Sps Commerce (SPSC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 9.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.47 |
| May 20, 2026 | 9.54 |
| May 19, 2026 | 9.27 |
| May 18, 2026 | 9.42 |
| May 15, 2026 | 9.04 |
| May 14, 2026 | 8.77 |
| May 13, 2026 | 8.80 |
| May 12, 2026 | 9.20 |
| May 11, 2026 | 9.35 |
| May 8, 2026 | 10.06 |
| May 7, 2026 | 10.20 |
| May 6, 2026 | 9.95 |
| May 5, 2026 | 10.43 |
| May 4, 2026 | 10.46 |
| May 1, 2026 | 10.53 |
| Apr 30, 2026 | 10.00 |
| Apr 29, 2026 | 9.81 |
| Apr 28, 2026 | 9.84 |
| Apr 27, 2026 | 9.76 |
| Apr 24, 2026 | 9.71 |
| Apr 23, 2026 | 9.46 |
| Apr 22, 2026 | 10.34 |
| Apr 21, 2026 | 10.23 |
| Apr 20, 2026 | 10.39 |
| Apr 17, 2026 | 10.28 |
| Apr 16, 2026 | 10.08 |
| Apr 15, 2026 | 9.85 |
| Apr 14, 2026 | 9.31 |
| Apr 13, 2026 | 9.40 |
| Apr 10, 2026 | 9.10 |
| Apr 9, 2026 | 9.26 |
| Apr 8, 2026 | 9.89 |
| Apr 7, 2026 | 10.45 |
| Apr 6, 2026 | 10.39 |
| Apr 2, 2026 | 9.99 |
| Apr 1, 2026 | 10.02 |
| Mar 31, 2026 | 9.91 |
| Mar 30, 2026 | 10.82 |
| Mar 27, 2026 | 10.70 |
| Mar 26, 2026 | 10.83 |
| Mar 25, 2026 | 10.81 |
| Mar 24, 2026 | 11.08 |
| Mar 23, 2026 | 11.53 |
| Mar 20, 2026 | 11.43 |
| Mar 19, 2026 | 11.44 |
| Mar 18, 2026 | 11.88 |
| Mar 17, 2026 | 11.96 |
| Mar 16, 2026 | 11.75 |
| Mar 13, 2026 | 11.98 |
| Mar 12, 2026 | 12.02 |
| Mar 11, 2026 | 12.49 |
| Mar 10, 2026 | 12.11 |
| Mar 9, 2026 | 12.33 |
| Mar 6, 2026 | 12.65 |
| Mar 5, 2026 | 12.72 |
| Mar 4, 2026 | 12.33 |
| Mar 3, 2026 | 11.86 |
| Mar 2, 2026 | 11.53 |
| Feb 27, 2026 | 11.13 |
| Feb 26, 2026 | 11.28 |
| Feb 25, 2026 | 10.62 |
| Feb 24, 2026 | 10.63 |
| Feb 23, 2026 | 10.64 |
| Feb 20, 2026 | 11.43 |
| Feb 19, 2026 | 11.52 |
| Feb 18, 2026 | 11.53 |
| Feb 17, 2026 | 11.88 |
| Feb 13, 2026 | 12.27 |
| Feb 12, 2026 | 12.87 |
| Feb 11, 2026 | 13.68 |
| Feb 10, 2026 | 15.01 |
| Feb 9, 2026 | 15.15 |
| Feb 6, 2026 | 16.00 |
| Feb 5, 2026 | 15.89 |
| Feb 4, 2026 | 16.65 |
| Feb 3, 2026 | 16.53 |
| Feb 2, 2026 | 17.76 |
| Jan 30, 2026 | 18.07 |
| Jan 29, 2026 | 18.00 |
| Jan 28, 2026 | 18.26 |
| Jan 27, 2026 | 18.64 |
| Jan 26, 2026 | 18.67 |
| Jan 23, 2026 | 18.35 |
| Jan 22, 2026 | 18.71 |
| Jan 21, 2026 | 18.46 |
| Jan 20, 2026 | 18.05 |
| Jan 16, 2026 | 18.24 |
| Jan 15, 2026 | 18.48 |
| Jan 14, 2026 | 18.53 |
| Jan 13, 2026 | 18.65 |
| Jan 12, 2026 | 19.38 |
| Jan 9, 2026 | 19.17 |
| Jan 8, 2026 | 18.91 |
| Jan 7, 2026 | 18.78 |
| Jan 6, 2026 | 18.53 |
| Jan 5, 2026 | 18.31 |
| Jan 2, 2026 | 17.78 |
| Dec 31, 2025 | 18.04 |
| Dec 30, 2025 | 19.09 |
| Dec 29, 2025 | 19.30 |
| Dec 26, 2025 | 19.33 |
| Dec 24, 2025 | 19.33 |
| Dec 23, 2025 | 19.29 |
| Dec 22, 2025 | 19.38 |
| Dec 19, 2025 | 19.04 |
| Dec 18, 2025 | 19.24 |
| Dec 17, 2025 | 18.88 |
| Dec 16, 2025 | 18.51 |
| Dec 15, 2025 | 18.09 |
| Dec 12, 2025 | 18.09 |
| Dec 11, 2025 | 18.03 |
| Dec 10, 2025 | 17.97 |
| Dec 9, 2025 | 17.94 |
| Dec 8, 2025 | 17.65 |
| Dec 5, 2025 | 17.53 |
| Dec 4, 2025 | 17.52 |
| Dec 3, 2025 | 17.49 |
| Dec 2, 2025 | 17.22 |
| Dec 1, 2025 | 16.88 |
| Nov 28, 2025 | 17.45 |
| Nov 26, 2025 | 17.23 |
| Nov 25, 2025 | 17.40 |
| Nov 24, 2025 | 16.97 |
| Nov 21, 2025 | 16.97 |
| Nov 20, 2025 | 16.39 |
| Nov 19, 2025 | 16.29 |
| Nov 18, 2025 | 16.43 |
| Nov 17, 2025 | 16.70 |
| Nov 14, 2025 | 17.06 |
| Nov 13, 2025 | 17.22 |
| Nov 12, 2025 | 17.17 |
| Nov 11, 2025 | 17.09 |
| Nov 10, 2025 | 17.09 |
| Nov 7, 2025 | 17.17 |
| Nov 6, 2025 | 16.83 |
| Nov 5, 2025 | 16.99 |
| Nov 4, 2025 | 16.97 |
| Nov 3, 2025 | 17.28 |
| Oct 31, 2025 | 17.21 |
