 2013 | 317.63 |
| Dec 2, 2013 | 326.04 |
| Nov 29, 2013 | 325.92 |
| Nov 27, 2013 | 329.65 |
| Nov 26, 2013 | 323.37 |
| Nov 25, 2013 | 315.55 |
| Nov 22, 2013 | 298.62 |
| Nov 21, 2013 | 313.90 |
| Nov 20, 2013 | 310.76 |
| Nov 19, 2013 | 346.41 |
| Nov 18, 2013 | 351.02 |
| Nov 15, 2013 | 369.97 |
| Nov 14, 2013 | 327.04 |
| Nov 13, 2013 | 339.06 |
| Nov 12, 2013 | 329.35 |
| Nov 11, 2013 | 330.18 |
| Nov 8, 2013 | 332.43 |
| Nov 7, 2013 | 333.20 |
| Nov 6, 2013 | 340.66 |
| Nov 5, 2013 | 346.82 |
| Nov 4, 2013 | 349.19 |
| Nov 1, 2013 | 331.66 |
| Oct 31, 2013 | 340.01 |
| Oct 30, 2013 | 368.08 |
| Oct 29, 2013 | 383.53 |
| Oct 28, 2013 | 386.32 |
| Oct 25, 2013 | 397.63 |
| Oct 24, 2013 | 374.65 |
| Oct 23, 2013 | 374.53 |
| Oct 22, 2013 | 383.89 |
| Oct 21, 2013 | 400.94 |
| Oct 18, 2013 | 398.22 |
| Oct 17, 2013 | 379.56 |
| Oct 16, 2013 | 365.12 |
| Oct 15, 2013 | 364.35 |
| Oct 14, 2013 | 364.52 |
| Oct 11, 2013 | 350.91 |
| Oct 10, 2013 | 342.97 |
| Oct 9, 2013 | 315.55 |
| Oct 8, 2013 | 310.23 |
| Oct 7, 2013 | 311.35 |
| Oct 4, 2013 | 329.11 |
| Oct 3, 2013 | 327.10 |
| Oct 2, 2013 | 336.75 |
| Oct 1, 2013 | 341.14 |
| Sep 30, 2013 | 332.73 |
| Sep 27, 2013 | 415.95 |
| Sep 26, 2013 | 421.61 |
| Sep 25, 2013 | 424.15 |
| Sep 24, 2013 | 443.23 |
| Sep 23, 2013 | 437.21 |
| Sep 20, 2013 | 441.92 |
| Sep 19, 2013 | 458.25 |
| Sep 18, 2013 | 454.26 |
| Sep 17, 2013 | 451.36 |
| Sep 16, 2013 | 416.02 |
| Sep 13, 2013 | 418.27 |
| Sep 12, 2013 | 416.39 |
| Sep 11, 2013 | 430.39 |
| Sep 10, 2013 | 421.83 |
| Sep 9, 2013 | 425.53 |
| Sep 6, 2013 | 402.38 |
| Sep 5, 2013 | 401.59 |
| Sep 4, 2013 | 384.83 |
| Sep 3, 2013 | 390.20 |
| Aug 30, 2013 | 379.97 |
| Aug 29, 2013 | 388.60 |
| Aug 28, 2013 | 377.50 |
| Aug 27, 2013 | 374.60 |
| Aug 26, 2013 | 394.26 |
| Aug 23, 2013 | 383.74 |
| Aug 22, 2013 | 384.75 |
| Aug 21, 2013 | 384.75 |
| Aug 20, 2013 | 383.16 |
| Aug 19, 2013 | 379.97 |
| Aug 16, 2013 | 377.79 |
| Aug 15, 2013 | 377.28 |
| Aug 14, 2013 | 396.07 |
| Aug 13, 2013 | 399.92 |
| Aug 12, 2013 | 407.54 |
| Aug 9, 2013 | 406.74 |
| Aug 8, 2013 | 413.63 |
| Aug 7, 2013 | 418.93 |
| Aug 6, 2013 | 434.23 |
| Aug 5, 2013 | 439.31 |
| Aug 2, 2013 | 432.71 |
| Aug 1, 2013 | 415.23 |
| Jul 31, 2013 | 395.85 |
| Jul 30, 2013 | 393.53 |
| Jul 29, 2013 | 387.08 |
| Jul 26, 2013 | 406.30 |
| Jul 25, 2013 | 340.35 |
| Jul 24, 2013 | 331.72 |
| Jul 23, 2013 | 334.98 |
| Jul 22, 2013 | 341.37 |
| Jul 19, 2013 | 341.37 |
| Jul 18, 2013 | 347.97 |
| Jul 17, 2013 | 343.55 |
| Jul 16, 2013 | 345.58 |
| Jul 15, 2013 | 347.32 |
| Jul 12, 2013 | 352.11 |
| Jul 11, 2013 | 345.00 |
| Jul 10, 2013 | 340.21 |
| Jul 9, 2013 | 340.79 |
| Jul 8, 2013 | 342.09 |
| Jul 5, 2013 | 347.46 |
| Jul 3, 2013 | 333.24 |
| Jul 2, 2013 | 332.08 |
| Jul 1, 2013 | 328.02 |
| Jun 28, 2013 | 257.65 |
| Jun 27, 2013 | 254.80 |
| Jun 26, 2013 | 244.67 |
| Jun 25, 2013 | 237.95 |
| Jun 24, 2013 | 232.14 |
| Jun 21, 2013 | 240.57 |
| Jun 20, 2013 | 248.26 |
| Jun 19, 2013 | 259.76 |
| Jun 18, 2013 | 257.31 |
| Jun 17, 2013 | 264.83 |
| Jun 14, 2013 | 242.28 |
| Jun 13, 2013 | 245.81 |
| Jun 12, 2013 | 244.38 |
| Jun 11, 2013 | 249.74 |
| Jun 10, 2013 | 253.78 |
| Jun 7, 2013 | 250.08 |
| Jun 6, 2013 | 243.53 |
| Jun 5, 2013 | 252.19 |
| Jun 4, 2013 | 253.38 |
| Jun 3, 2013 | 253.84 |
| May 31, 2013 | 251.79 |
| May 30, 2013 | 254.58 |
| May 29, 2013 | 246.38 |
| May 28, 2013 | 250.36 |
| May 24, 2013 | 240.74 |
| May 23, 2013 | 241.54 |
| May 22, 2013 | 237.27 |
| May 21, 2013 | 235.67 |
| May 20, 2013 | 237.61 |
| May 17, 2013 | 234.08 |
| May 16, 2013 | 224.91 |
| May 15, 2013 | 221.55 |
| May 14, 2013 | 217.74 |
| May 13, 2013 | 214.21 |
| May 10, 2013 | 217.00 |
| May 9, 2013 | 206.52 |
| May 8, 2013 | 206.12 |
| May 7, 2013 | 212.10 |
| May 6, 2013 | 216.71 |
| May 3, 2013 | 211.08 |
| May 2, 2013 | 208.85 |
| May 1, 2013 | 207.26 |
| Apr 30, 2013 | 212.84 |
| Apr 29, 2013 | 216.09 |
| Apr 26, 2013 | 205.21 |
| Apr 25, 2013 | 179.53 |
| Apr 24, 2013 | 178.51 |
| Apr 23, 2013 | 179.30 |
| Apr 22, 2013 | 176.51 |
| Apr 19, 2013 | 178.11 |
| Apr 18, 2013 | 170.88 |
| Apr 17, 2013 | 171.10 |
| Apr 16, 2013 | 178.11 |
| Apr 15, 2013 | 172.41 |
| Apr 12, 2013 | 183.86 |
| Apr 11, 2013 | 183.97 |
| Apr 10, 2013 | 182.72 |
| Apr 9, 2013 | 179.36 |
| Apr 8, 2013 | 185.11 |
| Apr 5, 2013 | 185.34 |
| Apr 4, 2013 | 185.45 |
| Apr 3, 2013 | 181.64 |
| Apr 2, 2013 | 188.87 |
| Apr 1, 2013 | 192.06 |
| Mar 28, 2013 | 135.18 |
| Mar 27, 2013 | 131.73 |
| Mar 26, 2013 | 127.08 |
| Mar 25, 2013 | 125.00 |
| Mar 22, 2013 | 123.72 |
| Mar 21, 2013 | 123.34 |
| Mar 20, 2013 | 122.22 |
| Mar 19, 2013 | 121.56 |
| Mar 18, 2013 | 121.39 |
| Mar 15, 2013 | 121.27 |
| Mar 14, 2013 | 117.53 |
| Mar 13, 2013 | 115.49 |
| Mar 12, 2013 | 118.03 |
| Mar 11, 2013 | 120.39 |
| Mar 8, 2013 | 122.68 |
| Mar 7, 2013 | 119.81 |
| Mar 6, 2013 | 117.90 |
| Mar 5, 2013 | 115.29 |
| Mar 4, 2013 | 113.46 |
| Mar 1, 2013 | 112.55 |
| Feb 28, 2013 | 113.25 |
| Feb 27, 2013 | 112.96 |
| Feb 26, 2013 | 111.55 |
| Feb 25, 2013 | 109.64 |
| Feb 22, 2013 | 113.71 |
| Feb 21, 2013 | 111.42 |
| Feb 20, 2013 | 111.47 |
| Feb 19, 2013 | 112.21 |
| Feb 15, 2013 | 113.71 |
| Feb 14, 2013 | 115.33 |
| Feb 13, 2013 | 113.33 |
| Feb 12, 2013 | 114.83 |
| Feb 11, 2013 | 116.20 |
| Feb 8, 2013 | 119.98 |
| Feb 7, 2013 | 117.94 |
| Feb 6, 2013 | 117.82 |
| Feb 5, 2013 | 117.90 |
| Feb 4, 2013 | 115.41 |
| Feb 1, 2013 | 120.73 |
| Jan 31, 2013 | 119.56 |
| Jan 30, 2013 | 112.67 |
| Jan 29, 2013 | 110.93 |
| Jan 28, 2013 | 111.55 |
| Jan 25, 2013 | 114.91 |
| Jan 24, 2013 | 112.59 |
| Jan 23, 2013 | 116.37 |
| Jan 22, 2013 | 118.61 |
| Jan 18, 2013 | 114.46 |
| Jan 17, 2013 | 113.67 |
| Jan 16, 2013 | 113.13 |
| Jan 15, 2013 | 113.87 |