| Oct 30, 2025 | 21.95 |
| Oct 29, 2025 | 22.23 |
| Oct 28, 2025 | 23.28 |
| Oct 27, 2025 | 23.50 |
| Oct 24, 2025 | 23.78 |
| Oct 23, 2025 | 23.82 |
| Oct 22, 2025 | 23.58 |
| Oct 21, 2025 | 23.95 |
| Oct 20, 2025 | 23.44 |
| Oct 17, 2025 | 23.08 |
| Oct 16, 2025 | 22.67 |
| Oct 15, 2025 | 23.14 |
| Oct 14, 2025 | 23.12 |
| Oct 13, 2025 | 22.87 |
| Oct 10, 2025 | 22.61 |
| Oct 9, 2025 | 22.81 |
| Oct 8, 2025 | 22.98 |
| Oct 7, 2025 | 22.10 |
| Oct 6, 2025 | 22.68 |
| Oct 3, 2025 | 22.40 |
| Oct 2, 2025 | 22.08 |
| Oct 1, 2025 | 21.84 |
| Sep 30, 2025 | 22.00 |
| Sep 29, 2025 | 23.35 |
| Sep 26, 2025 | 23.64 |
| Sep 25, 2025 | 23.33 |
| Sep 24, 2025 | 23.91 |
| Sep 23, 2025 | 23.88 |
| Sep 22, 2025 | 24.54 |
| Sep 19, 2025 | 23.84 |
| Sep 18, 2025 | 24.17 |
| Sep 17, 2025 | 23.84 |
| Sep 16, 2025 | 24.01 |
| Sep 15, 2025 | 23.66 |
| Sep 12, 2025 | 23.46 |
| Sep 11, 2025 | 25.02 |
| Sep 10, 2025 | 24.57 |
| Sep 9, 2025 | 24.72 |
| Sep 8, 2025 | 24.59 |
| Sep 5, 2025 | 24.62 |
| Sep 4, 2025 | 24.33 |
| Sep 3, 2025 | 24.03 |
| Sep 2, 2025 | 23.71 |
| Aug 29, 2025 | 24.55 |
| Aug 28, 2025 | 24.69 |
| Aug 27, 2025 | 25.15 |
| Aug 26, 2025 | 24.77 |
| Aug 25, 2025 | 24.99 |
| Aug 22, 2025 | 25.81 |
| Aug 21, 2025 | 25.24 |
| Aug 20, 2025 | 24.81 |
| Aug 19, 2025 | 25.37 |
| Aug 18, 2025 | 25.51 |
| Aug 15, 2025 | 24.95 |
| Aug 14, 2025 | 25.29 |
| Aug 13, 2025 | 25.70 |
| Aug 12, 2025 | 24.13 |
| Aug 11, 2025 | 23.26 |
| Aug 8, 2025 | 23.62 |
| Aug 7, 2025 | 24.24 |
| Aug 6, 2025 | 24.57 |
| Aug 5, 2025 | 24.30 |
| Aug 4, 2025 | 23.82 |
| Aug 1, 2025 | 23.08 |
| Jul 31, 2025 | 24.22 |
| Jul 30, 2025 | 31.23 |
| Jul 29, 2025 | 31.36 |
| Jul 28, 2025 | 31.38 |
| Jul 25, 2025 | 30.53 |
| Jul 24, 2025 | 30.83 |
| Jul 23, 2025 | 31.39 |
| Jul 22, 2025 | 30.78 |
| Jul 21, 2025 | 30.77 |
| Jul 18, 2025 | 31.10 |
| Jul 17, 2025 | 31.90 |
| Jul 16, 2025 | 31.41 |
| Jul 15, 2025 | 30.90 |
| Jul 14, 2025 | 31.53 |
| Jul 11, 2025 | 29.44 |
| Jul 10, 2025 | 30.42 |
| Jul 9, 2025 | 31.04 |
| Jul 8, 2025 | 31.25 |
| Jul 7, 2025 | 30.74 |
| Jul 3, 2025 | 31.64 |
| Jul 2, 2025 | 31.32 |
| Jul 1, 2025 | 31.07 |
| Jun 30, 2025 | 30.44 |
| Jun 27, 2025 | 30.39 |
| Jun 26, 2025 | 30.61 |
| Jun 25, 2025 | 30.50 |
| Jun 24, 2025 | 31.17 |
| Jun 23, 2025 | 31.21 |
| Jun 20, 2025 | 30.47 |
| Jun 18, 2025 | 30.61 |
| Jun 17, 2025 | 30.67 |
| Jun 16, 2025 | 30.74 |
| Jun 13, 2025 | 30.78 |
| Jun 12, 2025 | 31.49 |
| Jun 11, 2025 | 31.10 |
| Jun 10, 2025 | 33.03 |
| Jun 9, 2025 | 32.24 |
| Jun 6, 2025 | 32.53 |
| Jun 5, 2025 | 32.51 |
| Jun 4, 2025 | 33.15 |
| Jun 3, 2025 | 32.48 |
| Jun 2, 2025 | 31.73 |
| May 30, 2025 | 32.16 |
| May 29, 2025 | 32.39 |
| May 28, 2025 | 32.63 |
| May 27, 2025 | 33.35 |
| May 23, 2025 | 32.66 |
| May 22, 2025 | 33.30 |
| May 21, 2025 | 32.93 |
| May 20, 2025 | 34.08 |
| May 19, 2025 | 34.14 |
| May 16, 2025 | 34.53 |
| May 15, 2025 | 33.99 |
| May 14, 2025 | 34.25 |
| May 13, 2025 | 34.93 |
| May 12, 2025 | 34.75 |
| May 9, 2025 | 32.89 |
| May 8, 2025 | 33.18 |
| May 7, 2025 | 32.42 |
| May 6, 2025 | 32.62 |
| May 5, 2025 | 32.98 |
| May 2, 2025 | 32.87 |
| May 1, 2025 | 32.47 |
| Apr 30, 2025 | 32.80 |
| Apr 29, 2025 | 32.45 |
| Apr 28, 2025 | 31.88 |
| Apr 25, 2025 | 31.48 |
| Apr 24, 2025 | 31.76 |
| Apr 23, 2025 | 30.24 |
| Apr 22, 2025 | 29.59 |
| Apr 21, 2025 | 28.96 |
| Apr 17, 2025 | 29.44 |
| Apr 16, 2025 | 29.35 |
| Apr 15, 2025 | 29.83 |
| Apr 14, 2025 | 29.70 |
| Apr 11, 2025 | 30.05 |
| Apr 10, 2025 | 29.68 |