| Jan 14, 2013 | 118.28 |
| Jan 11, 2013 | 114.54 |
| Jan 10, 2013 | 117.32 |
| Jan 9, 2013 | 122.76 |
| Jan 8, 2013 | 121.39 |
| Jan 7, 2013 | 116.57 |
| Jan 4, 2013 | 118.32 |
| Jan 3, 2013 | 117.78 |
| Jan 2, 2013 | 121.27 |
| Dec 31, 2012 | 112.75 |
| Dec 28, 2012 | 89.46 |
| Dec 27, 2012 | 90.50 |
| Dec 26, 2012 | 88.82 |
| Dec 24, 2012 | 88.31 |
| Dec 21, 2012 | 89.07 |
| Dec 20, 2012 | 87.85 |
| Dec 19, 2012 | 88.28 |
| Dec 18, 2012 | 89.32 |
| Dec 17, 2012 | 89.49 |
| Dec 14, 2012 | 88.35 |
| Dec 13, 2012 | 92.00 |
| Dec 12, 2012 | 92.68 |
| Dec 11, 2012 | 94.07 |
| Dec 10, 2012 | 94.18 |
| Dec 7, 2012 | 89.82 |
| Dec 6, 2012 | 89.75 |
| Dec 5, 2012 | 89.71 |
| Dec 4, 2012 | 91.28 |
| Dec 3, 2012 | 90.71 |
| Nov 30, 2012 | 91.96 |
| Nov 29, 2012 | 92.43 |
| Nov 28, 2012 | 90.10 |
| Nov 27, 2012 | 86.60 |
| Nov 26, 2012 | 87.03 |
| Nov 23, 2012 | 84.45 |
| Nov 21, 2012 | 84.24 |
| Nov 20, 2012 | 86.67 |
| Nov 19, 2012 | 86.56 |
| Nov 16, 2012 | 77.80 |
| Nov 15, 2012 | 79.73 |
| Nov 14, 2012 | 79.84 |
| Nov 13, 2012 | 89.17 |
| Nov 12, 2012 | 90.64 |
| Nov 9, 2012 | 90.00 |
| Nov 8, 2012 | 90.00 |
| Nov 7, 2012 | 91.14 |
| Nov 6, 2012 | 92.97 |
| Nov 5, 2012 | 92.11 |
| Nov 2, 2012 | 87.06 |
| Nov 1, 2012 | 90.57 |
| Oct 31, 2012 | 89.78 |
| Oct 26, 2012 | 90.32 |
| Oct 25, 2012 | 97.01 |
| Oct 24, 2012 | 104.52 |
| Oct 23, 2012 | 100.66 |
| Oct 22, 2012 | 98.30 |
| Oct 19, 2012 | 95.93 |
| Oct 18, 2012 | 98.94 |
| Oct 17, 2012 | 100.73 |
| Oct 16, 2012 | 94.86 |
| Oct 15, 2012 | 95.11 |
| Oct 12, 2012 | 91.75 |
| Oct 11, 2012 | 93.68 |
| Oct 10, 2012 | 93.82 |
| Oct 9, 2012 | 94.22 |
| Oct 8, 2012 | 97.65 |
| Oct 5, 2012 | 98.19 |
| Oct 4, 2012 | 104.63 |
| Oct 3, 2012 | 101.52 |
| Oct 2, 2012 | 100.08 |
| Oct 1, 2012 | 99.48 |
| Sep 28, 2012 | 106.86 |
| Sep 27, 2012 | 101.43 |
| Sep 26, 2012 | 99.63 |
| Sep 25, 2012 | 98.81 |
| Sep 24, 2012 | 99.30 |
| Sep 21, 2012 | 100.51 |
| Sep 20, 2012 | 99.76 |
| Sep 19, 2012 | 99.86 |
| Sep 18, 2012 | 100.71 |
| Sep 17, 2012 | 97.31 |
| Sep 14, 2012 | 95.12 |
| Sep 13, 2012 | 94.73 |
| Sep 12, 2012 | 94.83 |
| Sep 11, 2012 | 93.45 |
| Sep 10, 2012 | 94.34 |
| Sep 7, 2012 | 93.36 |
| Sep 6, 2012 | 92.28 |
| Sep 5, 2012 | 92.96 |
| Sep 4, 2012 | 94.01 |
| Aug 31, 2012 | 95.35 |
| Aug 30, 2012 | 94.89 |
| Aug 29, 2012 | 91.95 |
| Aug 28, 2012 | 89.47 |
| Aug 27, 2012 | 89.47 |
| Aug 24, 2012 | 89.37 |
| Aug 23, 2012 | 88.42 |
| Aug 22, 2012 | 88.62 |
| Aug 21, 2012 | 87.57 |
| Aug 20, 2012 | 89.47 |
| Aug 17, 2012 | 89.14 |
| Aug 16, 2012 | 87.96 |
| Aug 15, 2012 | 84.60 |
| Aug 14, 2012 | 80.67 |
| Aug 13, 2012 | 82.99 |
| Aug 10, 2012 | 84.82 |
| Aug 9, 2012 | 82.08 |
| Aug 8, 2012 | 83.48 |
| Aug 7, 2012 | 85.35 |
| Aug 6, 2012 | 88.19 |
| Aug 3, 2012 | 89.17 |
| Aug 2, 2012 | 86.30 |
| Aug 1, 2012 | 87.01 |
| Jul 31, 2012 | 86.69 |
| Jul 30, 2012 | 86.95 |
| Jul 27, 2012 | 86.62 |
| Jul 26, 2012 | 75.34 |
| Jul 25, 2012 | 75.61 |
| Jul 24, 2012 | 76.10 |
| Jul 23, 2012 | 79.37 |
| Jul 20, 2012 | 83.81 |
| Jul 19, 2012 | 84.66 |
| Jul 18, 2012 | 84.43 |
| Jul 17, 2012 | 82.90 |
| Jul 16, 2012 | 83.61 |
| Jul 13, 2012 | 88.81 |
| Jul 12, 2012 | 86.52 |
| Jul 11, 2012 | 83.35 |
| Jul 10, 2012 | 82.31 |
| Jul 9, 2012 | 84.24 |
| Jul 6, 2012 | 82.99 |
| Jul 5, 2012 | 83.75 |
| Jul 3, 2012 | 84.27 |
| Jul 2, 2012 | 83.81 |
| Jun 29, 2012 | 139.55 |
| Jun 28, 2012 | 132.17 |
| Jun 27, 2012 | 136.70 |
| Jun 26, 2012 | 124.89 |
| Jun 25, 2012 | 124.00 |
| Jun 22, 2012 | 125.01 |
| Jun 21, 2012 | 123.89 |
| Jun 20, 2012 | 121.15 |
| Jun 19, 2012 | 121.48 |
| Jun 18, 2012 | 121.31 |
| Jun 15, 2012 | 121.87 |
| Jun 14, 2012 | 125.01 |
| Jun 13, 2012 | 125.29 |
| Jun 12, 2012 | 120.92 |
| Jun 11, 2012 | 126.40 |
| Jun 8, 2012 | 123.66 |
| Jun 7, 2012 | 123.89 |
| Jun 6, 2012 | 125.62 |
| Jun 5, 2012 | 119.69 |
| Jun 4, 2012 | 119.41 |
| Jun 1, 2012 | 118.91 |
| May 31, 2012 | 124.22 |
| May 30, 2012 | 124.28 |
| May 29, 2012 | 124.11 |
| May 25, 2012 | 122.60 |
| May 24, 2012 | 123.72 |
| May 23, 2012 | 123.50 |
| May 22, 2012 | 121.65 |
| May 21, 2012 | 124.56 |
| May 18, 2012 | 121.59 |
| May 17, 2012 | 123.89 |
| May 16, 2012 | 125.12 |
| May 15, 2012 | 124.73 |
| May 14, 2012 | 122.38 |
| May 11, 2012 | 122.82 |
| May 10, 2012 | 122.77 |
| May 9, 2012 | 124.05 |
| May 8, 2012 | 125.68 |
| May 7, 2012 | 125.57 |
| May 4, 2012 | 125.79 |
| May 3, 2012 | 126.07 |
| May 2, 2012 | 125.34 |
| May 1, 2012 | 119.52 |
| Apr 30, 2012 | 125.23 |
| Apr 27, 2012 | 125.96 |
| Apr 26, 2012 | 112.98 |
| Apr 25, 2012 | 110.35 |
| Apr 24, 2012 | 109.96 |
| Apr 23, 2012 | 109.45 |
| Apr 20, 2012 | 109.45 |
| Apr 19, 2012 | 105.14 |
| Apr 18, 2012 | 109.45 |
| Apr 17, 2012 | 107.16 |
| Apr 16, 2012 | 103.19 |
| Apr 13, 2012 | 105.26 |
| Apr 12, 2012 | 105.76 |
| Apr 11, 2012 | 101.73 |
| Apr 10, 2012 | 99.66 |
| Apr 9, 2012 | 105.42 |
| Apr 5, 2012 | 106.77 |
| Apr 4, 2012 | 106.65 |
| Apr 3, 2012 | 110.74 |
| Apr 2, 2012 | 115.55 |
| Mar 30, 2012 | 113.44 |
| Mar 29, 2012 | 111.65 |
| Mar 28, 2012 | 113.23 |
| Mar 27, 2012 | 115.66 |
| Mar 26, 2012 | 114.39 |
| Mar 23, 2012 | 111.76 |
| Mar 22, 2012 | 110.49 |
| Mar 21, 2012 | 109.39 |
| Mar 20, 2012 | 108.96 |
| Mar 19, 2012 | 111.49 |
| Mar 16, 2012 | 107.91 |
| Mar 15, 2012 | 109.44 |
| Mar 14, 2012 | 108.23 |
| Mar 13, 2012 | 113.23 |
| Mar 12, 2012 | 109.65 |
| Mar 9, 2012 | 110.76 |
| Mar 8, 2012 | 107.28 |
| Mar 7, 2012 | 103.01 |
| Mar 6, 2012 | 101.32 |
| Mar 5, 2012 | 105.01 |
| Mar 2, 2012 | 100.96 |
| Mar 1, 2012 | 104.85 |
| Feb 29, 2012 | 102.75 |
| Feb 28, 2012 | 106.96 |
| Feb 27, 2012 | 107.91 |
| Feb 24, 2012 | 106.44 |
| Feb 23, 2012 | 105.75 |
| Feb 22, 2012 | 101.54 |
| Feb 21, 2012 | 101.11 |
| Feb 17, 2012 | 102.69 |