| Apr 9, 2025 | 31.02 |
| Apr 8, 2025 | 27.71 |
| Apr 7, 2025 | 28.10 |
| Apr 4, 2025 | 29.17 |
| Apr 3, 2025 | 29.57 |
| Apr 2, 2025 | 31.44 |
| Apr 1, 2025 | 30.65 |
| Mar 31, 2025 | 30.29 |
| Mar 28, 2025 | 30.11 |
| Mar 27, 2025 | 30.76 |
| Mar 26, 2025 | 30.62 |
| Mar 25, 2025 | 30.47 |
| Mar 24, 2025 | 30.54 |
| Mar 21, 2025 | 29.31 |
| Mar 20, 2025 | 28.87 |
| Mar 19, 2025 | 28.96 |
| Mar 18, 2025 | 28.95 |
| Mar 17, 2025 | 29.02 |
| Mar 14, 2025 | 29.15 |
| Mar 13, 2025 | 27.63 |
| Mar 12, 2025 | 28.45 |
| Mar 11, 2025 | 28.45 |
| Mar 10, 2025 | 28.31 |
| Mar 7, 2025 | 28.86 |
| Mar 6, 2025 | 29.93 |
| Mar 5, 2025 | 30.19 |
| Mar 4, 2025 | 29.79 |
| Mar 3, 2025 | 29.75 |
| Feb 28, 2025 | 30.04 |
| Feb 27, 2025 | 29.76 |
| Feb 26, 2025 | 30.69 |
| Feb 25, 2025 | 31.28 |
| Feb 24, 2025 | 31.19 |
| Feb 21, 2025 | 31.94 |
| Feb 20, 2025 | 32.49 |
| Feb 19, 2025 | 33.23 |
| Feb 18, 2025 | 33.12 |
| Feb 14, 2025 | 33.12 |
| Feb 13, 2025 | 33.67 |
| Feb 12, 2025 | 34.72 |
| Feb 11, 2025 | 34.67 |
| Feb 10, 2025 | 40.46 |
| Feb 7, 2025 | 40.73 |
| Feb 6, 2025 | 41.18 |
| Feb 5, 2025 | 41.64 |
| Feb 4, 2025 | 41.41 |
| Feb 3, 2025 | 41.14 |
| Jan 31, 2025 | 42.24 |
| Jan 30, 2025 | 41.95 |
| Jan 29, 2025 | 42.98 |
| Jan 28, 2025 | 44.92 |
| Jan 27, 2025 | 44.42 |
| Jan 24, 2025 | 43.87 |
| Jan 23, 2025 | 45.26 |
| Jan 22, 2025 | 44.46 |
| Jan 21, 2025 | 44.80 |
| Jan 17, 2025 | 43.74 |
| Jan 16, 2025 | 43.84 |
| Jan 15, 2025 | 42.89 |
| Jan 14, 2025 | 41.68 |
| Jan 13, 2025 | 40.90 |
| Jan 10, 2025 | 40.93 |
| Jan 8, 2025 | 41.92 |
| Jan 7, 2025 | 42.02 |
| Jan 6, 2025 | 41.90 |
| Jan 3, 2025 | 42.76 |
| Jan 2, 2025 | 41.80 |
| Dec 31, 2024 | 42.08 |
| Dec 30, 2024 | 44.53 |
| Dec 27, 2024 | 45.06 |
| Dec 26, 2024 | 46.03 |
| Dec 24, 2024 | 46.16 |
| Dec 23, 2024 | 45.22 |
| Dec 20, 2024 | 45.76 |
| Dec 19, 2024 | 46.25 |
| Dec 18, 2024 | 46.64 |
| Dec 17, 2024 | 48.38 |
| Dec 16, 2024 | 48.35 |
| Dec 13, 2024 | 46.77 |
| Dec 12, 2024 | 47.96 |
| Dec 11, 2024 | 47.92 |
| Dec 10, 2024 | 48.15 |
| Dec 9, 2024 | 47.68 |
| Dec 6, 2024 | 46.88 |
| Dec 5, 2024 | 46.08 |
| Dec 4, 2024 | 47.45 |
| Dec 3, 2024 | 46.60 |
| Dec 2, 2024 | 46.85 |
| Nov 29, 2024 | 46.95 |
| Nov 27, 2024 | 46.82 |
| Nov 26, 2024 | 47.01 |
| Nov 25, 2024 | 47.03 |
| Nov 22, 2024 | 45.96 |
| Nov 21, 2024 | 45.26 |
| Nov 20, 2024 | 43.64 |
| Nov 19, 2024 | 43.06 |
| Nov 18, 2024 | 42.74 |
| Nov 15, 2024 | 42.82 |
| Nov 14, 2024 | 43.61 |
| Nov 13, 2024 | 45.34 |
| Nov 12, 2024 | 45.37 |
| Nov 11, 2024 | 45.47 |
| Nov 8, 2024 | 44.98 |
| Nov 7, 2024 | 44.99 |
| Nov 6, 2024 | 44.58 |
| Nov 5, 2024 | 41.47 |
| Nov 4, 2024 | 40.47 |
| Nov 1, 2024 | 40.29 |
| Oct 31, 2024 | 39.92 |
| Oct 30, 2024 | 40.92 |
| Oct 29, 2024 | 41.87 |
| Oct 28, 2024 | 41.42 |
| Oct 25, 2024 | 41.29 |
| Oct 24, 2024 | 46.42 |
| Oct 23, 2024 | 46.11 |
| Oct 22, 2024 | 46.54 |
| Oct 21, 2024 | 46.92 |
| Oct 18, 2024 | 46.88 |
| Oct 17, 2024 | 47.26 |
| Oct 16, 2024 | 47.69 |
| Oct 15, 2024 | 47.63 |
| Oct 14, 2024 | 47.63 |
| Oct 11, 2024 | 48.38 |
| Oct 10, 2024 | 47.51 |
| Oct 9, 2024 | 48.28 |
| Oct 8, 2024 | 46.83 |
| Oct 7, 2024 | 46.10 |
| Oct 4, 2024 | 46.26 |
| Oct 3, 2024 | 45.02 |
| Oct 2, 2024 | 46.08 |
| Oct 1, 2024 | 46.57 |
| Sep 30, 2024 | 47.22 |
| Sep 27, 2024 | 48.93 |
| Sep 26, 2024 | 48.69 |
| Sep 25, 2024 | 48.27 |
| Sep 24, 2024 | 49.68 |
| Sep 23, 2024 | 49.74 |
| Sep 20, 2024 | 49.74 |
| Sep 19, 2024 | 49.83 |
| Sep 18, 2024 | 49.08 |
| Sep 17, 2024 | 48.91 |
| Sep 16, 2024 | 49.20 |