| Feb 16, 2012 | 101.80 |
| Feb 15, 2012 | 99.85 |
| Feb 14, 2012 | 103.38 |
| Feb 13, 2012 | 100.11 |
| Feb 10, 2012 | 105.22 |
| Feb 9, 2012 | 108.38 |
| Feb 8, 2012 | 118.87 |
| Feb 7, 2012 | 118.18 |
| Feb 6, 2012 | 118.76 |
| Feb 3, 2012 | 117.08 |
| Feb 2, 2012 | 115.66 |
| Feb 1, 2012 | 111.70 |
| Jan 31, 2012 | 104.59 |
| Jan 30, 2012 | 103.75 |
| Jan 27, 2012 | 103.01 |
| Jan 26, 2012 | 99.90 |
| Jan 25, 2012 | 100.38 |
| Jan 24, 2012 | 100.43 |
| Jan 23, 2012 | 99.80 |
| Jan 20, 2012 | 101.32 |
| Jan 19, 2012 | 102.06 |
| Jan 18, 2012 | 105.91 |
| Jan 17, 2012 | 106.07 |
| Jan 13, 2012 | 103.59 |
| Jan 12, 2012 | 104.22 |
| Jan 11, 2012 | 101.01 |
| Jan 10, 2012 | 98.85 |
| Jan 9, 2012 | 96.16 |
| Jan 6, 2012 | 97.58 |
| Jan 5, 2012 | 99.32 |
| Jan 4, 2012 | 102.91 |
| Jan 3, 2012 | 103.54 |
| Dec 30, 2011 | 105.06 |
| Dec 29, 2011 | 109.18 |
| Dec 28, 2011 | 107.86 |
| Dec 27, 2011 | 110.25 |
| Dec 23, 2011 | 109.28 |
| Dec 22, 2011 | 110.19 |
| Dec 21, 2011 | 109.69 |
| Dec 20, 2011 | 106.54 |
| Dec 19, 2011 | 104.40 |
| Dec 16, 2011 | 104.96 |
| Dec 15, 2011 | 103.13 |
| Dec 14, 2011 | 101.96 |
| Dec 13, 2011 | 105.47 |
| Dec 12, 2011 | 101.61 |
| Dec 9, 2011 | 100.14 |
| Dec 8, 2011 | 96.99 |
| Dec 7, 2011 | 95.16 |
| Dec 6, 2011 | 94.70 |
| Dec 5, 2011 | 91.60 |
| Dec 2, 2011 | 92.87 |
| Dec 1, 2011 | 92.46 |
| Nov 30, 2011 | 92.36 |
| Nov 29, 2011 | 86.77 |
| Nov 28, 2011 | 84.49 |
| Nov 25, 2011 | 81.90 |
| Nov 23, 2011 | 83.37 |
| Nov 22, 2011 | 87.03 |
| Nov 21, 2011 | 87.54 |
| Nov 18, 2011 | 88.50 |
| Nov 17, 2011 | 89.21 |
| Nov 16, 2011 | 88.91 |
| Nov 15, 2011 | 88.40 |
| Nov 14, 2011 | 84.79 |
| Nov 11, 2011 | 84.33 |
| Nov 10, 2011 | 79.91 |
| Nov 9, 2011 | 77.27 |
| Nov 8, 2011 | 79.76 |
| Nov 7, 2011 | 79.15 |
| Nov 4, 2011 | 76.31 |
| Nov 3, 2011 | 76.46 |
| Nov 2, 2011 | 74.78 |
| Nov 1, 2011 | 70.67 |
| Oct 31, 2011 | 72.60 |
| Oct 28, 2011 | 73.87 |
| Oct 27, 2011 | 72.29 |
| Oct 26, 2011 | 66.91 |
| Oct 25, 2011 | 66.30 |
| Oct 24, 2011 | 69.50 |
| Oct 21, 2011 | 69.24 |
| Oct 20, 2011 | 69.80 |
| Oct 19, 2011 | 69.96 |
| Oct 18, 2011 | 71.18 |
| Oct 17, 2011 | 69.24 |
| Oct 14, 2011 | 70.11 |
| Oct 13, 2011 | 69.50 |
| Oct 12, 2011 | 70.31 |
| Oct 11, 2011 | 65.08 |
| Oct 10, 2011 | 64.67 |
| Oct 7, 2011 | 59.19 |
| Oct 6, 2011 | 61.01 |
| Oct 5, 2011 | 60.00 |
| Oct 4, 2011 | 55.07 |
| Oct 3, 2011 | 50.95 |
| Sep 30, 2011 | 55.98 |
| Sep 29, 2011 | 40.37 |
| Sep 28, 2011 | 39.27 |
| Sep 27, 2011 | 41.45 |
| Sep 26, 2011 | 36.04 |
| Sep 23, 2011 | 36.85 |
| Sep 22, 2011 | 36.65 |
| Sep 21, 2011 | 39.10 |
| Sep 20, 2011 | 40.71 |
| Sep 19, 2011 | 42.72 |
| Sep 16, 2011 | 43.36 |
| Sep 15, 2011 | 43.23 |
| Sep 14, 2011 | 42.69 |
| Sep 13, 2011 | 41.14 |
| Sep 12, 2011 | 38.73 |
| Sep 9, 2011 | 40.67 |
| Sep 8, 2011 | 42.05 |
| Sep 7, 2011 | 45.24 |
| Sep 6, 2011 | 43.46 |
| Sep 2, 2011 | 42.59 |