| Sep 13, 2024 | 49.09 |
| Sep 12, 2024 | 47.84 |
| Sep 11, 2024 | 47.51 |
| Sep 10, 2024 | 47.24 |
| Sep 9, 2024 | 47.29 |
| Sep 6, 2024 | 47.23 |
| Sep 5, 2024 | 47.96 |
| Sep 4, 2024 | 48.35 |
| Sep 3, 2024 | 48.64 |
| Aug 30, 2024 | 50.91 |
| Aug 29, 2024 | 50.54 |
| Aug 28, 2024 | 50.01 |
| Aug 27, 2024 | 50.18 |
| Aug 26, 2024 | 50.56 |
| Aug 23, 2024 | 50.54 |
| Aug 22, 2024 | 49.49 |
| Aug 21, 2024 | 49.92 |
| Aug 20, 2024 | 49.47 |
| Aug 19, 2024 | 50.21 |
| Aug 16, 2024 | 50.13 |
| Aug 15, 2024 | 50.44 |
| Aug 14, 2024 | 49.12 |
| Aug 13, 2024 | 49.99 |
| Aug 12, 2024 | 49.37 |
| Aug 9, 2024 | 51.23 |
| Aug 8, 2024 | 50.58 |
| Aug 7, 2024 | 48.07 |
| Aug 6, 2024 | 48.99 |
| Aug 5, 2024 | 48.66 |
| Aug 2, 2024 | 51.13 |
| Aug 1, 2024 | 53.35 |
| Jul 31, 2024 | 55.06 |
| Jul 30, 2024 | 53.02 |
| Jul 29, 2024 | 52.51 |
| Jul 26, 2024 | 53.36 |
| Jul 25, 2024 | 52.47 |
| Jul 24, 2024 | 52.40 |
| Jul 23, 2024 | 53.27 |
| Jul 22, 2024 | 52.75 |
| Jul 19, 2024 | 51.57 |
| Jul 18, 2024 | 52.42 |
| Jul 17, 2024 | 52.82 |
| Jul 16, 2024 | 53.47 |
| Jul 15, 2024 | 51.70 |
| Jul 12, 2024 | 51.12 |
| Jul 11, 2024 | 49.18 |
| Jul 10, 2024 | 48.00 |
| Jul 9, 2024 | 47.26 |
| Jul 8, 2024 | 48.29 |
| Jul 5, 2024 | 48.45 |
| Jul 3, 2024 | 48.43 |
| Jul 2, 2024 | 49.04 |
| Jul 1, 2024 | 48.09 |
| Jun 28, 2024 | 46.16 |
| Jun 27, 2024 | 46.08 |
| Jun 26, 2024 | 45.26 |
| Jun 25, 2024 | 45.35 |
| Jun 24, 2024 | 45.51 |
| Jun 21, 2024 | 45.64 |
| Jun 20, 2024 | 44.55 |
| Jun 18, 2024 | 44.60 |
| Jun 17, 2024 | 45.55 |
| Jun 14, 2024 | 45.13 |
| Jun 13, 2024 | 45.03 |
| Jun 12, 2024 | 46.08 |
| Jun 11, 2024 | 45.02 |
| Jun 10, 2024 | 44.95 |
| Jun 7, 2024 | 45.00 |
| Jun 6, 2024 | 46.11 |
| Jun 5, 2024 | 46.69 |
| Jun 4, 2024 | 45.64 |
| Jun 3, 2024 | 45.58 |
| May 31, 2024 | 46.14 |
| May 30, 2024 | 46.23 |
| May 29, 2024 | 47.06 |
| May 28, 2024 | 47.12 |
| May 24, 2024 | 47.62 |
| May 23, 2024 | 47.49 |
| May 22, 2024 | 47.33 |
| May 21, 2024 | 47.82 |
| May 20, 2024 | 49.04 |
| May 17, 2024 | 48.19 |
| May 16, 2024 | 48.18 |
| May 15, 2024 | 48.85 |
| May 14, 2024 | 48.07 |
| May 13, 2024 | 47.29 |
| May 10, 2024 | 47.26 |
| May 9, 2024 | 47.53 |
| May 8, 2024 | 46.15 |
| May 7, 2024 | 47.31 |
| May 6, 2024 | 46.36 |
| May 3, 2024 | 44.68 |
| May 2, 2024 | 44.60 |
| May 1, 2024 | 43.80 |
| Apr 30, 2024 | 42.50 |
| Apr 29, 2024 | 44.70 |
| Apr 26, 2024 | 43.80 |
| Apr 25, 2024 | 41.36 |
| Apr 24, 2024 | 41.79 |
| Apr 23, 2024 | 41.66 |
| Apr 22, 2024 | 41.16 |
| Apr 19, 2024 | 40.35 |
| Apr 18, 2024 | 39.75 |
| Apr 17, 2024 | 39.38 |
| Apr 16, 2024 | 39.81 |
| Apr 15, 2024 | 40.47 |
| Apr 12, 2024 | 41.42 |
| Apr 11, 2024 | 41.48 |
| Apr 10, 2024 | 41.65 |
| Apr 9, 2024 | 43.96 |
| Apr 8, 2024 | 43.33 |
| Apr 5, 2024 | 43.90 |
| Apr 4, 2024 | 42.73 |
| Apr 3, 2024 | 42.76 |
| Apr 2, 2024 | 43.06 |
| Apr 1, 2024 | 45.15 |
| Mar 28, 2024 | 49.13 |
| Mar 27, 2024 | 48.85 |
| Mar 26, 2024 | 47.97 |
| Mar 25, 2024 | 48.24 |
| Mar 22, 2024 | 48.35 |
| Mar 21, 2024 | 48.74 |
| Mar 20, 2024 | 48.89 |
| Mar 19, 2024 | 48.03 |
| Mar 18, 2024 | 47.43 |
| Mar 15, 2024 | 47.78 |
| Mar 14, 2024 | 47.95 |
| Mar 13, 2024 | 48.74 |
| Mar 12, 2024 | 48.42 |
| Mar 11, 2024 | 48.91 |
| Mar 8, 2024 | 49.05 |
| Mar 7, 2024 | 49.21 |
| Mar 6, 2024 | 48.59 |
| Mar 5, 2024 | 47.09 |
| Mar 4, 2024 | 50.41 |
| Mar 1, 2024 | 50.28 |
| Feb 29, 2024 | 49.21 |
| Feb 28, 2024 | 48.95 |
| Feb 27, 2024 | 49.73 |
| Feb 26, 2024 | 48.92 |
| Feb 23, 2024 | 48.91 |
| Feb 22, 2024 | 48.59 |