| Sep 1, 2011 | 43.63 |
| Aug 31, 2011 | 44.06 |
| Aug 30, 2011 | 42.96 |
| Aug 29, 2011 | 44.94 |
| Aug 26, 2011 | 42.49 |
| Aug 25, 2011 | 39.97 |
| Aug 24, 2011 | 41.41 |
| Aug 23, 2011 | 39.94 |
| Aug 22, 2011 | 39.70 |
| Aug 19, 2011 | 39.16 |
| Aug 18, 2011 | 41.98 |
| Aug 17, 2011 | 41.61 |
| Aug 16, 2011 | 42.79 |
| Aug 15, 2011 | 43.12 |
| Aug 12, 2011 | 41.61 |
| Aug 11, 2011 | 42.79 |
| Aug 10, 2011 | 42.39 |
| Aug 9, 2011 | 42.55 |
| Aug 8, 2011 | 41.28 |
| Aug 5, 2011 | 43.73 |
| Aug 4, 2011 | 44.43 |
| Aug 3, 2011 | 45.51 |
| Aug 2, 2011 | 43.46 |
| Aug 1, 2011 | 44.20 |
| Jul 29, 2011 | 44.87 |
| Jul 28, 2011 | 45.44 |
| Jul 27, 2011 | 45.44 |
| Jul 26, 2011 | 45.44 |
| Jul 25, 2011 | 45.20 |
| Jul 22, 2011 | 45.67 |
| Jul 21, 2011 | 46.01 |
| Jul 20, 2011 | 44.77 |
| Jul 19, 2011 | 44.87 |
| Jul 18, 2011 | 44.30 |
| Jul 15, 2011 | 45.10 |
| Jul 14, 2011 | 43.96 |
| Jul 13, 2011 | 45.10 |
| Jul 12, 2011 | 44.50 |
| Jul 11, 2011 | 44.63 |
| Jul 8, 2011 | 44.74 |
| Jul 7, 2011 | 44.74 |
| Jul 6, 2011 | 43.63 |
| Jul 5, 2011 | 43.33 |
| Jul 1, 2011 | 42.92 |
| Jun 30, 2011 | 42.92 |
| Jun 29, 2011 | 24.53 |
| Jun 28, 2011 | 24.60 |
| Jun 27, 2011 | 23.67 |
| Jun 24, 2011 | 23.20 |
| Jun 23, 2011 | 22.44 |
| Jun 22, 2011 | 21.70 |
| Jun 21, 2011 | 21.65 |
| Jun 20, 2011 | 21.63 |
| Jun 17, 2011 | 22.08 |
| Jun 16, 2011 | 22.99 |
| Jun 15, 2011 | 21.58 |
| Jun 14, 2011 | 21.82 |
| Jun 13, 2011 | 22.13 |
| Jun 10, 2011 | 21.82 |
| Jun 9, 2011 | 21.82 |
| Jun 8, 2011 | 25.91 |
| Jun 7, 2011 | 26.27 |
| Jun 6, 2011 | 24.89 |
| Jun 3, 2011 | 23.03 |
| Jun 2, 2011 | 22.42 |
| Jun 1, 2011 | 22.39 |
| May 31, 2011 | 23.48 |
| May 27, 2011 | 23.13 |
| May 26, 2011 | 23.48 |
| May 25, 2011 | 24.05 |
| May 24, 2011 | 22.39 |
| May 23, 2011 | 23.08 |
| May 20, 2011 | 23.56 |
| May 19, 2011 | 23.56 |
| May 18, 2011 | 23.96 |
| May 17, 2011 | 23.37 |
| May 16, 2011 | 23.39 |
| May 13, 2011 | 23.63 |
| May 12, 2011 | 24.70 |
| May 11, 2011 | 24.05 |
| May 10, 2011 | 23.84 |
| May 9, 2011 | 24.29 |
| May 6, 2011 | 24.15 |
| May 5, 2011 | 24.89 |
| May 4, 2011 | 26.43 |
| May 3, 2011 | 26.00 |
| May 2, 2011 | 25.48 |
| Apr 29, 2011 | 22.80 |
| Apr 28, 2011 | 21.70 |
| Apr 27, 2011 | 20.92 |
| Apr 26, 2011 | 20.51 |
| Apr 25, 2011 | 19.52 |
| Apr 21, 2011 | 18.92 |
| Apr 20, 2011 | 17.54 |
| Apr 19, 2011 | 17.71 |
| Apr 18, 2011 | 17.85 |
| Apr 15, 2011 | 17.92 |
| Apr 14, 2011 | 16.45 |
| Apr 13, 2011 | 16.97 |
| Apr 12, 2011 | 17.07 |
| Apr 11, 2011 | 16.26 |
| Apr 8, 2011 | 16.73 |
| Apr 7, 2011 | 16.95 |
| Apr 6, 2011 | 16.93 |
| Apr 5, 2011 | 17.97 |
| Apr 4, 2011 | 17.97 |
| Apr 1, 2011 | 19.14 |
| Mar 31, 2011 | 20.66 |
| Mar 30, 2011 | 43.97 |
| Mar 29, 2011 | 39.61 |
| Mar 28, 2011 | 39.15 |
| Mar 25, 2011 | 44.70 |
| Mar 24, 2011 | 39.15 |
| Mar 23, 2011 | 43.97 |
| Mar 22, 2011 | 47.61 |
| Mar 21, 2011 | 40.06 |
| Mar 18, 2011 | 33.70 |
| Mar 17, 2011 | 34.61 |
| Mar 16, 2011 | 38.15 |
| Mar 15, 2011 | 40.88 |
| Mar 14, 2011 | 42.79 |
| Mar 11, 2011 | 45.70 |
| Mar 10, 2011 | 44.79 |
| Mar 9, 2011 | 49.33 |
| Mar 8, 2011 | 44.79 |
| Mar 7, 2011 | 45.15 |
| Mar 4, 2011 | 46.43 |
| Mar 3, 2011 | 48.70 |
| Mar 2, 2011 | 45.24 |
| Mar 1, 2011 | 40.24 |
| Feb 28, 2011 | 49.33 |
| Feb 25, 2011 | 50.84 |
| Feb 24, 2011 | 52.52 |
| Feb 23, 2011 | 53.33 |
| Feb 22, 2011 | 51.88 |
| Feb 18, 2011 | 60.52 |
| Feb 17, 2011 | 60.24 |
| Feb 16, 2011 | 58.43 |
| Feb 15, 2011 | 55.79 |
| Feb 14, 2011 | 57.97 |
| Feb 11, 2011 | 59.70 |
| Feb 10, 2011 | 56.79 |
| Feb 9, 2011 | 62.97 |
| Feb 8, 2011 | 64.24 |
| Feb 7, 2011 | 55.15 |
| Feb 4, 2011 | 51.88 |
| Feb 3, 2011 | 49.70 |
| Feb 2, 2011 | 51.15 |
| Feb 1, 2011 | 50.61 |
| Jan 31, 2011 | 52.75 |
| Jan 28, 2011 | 49.79 |
| Jan 27, 2011 | 51.97 |
| Jan 26, 2011 | 54.79 |
| Jan 25, 2011 | 53.88 |
| Jan 24, 2011 | 53.33 |
| Jan 21, 2011 | 49.24 |
| Jan 20, 2011 | 49.15 |
| Jan 19, 2011 | 53.24 |
| Jan 18, 2011 | 54.52 |
| Jan 14, 2011 | 52.24 |
| Jan 13, 2011 | 49.79 |
| Jan 12, 2011 | 53.43 |
| Jan 11, 2011 | 45.97 |
| Jan 10, 2011 | 46.06 |
| Jan 7, 2011 | 48.15 |
| Jan 6, 2011 | 49.15 |
| Jan 5, 2011 | 50.70 |
| Jan 4, 2011 | 49.06 |
| Jan 3, 2011 | 49.97 |
| Dec 31, 2010 | 52.06 |
| Dec 30, 2010 | 59.76 |
| Dec 29, 2010 | 59.69 |
| Dec 28, 2010 | 57.02 |
| Dec 27, 2010 | 59.69 |
| Dec 23, 2010 | 56.68 |
| Dec 22, 2010 | 57.15 |
| Dec 21, 2010 | 57.68 |
| Dec 20, 2010 | 55.68 |
| Dec 17, 2010 | 54.67 |
| Dec 16, 2010 | 53.07 |
| Dec 15, 2010 | 52.87 |
| Dec 14, 2010 | 54.27 |
| Dec 13, 2010 | 54.94 |
| Dec 10, 2010 | 52.87 |
| Dec 9, 2010 | 49.45 |
| Dec 8, 2010 | 46.77 |
| Dec 7, 2010 | 45.57 |
| Dec 6, 2010 | 44.97 |
| Dec 3, 2010 | 44.97 |
| Dec 2, 2010 | 41.62 |
| Dec 1, 2010 | 38.21 |
| Nov 30, 2010 | 34.32 |
| Nov 29, 2010 | 36.80 |
| Nov 26, 2010 | 37.34 |
| Nov 24, 2010 | 40.15 |
| Nov 23, 2010 | 40.01 |
| Nov 22, 2010 | 43.03 |
| Nov 19, 2010 | 42.96 |
| Nov 18, 2010 | 41.96 |
| Nov 17, 2010 | 38.81 |
| Nov 16, 2010 | 36.93 |
| Nov 15, 2010 | 38.54 |
| Nov 12, 2010 | 44.36 |
| Nov 11, 2010 | 50.26 |
| Nov 10, 2010 | 50.32 |
| Nov 9, 2010 | 50.19 |
| Nov 8, 2010 | 49.38 |
| Nov 5, 2010 | 45.70 |
| Nov 4, 2010 | 44.43 |
| Nov 3, 2010 | 43.23 |
| Nov 2, 2010 | 43.16 |
| Nov 1, 2010 | 42.09 |
| Oct 29, 2010 | 43.29 |
| Oct 28, 2010 | 41.96 |
| Oct 27, 2010 | 42.62 |
| Oct 26, 2010 | 41.96 |
| Oct 25, 2010 | 43.23 |
| Oct 22, 2010 | 42.29 |
| Oct 21, 2010 | 42.02 |
| Oct 20, 2010 | 42.56 |
| Oct 19, 2010 | 42.29 |
| Oct 18, 2010 | 43.90 |
| Oct 15, 2010 | 44.10 |
| Oct 14, 2010 | 44.36 |
| Oct 13, 2010 | 45.70 |
| Oct 12, 2010 | 47.71 |
| Oct 11, 2010 | 44.30 |
| Oct 8, 2010 | 42.83 |
| Oct 7, 2010 | 41.96 |
| Oct 6, 2010 | 42.22 |
| Oct 5, 2010 | 41.89 |
| Oct 4, 2010 | 40.95 |