| Feb 21, 2024 | 48.41 |
| Feb 20, 2024 | 49.63 |
| Feb 16, 2024 | 51.35 |
| Feb 15, 2024 | 52.39 |
| Feb 14, 2024 | 52.25 |
| Feb 13, 2024 | 51.41 |
| Feb 12, 2024 | 53.63 |
| Feb 9, 2024 | 56.36 |
| Feb 8, 2024 | 48.82 |
| Feb 7, 2024 | 48.49 |
| Feb 6, 2024 | 47.86 |
| Feb 5, 2024 | 47.39 |
| Feb 2, 2024 | 47.74 |
| Feb 1, 2024 | 48.26 |
| Jan 31, 2024 | 48.83 |
| Jan 30, 2024 | 50.61 |
| Jan 29, 2024 | 50.86 |
| Jan 26, 2024 | 49.61 |
| Jan 25, 2024 | 49.32 |
| Jan 24, 2024 | 49.82 |
| Jan 23, 2024 | 50.42 |
| Jan 22, 2024 | 50.12 |
| Jan 19, 2024 | 49.14 |
| Jan 18, 2024 | 48.42 |
| Jan 17, 2024 | 47.95 |
| Jan 16, 2024 | 47.97 |
| Jan 12, 2024 | 48.06 |
| Jan 11, 2024 | 48.12 |
| Jan 10, 2024 | 47.21 |
| Jan 9, 2024 | 47.03 |
| Jan 8, 2024 | 47.80 |
| Jan 5, 2024 | 45.87 |
| Jan 4, 2024 | 47.08 |
| Jan 3, 2024 | 48.07 |
| Jan 2, 2024 | 48.97 |
| Dec 29, 2023 | 55.67 |
| Dec 28, 2023 | 56.38 |
| Dec 27, 2023 | 56.70 |
| Dec 26, 2023 | 56.64 |
| Dec 22, 2023 | 55.54 |
| Dec 21, 2023 | 54.20 |
| Dec 20, 2023 | 54.38 |
| Dec 19, 2023 | 55.72 |
| Dec 18, 2023 | 53.94 |
| Dec 15, 2023 | 52.93 |
| Dec 14, 2023 | 52.51 |
| Dec 13, 2023 | 53.28 |
| Dec 12, 2023 | 52.73 |
| Dec 11, 2023 | 53.01 |
| Dec 8, 2023 | 52.56 |
| Dec 7, 2023 | 52.19 |
| Dec 6, 2023 | 52.21 |
| Dec 5, 2023 | 53.31 |
| Dec 4, 2023 | 53.27 |
| Dec 1, 2023 | 50.89 |
| Nov 30, 2023 | 49.26 |
| Nov 29, 2023 | 49.03 |
| Nov 28, 2023 | 49.93 |
| Nov 27, 2023 | 50.38 |
| Nov 24, 2023 | 50.13 |
| Nov 22, 2023 | 49.82 |
| Nov 21, 2023 | 49.20 |
| Nov 20, 2023 | 48.70 |
| Nov 17, 2023 | 49.33 |
| Nov 16, 2023 | 49.41 |
| Nov 15, 2023 | 50.48 |
| Nov 14, 2023 | 53.46 |
| Nov 13, 2023 | 49.14 |
| Nov 10, 2023 | 48.39 |
| Nov 9, 2023 | 47.38 |
| Nov 8, 2023 | 48.63 |
| Nov 7, 2023 | 48.74 |
| Nov 6, 2023 | 48.06 |
| Nov 3, 2023 | 47.58 |
| Nov 2, 2023 | 46.56 |
| Nov 1, 2023 | 45.94 |
| Oct 31, 2023 | 45.71 |
| Oct 30, 2023 | 44.89 |
| Oct 27, 2023 | 43.90 |
| Oct 26, 2023 | 44.21 |
| Oct 25, 2023 | 44.55 |
| Oct 24, 2023 | 44.87 |
| Oct 23, 2023 | 44.90 |
| Oct 20, 2023 | 45.52 |
| Oct 19, 2023 | 47.40 |
| Oct 18, 2023 | 48.73 |
| Oct 17, 2023 | 49.06 |
| Oct 16, 2023 | 49.15 |
| Oct 13, 2023 | 47.73 |
| Oct 12, 2023 | 47.93 |
| Oct 11, 2023 | 48.70 |
| Oct 10, 2023 | 48.91 |
| Oct 9, 2023 | 49.53 |
| Oct 6, 2023 | 49.66 |
| Oct 5, 2023 | 47.39 |
| Oct 4, 2023 | 47.46 |
| Oct 3, 2023 | 47.39 |
| Oct 2, 2023 | 48.23 |
| Sep 29, 2023 | 50.10 |
| Sep 28, 2023 | 50.21 |
| Sep 27, 2023 | 50.07 |
| Sep 26, 2023 | 49.40 |
| Sep 25, 2023 | 50.23 |
| Sep 22, 2023 | 49.91 |
| Sep 21, 2023 | 48.67 |
| Sep 20, 2023 | 50.46 |
| Sep 19, 2023 | 51.31 |
| Sep 18, 2023 | 52.02 |
| Sep 15, 2023 | 51.73 |
| Sep 14, 2023 | 52.58 |
| Sep 13, 2023 | 52.34 |
| Sep 12, 2023 | 52.82 |
| Sep 11, 2023 | 52.32 |
| Sep 8, 2023 | 52.48 |
| Sep 7, 2023 | 52.32 |
| Sep 6, 2023 | 52.49 |
| Sep 5, 2023 | 53.31 |
| Sep 1, 2023 | 53.30 |
| Aug 31, 2023 | 54.87 |
| Aug 30, 2023 | 54.86 |
| Aug 29, 2023 | 53.91 |
| Aug 28, 2023 | 52.82 |
| Aug 25, 2023 | 52.82 |
| Aug 24, 2023 | 52.42 |
| Aug 23, 2023 | 53.75 |
| Aug 22, 2023 | 51.70 |
| Aug 21, 2023 | 50.67 |
| Aug 18, 2023 | 49.42 |
| Aug 17, 2023 | 48.10 |
| Aug 16, 2023 | 49.83 |
| Aug 15, 2023 | 51.54 |
| Aug 14, 2023 | 51.22 |
| Aug 11, 2023 | 49.80 |
| Aug 10, 2023 | 49.58 |
| Aug 9, 2023 | 49.16 |
| Aug 8, 2023 | 49.19 |
| Aug 7, 2023 | 49.74 |
| Aug 4, 2023 | 48.99 |
| Aug 3, 2023 | 49.42 |
| Aug 2, 2023 | 49.55 |
| Aug 1, 2023 | 51.50 |
| Jul 31, 2023 | 53.10 |