| Oct 1, 2010 | 41.08 |
| Sep 30, 2010 | 40.75 |
| Sep 29, 2010 | -16.71 |
| Sep 28, 2010 | -16.77 |
| Sep 27, 2010 | -16.93 |
| Sep 24, 2010 | -17.09 |
| Sep 23, 2010 | -18.96 |
| Sep 22, 2010 | -19.79 |
| Sep 21, 2010 | -19.12 |
| Sep 20, 2010 | -18.41 |
| Sep 17, 2010 | -18.92 |
| Sep 16, 2010 | -18.63 |
| Sep 15, 2010 | -17.93 |
| Sep 14, 2010 | -17.58 |
| Sep 13, 2010 | -17.67 |
| Sep 10, 2010 | -18.54 |
| Sep 9, 2010 | -18.89 |
| Sep 8, 2010 | -21.11 |
| Sep 7, 2010 | -21.43 |
| Sep 3, 2010 | -21.33 |
| Sep 2, 2010 | -22.77 |
| Sep 1, 2010 | -22.84 |
| Aug 31, 2010 | -23.22 |
| Aug 30, 2010 | -24.48 |
| Aug 27, 2010 | -23.13 |
| Aug 26, 2010 | -25.21 |
| Aug 25, 2010 | -26.75 |
| Aug 24, 2010 | -28.29 |
| Aug 23, 2010 | -28.33 |
| Aug 20, 2010 | -28.23 |
| Aug 19, 2010 | -27.68 |
| Aug 18, 2010 | -27.49 |
| Aug 17, 2010 | -27.36 |
| Aug 16, 2010 | -26.59 |
| Aug 13, 2010 | -26.08 |
| Aug 12, 2010 | -25.66 |
| Aug 11, 2010 | -25.57 |
| Aug 10, 2010 | -25.57 |
| Aug 9, 2010 | -24.25 |
| Aug 6, 2010 | -24.28 |
| Aug 5, 2010 | -23.67 |
| Aug 4, 2010 | -23.10 |
| Aug 3, 2010 | -22.58 |
| Aug 2, 2010 | -21.78 |
| Jul 30, 2010 | -21.78 |
| Jul 29, 2010 | -20.62 |
| Jul 28, 2010 | -21.94 |
| Jul 27, 2010 | -22.10 |
| Jul 26, 2010 | -22.81 |
| Jul 23, 2010 | -23.54 |
| Jul 22, 2010 | -23.90 |
| Jul 21, 2010 | -24.48 |
| Jul 20, 2010 | -23.74 |
| Jul 19, 2010 | -23.42 |
| Jul 16, 2010 | -22.77 |
| Jul 15, 2010 | -19.69 |
| Jul 14, 2010 | -18.12 |
| Jul 13, 2010 | -18.92 |
| Jul 12, 2010 | -19.12 |
| Jul 9, 2010 | -18.70 |
| Jul 8, 2010 | -18.86 |
| Jul 7, 2010 | -18.41 |
| Jul 6, 2010 | -19.50 |
| Jul 2, 2010 | -18.47 |
| Jul 1, 2010 | -18.19 |
| Jun 30, 2010 | -18.63 |
| Jun 29, 2010 | -2.14 |
| Jun 28, 2010 | -2.10 |
| Jun 25, 2010 | -2.12 |
| Jun 24, 2010 | -2.07 |
| Jun 23, 2010 | -2.07 |
| Jun 22, 2010 | -2.07 |
| Jun 21, 2010 | -2.06 |
| Jun 18, 2010 | -2.09 |
| Jun 17, 2010 | -2.06 |
| Jun 16, 2010 | -2.08 |
| Jun 15, 2010 | -2.08 |
| Jun 14, 2010 | -2.18 |
| Jun 11, 2010 | -2.18 |
| Jun 10, 2010 | -2.18 |
| Jun 9, 2010 | -2.17 |
| Jun 8, 2010 | -2.15 |
| Jun 7, 2010 | -2.15 |
| Jun 4, 2010 | -2.14 |
| Jun 3, 2010 | -2.14 |
| Jun 2, 2010 | -2.17 |
| Jun 1, 2010 | -2.14 |
| May 28, 2010 | -2.10 |
| May 27, 2010 | -2.09 |
| May 26, 2010 | -2.10 |
| May 25, 2010 | -2.05 |
| May 24, 2010 | -2.05 |
| May 21, 2010 | -2.06 |
| May 20, 2010 | -2.06 |
| May 19, 2010 | -2.01 |
| May 18, 2010 | -2.02 |
| May 17, 2010 | -2.02 |
| May 14, 2010 | -2.02 |
| May 13, 2010 | -1.97 |
| May 12, 2010 | -2.01 |
| May 11, 2010 | -2.02 |
| May 10, 2010 | -2.02 |
| May 7, 2010 | -2.03 |
| May 6, 2010 | -2.03 |
| May 5, 2010 | -1.97 |
| May 4, 2010 | -1.99 |
| May 3, 2010 | -1.99 |
| Apr 30, 2010 | -1.97 |
| Apr 29, 2010 | -1.97 |
| Apr 28, 2010 | -1.99 |
| Apr 27, 2010 | -1.98 |
| Apr 26, 2010 | -1.94 |
| Apr 23, 2010 | -1.94 |
| Apr 22, 2010 | -1.96 |