| Jul 28, 2023 | 51.31 |
| Jul 27, 2023 | 50.78 |
| Jul 26, 2023 | 51.45 |
| Jul 25, 2023 | 51.96 |
| Jul 24, 2023 | 52.34 |
| Jul 21, 2023 | 53.41 |
| Jul 20, 2023 | 54.75 |
| Jul 19, 2023 | 56.89 |
| Jul 18, 2023 | 57.53 |
| Jul 17, 2023 | 57.20 |
| Jul 14, 2023 | 55.95 |
| Jul 13, 2023 | 55.73 |
| Jul 12, 2023 | 55.48 |
| Jul 11, 2023 | 55.14 |
| Jul 10, 2023 | 53.36 |
| Jul 7, 2023 | 53.68 |
| Jul 6, 2023 | 54.83 |
| Jul 5, 2023 | 56.08 |
| Jul 3, 2023 | 55.76 |
| Jun 30, 2023 | 56.69 |
| Jun 29, 2023 | 56.77 |
| Jun 28, 2023 | 56.53 |
| Jun 27, 2023 | 55.09 |
| Jun 26, 2023 | 54.27 |
| Jun 23, 2023 | 54.76 |
| Jun 22, 2023 | 55.03 |
| Jun 21, 2023 | 54.57 |
| Jun 20, 2023 | 54.77 |
| Jun 16, 2023 | 55.35 |
| Jun 15, 2023 | 54.52 |
| Jun 14, 2023 | 53.71 |
| Jun 13, 2023 | 53.25 |
| Jun 12, 2023 | 53.00 |
| Jun 9, 2023 | 51.44 |
| Jun 8, 2023 | 50.95 |
| Jun 7, 2023 | 50.56 |
| Jun 6, 2023 | 50.71 |
| Jun 5, 2023 | 48.83 |
| Jun 2, 2023 | 48.53 |
| Jun 1, 2023 | 47.21 |
| May 31, 2023 | 46.38 |
| May 30, 2023 | 47.04 |
| May 26, 2023 | 48.41 |
| May 25, 2023 | 47.56 |
| May 24, 2023 | 47.07 |
| May 23, 2023 | 47.67 |
| May 22, 2023 | 48.65 |
| May 19, 2023 | 47.72 |
| May 18, 2023 | 47.53 |
| May 17, 2023 | 47.06 |
| May 16, 2023 | 46.32 |
| May 15, 2023 | 46.39 |
| May 12, 2023 | 46.35 |
| May 11, 2023 | 46.34 |
| May 10, 2023 | 47.23 |
| May 9, 2023 | 45.86 |
| May 8, 2023 | 45.51 |
| May 5, 2023 | 44.70 |
| May 4, 2023 | 44.27 |
| May 3, 2023 | 45.35 |
| May 2, 2023 | 45.11 |
| May 1, 2023 | 44.08 |
| Apr 28, 2023 | 43.74 |
| Apr 27, 2023 | 43.76 |
| Apr 26, 2023 | 42.30 |
| Apr 25, 2023 | 41.93 |
| Apr 24, 2023 | 44.85 |
| Apr 21, 2023 | 45.24 |
| Apr 20, 2023 | 44.75 |
| Apr 19, 2023 | 44.59 |
| Apr 18, 2023 | 44.81 |
| Apr 17, 2023 | 45.17 |
| Apr 14, 2023 | 45.04 |
| Apr 13, 2023 | 45.55 |
| Apr 12, 2023 | 44.36 |
| Apr 11, 2023 | 44.58 |
| Apr 10, 2023 | 44.81 |
| Apr 6, 2023 | 43.87 |
| Apr 5, 2023 | 44.05 |
| Apr 4, 2023 | 44.83 |
| Apr 3, 2023 | 45.16 |
| Mar 31, 2023 | 45.29 |
| Mar 30, 2023 | 50.77 |
| Mar 29, 2023 | 51.49 |
| Mar 28, 2023 | 50.98 |
| Mar 27, 2023 | 50.97 |
| Mar 24, 2023 | 50.50 |
| Mar 23, 2023 | 49.99 |
| Mar 22, 2023 | 49.97 |
| Mar 21, 2023 | 51.44 |
| Mar 20, 2023 | 51.56 |
| Mar 17, 2023 | 50.29 |
| Mar 16, 2023 | 51.56 |
| Mar 15, 2023 | 50.80 |
| Mar 14, 2023 | 50.65 |
| Mar 13, 2023 | 48.88 |
| Mar 10, 2023 | 48.90 |
| Mar 9, 2023 | 49.69 |
| Mar 8, 2023 | 50.65 |
| Mar 7, 2023 | 50.92 |
| Mar 6, 2023 | 52.25 |
| Mar 3, 2023 | 51.88 |
| Mar 2, 2023 | 52.11 |
| Mar 1, 2023 | 51.75 |
| Feb 28, 2023 | 52.24 |
| Feb 27, 2023 | 51.17 |
| Feb 24, 2023 | 51.37 |
| Feb 23, 2023 | 52.35 |
| Feb 22, 2023 | 50.80 |
| Feb 21, 2023 | 52.05 |
| Feb 17, 2023 | 52.68 |
| Feb 16, 2023 | 52.28 |
| Feb 15, 2023 | 54.19 |
| Feb 14, 2023 | 52.21 |
| Feb 13, 2023 | 51.24 |
| Feb 10, 2023 | 50.41 |
| Feb 9, 2023 | 47.50 |
| Feb 8, 2023 | 47.41 |
| Feb 7, 2023 | 49.03 |
| Feb 6, 2023 | 47.88 |
| Feb 3, 2023 | 49.98 |
| Feb 2, 2023 | 49.47 |
| Feb 1, 2023 | 47.64 |
| Jan 31, 2023 | 46.98 |
| Jan 30, 2023 | 45.90 |
| Jan 27, 2023 | 47.25 |
| Jan 26, 2023 | 47.21 |
| Jan 25, 2023 | 47.15 |
| Jan 24, 2023 | 48.20 |
| Jan 23, 2023 | 48.01 |
| Jan 20, 2023 | 46.95 |
| Jan 19, 2023 | 46.27 |
| Jan 18, 2023 | 45.89 |
| Jan 17, 2023 | 46.29 |
| Jan 13, 2023 | 45.83 |
| Jan 12, 2023 | 44.34 |
| Jan 11, 2023 | 43.76 |
| Jan 10, 2023 | 43.97 |
| Jan 9, 2023 | 43.78 |
| Jan 6, 2023 | 43.45 |
| Jan 5, 2023 | 41.92 |
| Jan 4, 2023 | 42.80 |
| Jan 3, 2023 | 44.07 |
| Dec 30, 2022 | 40.80 |
| Dec 29, 2022 | 41.17 |
| Dec 28, 2022 | 39.65 |
| Dec 27, 2022 | 40.30 |
| Dec 23, 2022 | 40.43 |
| Dec 22, 2022 | 40.35 |
| Dec 21, 2022 | 40.47 |
| Dec 20, 2022 | 40.07 |
| Dec 19, 2022 | 40.29 |
| Dec 16, 2022 | 40.06 |
| Dec 15, 2022 | 40.37 |
| Dec 14, 2022 | 42.61 |
| Dec 13, 2022 | 43.99 |
| Dec 12, 2022 | 43.79 |
| Dec 9, 2022 | 41.93 |
| Dec 8, 2022 | 42.59 |
| Dec 7, 2022 | 42.98 |
| Dec 6, 2022 | 43.11 |
| Dec 5, 2022 | 43.63 |
| Dec 2, 2022 | 46.40 |
| Dec 1, 2022 | 46.62 |
| Nov 30, 2022 | 45.43 |
| Nov 29, 2022 | 42.47 |
| Nov 28, 2022 | 42.30 |
| Nov 25, 2022 | 41.99 |
| Nov 23, 2022 | 41.91 |
| Nov 22, 2022 | 41.40 |
| Nov 21, 2022 | 40.92 |
| Nov 18, 2022 | 41.05 |
| Nov 17, 2022 | 41.07 |
| Nov 16, 2022 | 42.42 |
| Nov 15, 2022 | 42.92 |
| Nov 14, 2022 | 41.98 |
| Nov 11, 2022 | 42.37 |
| Nov 10, 2022 | 41.59 |
| Nov 9, 2022 | 37.52 |
| Nov 8, 2022 | 38.33 |
| Nov 7, 2022 | 37.55 |
| Nov 4, 2022 | 37.68 |
| Nov 3, 2022 | 38.29 |
| Nov 2, 2022 | 38.45 |
| Nov 1, 2022 | 39.91 |
| Oct 31, 2022 | 40.16 |
| Oct 28, 2022 | 40.93 |
| Oct 27, 2022 | 41.42 |
| Oct 26, 2022 | 40.64 |
| Oct 25, 2022 | 41.65 |
| Oct 24, 2022 | 39.56 |
| Oct 21, 2022 | 39.38 |
| Oct 20, 2022 | 38.87 |
| Oct 19, 2022 | 38.34 |
| Oct 18, 2022 | 39.58 |
| Oct 17, 2022 | 38.98 |
| Oct 14, 2022 | 38.02 |
| Oct 13, 2022 | 39.25 |
| Oct 12, 2022 | 38.59 |
| Oct 11, 2022 | 39.04 |
| Oct 10, 2022 | 39.41 |
| Oct 7, 2022 | 40.16 |
| Oct 6, 2022 | 42.53 |
| Oct 5, 2022 | 42.10 |
| Oct 4, 2022 | 41.58 |
| Oct 3, 2022 | 40.30 |
| Sep 30, 2022 | 39.39 |
| Sep 29, 2022 | 45.64 |
| Sep 28, 2022 | 45.60 |
| Sep 27, 2022 | 44.17 |
| Sep 26, 2022 | 42.92 |
| Sep 23, 2022 | 41.87 |
| Sep 22, 2022 | 42.66 |
| Sep 21, 2022 | 43.69 |
| Sep 20, 2022 | 44.50 |
| Sep 19, 2022 | 44.42 |
| Sep 16, 2022 | 44.01 |
| Sep 15, 2022 | 43.88 |
| Sep 14, 2022 | 43.70 |
| Sep 13, 2022 | 43.04 |
| Sep 12, 2022 | 44.64 |
| Sep 9, 2022 | 44.84 |
| Sep 8, 2022 | 44.19 |
| Sep 7, 2022 | 42.90 |
| Sep 6, 2022 | 42.22 |
| Sep 2, 2022 | 41.81 |
| Sep 1, 2022 | 42.47 |
| Aug 31, 2022 | 43.65 |
| Aug 30, 2022 | 43.66 |
| Aug 29, 2022 | 43.58 |
| Aug 26, 2022 | 44.62 |
| Aug 25, 2022 | 46.07 |
| Aug 24, 2022 | 45.02 |
| Aug 23, 2022 | 45.08 |
| Aug 22, 2022 | 45.47 |
| Aug 19, 2022 | 46.55 |
| Aug 18, 2022 | 47.24 |
| Aug 17, 2022 | 46.95 |
| Aug 16, 2022 | 47.84 |
| Aug 15, 2022 | 47.67 |
| Aug 12, 2022 | 46.87 |
| Aug 11, 2022 | 45.19 |
| Aug 10, 2022 | 45.94 |
| Aug 9, 2022 | 45.63 |
| Aug 8, 2022 | 46.75 |
| Aug 5, 2022 | 47.11 |
| Aug 4, 2022 | 46.54 |
| Aug 3, 2022 | 46.47 |
| Aug 2, 2022 | 44.76 |
| Aug 1, 2022 | 44.86 |
| Jul 29, 2022 | 42.75 |
| Jul 28, 2022 | 42.32 |
| Jul 27, 2022 | 42.07 |
| Jul 26, 2022 | 40.20 |
| Jul 25, 2022 | 41.35 |
| Jul 22, 2022 | 41.92 |
| Jul 21, 2022 | 42.34 |
| Jul 20, 2022 | 41.04 |
| Jul 19, 2022 | 37.98 |
| Jul 18, 2022 | 36.54 |
| Jul 15, 2022 | 36.96 |
| Jul 14, 2022 | 35.85 |
| Jul 13, 2022 | 36.61 |
| Jul 12, 2022 | 37.25 |
| Jul 11, 2022 | 40.54 |
| Jul 8, 2022 | 41.52 |
| Jul 7, 2022 | 42.06 |
| Jul 6, 2022 | 40.98 |
| Jul 5, 2022 | 40.85 |
| Jul 1, 2022 | 39.60 |
| Jun 30, 2022 | 40.20 |
| Jun 29, 2022 | 40.71 |
| Jun 28, 2022 | 39.78 |
| Jun 27, 2022 | 39.97 |
| Jun 24, 2022 | 40.78 |
| Jun 23, 2022 | 38.91 |
| Jun 22, 2022 | 36.05 |
| Jun 21, 2022 | 35.92 |
| Jun 17, 2022 | 35.47 |
| Jun 16, 2022 | 34.80 |
| Jun 15, 2022 | 36.37 |
| Jun 14, 2022 | 36.14 |
| Jun 13, 2022 | 35.24 |
| Jun 10, 2022 | 36.94 |
| Jun 9, 2022 | 37.69 |
| Jun 8, 2022 | 38.40 |
| Jun 7, 2022 | 39.63 |
| Jun 6, 2022 | 39.62 |
| Jun 3, 2022 | 39.48 |
| Jun 2, 2022 | 39.85 |
| Jun 1, 2022 | 39.16 |
| May 31, 2022 | 37.90 |
| May 27, 2022 | 38.43 |
| May 26, 2022 | 36.99 |
| May 25, 2022 | 36.71 |
| May 24, 2022 | 35.43 |
| May 23, 2022 | 35.71 |
| May 20, 2022 | 34.96 |
| May 19, 2022 | 35.27 |
| May 18, 2022 | 34.36 |
| May 17, 2022 | 36.87 |
| May 16, 2022 | 36.77 |
| May 13, 2022 | 37.33 |
| May 12, 2022 | 36.36 |
| May 11, 2022 | 36.29 |
| May 10, 2022 | 37.52 |
| May 9, 2022 | 40.56 |
| May 6, 2022 | 41.92 |
| May 5, 2022 | 42.74 |
| May 4, 2022 | 44.71 |
| May 3, 2022 | 42.65 |
| May 2, 2022 | 43.04 |
| Apr 29, 2022 | 42.66 |
| Apr 28, 2022 | 43.55 |
| Apr 27, 2022 | 42.10 |
| Apr 26, 2022 | 41.88 |
| Apr 25, 2022 | 44.15 |
| Apr 22, 2022 | 44.11 |
| Apr 21, 2022 | 44.85 |
| Apr 20, 2022 | 45.82 |
| Apr 19, 2022 | 45.21 |
| Apr 18, 2022 | 43.75 |
| Apr 14, 2022 | 44.55 |
| Apr 13, 2022 | 44.93 |
| Apr 12, 2022 | 43.67 |
| Apr 11, 2022 | 43.19 |
| Apr 8, 2022 | 43.08 |
| Apr 7, 2022 | 44.88 |
| Apr 6, 2022 | 44.57 |
| Apr 5, 2022 | 46.38 |
| Apr 4, 2022 | 47.63 |
| Apr 1, 2022 | 48.44 |
| Mar 31, 2022 | 47.03 |
| Mar 30, 2022 | 40.24 |
| Mar 29, 2022 | 40.31 |
| Mar 28, 2022 | 39.18 |
| Mar 25, 2022 | 38.31 |
| Mar 24, 2022 | 40.02 |
| Mar 23, 2022 | 38.78 |
| Mar 22, 2022 | 39.86 |
| Mar 21, 2022 | 39.47 |
| Mar 18, 2022 | 40.40 |
| Mar 17, 2022 | 39.19 |
| Mar 16, 2022 | 38.23 |
| Mar 15, 2022 | 36.28 |
| Mar 14, 2022 | 35.63 |
| Mar 11, 2022 | 36.72 |
| Mar 10, 2022 | 38.47 |
| Mar 9, 2022 | 38.59 |
| Mar 8, 2022 | 36.13 |
| Mar 7, 2022 | 36.83 |
| Mar 4, 2022 | 37.66 |
| Mar 3, 2022 | 37.57 |
| Mar 2, 2022 | 39.38 |
| Mar 1, 2022 | 37.80 |
| Feb 28, 2022 | 39.05 |
| Feb 25, 2022 | 38.66 |
| Feb 24, 2022 | 37.92 |
| Feb 23, 2022 | 36.42 |
| Feb 22, 2022 | 36.79 |
| Feb 18, 2022 | 37.61 |
| Feb 17, 2022 | 37.90 |
| Feb 16, 2022 | 39.14 |
| Feb 15, 2022 | 39.35 |
| Feb 14, 2022 | 38.58 |
| Feb 11, 2022 | 37.82 |
| Feb 10, 2022 | 38.80 |
| Feb 9, 2022 | 38.43 |
| Feb 8, 2022 | 37.43 |
| Feb 7, 2022 | 36.23 |
| Feb 4, 2022 | 36.44 |
| Feb 3, 2022 | 35.48 |
| Feb 2, 2022 | 36.14 |
| Feb 1, 2022 | 37.32 |
| Jan 31, 2022 | 37.14 |
| Jan 28, 2022 | 35.93 |
| Jan 27, 2022 | 33.94 |
| Jan 26, 2022 | 35.10 |
| Jan 25, 2022 | 34.57 |
| Jan 24, 2022 | 36.92 |
| Jan 21, 2022 | 34.65 |
| Jan 20, 2022 | 35.18 |
| Jan 19, 2022 | 35.04 |
| Jan 18, 2022 | 33.80 |
| Jan 14, 2022 | 35.69 |
| Jan 13, 2022 | 35.55 |
| Jan 12, 2022 | 37.68 |
| Jan 11, 2022 | 37.44 |
| Jan 10, 2022 | 36.73 |
| Jan 7, 2022 | 35.80 |
| Jan 6, 2022 | 37.76 |
| Jan 5, 2022 | 38.12 |
| Jan 4, 2022 | 40.81 |
| Jan 3, 2022 | 41.77 |
| Dec 31, 2021 | 43.02 |
| Dec 30, 2021 | 46.34 |
| Dec 29, 2021 | 47.15 |
| Dec 28, 2021 | 47.10 |
| Dec 27, 2021 | 47.57 |
| Dec 23, 2021 | 47.04 |
| Dec 22, 2021 | 47.19 |
| Dec 21, 2021 | 46.32 |
| Dec 20, 2021 | 43.90 |
| Dec 17, 2021 | 44.21 |
| Dec 16, 2021 | 43.23 |
| Dec 15, 2021 | 47.00 |
| Dec 14, 2021 | 45.26 |
| Dec 13, 2021 | 46.06 |
| Dec 10, 2021 | 45.70 |
| Dec 9, 2021 | 44.92 |
| Dec 8, 2021 | 47.71 |
| Dec 7, 2021 | 47.74 |
| Dec 6, 2021 | 46.10 |
| Dec 3, 2021 | 45.43 |
| Dec 2, 2021 | 45.33 |
| Dec 1, 2021 | 44.89 |
| Nov 30, 2021 | 46.06 |
| Nov 29, 2021 | 46.89 |
| Nov 26, 2021 | 45.93 |
| Nov 24, 2021 | 47.41 |
| Nov 23, 2021 | 47.10 |
| Nov 22, 2021 | 47.84 |
| Nov 19, 2021 | 48.77 |
| Nov 18, 2021 | 49.20 |
| Nov 17, 2021 | 49.01 |
| Nov 16, 2021 | 49.29 |
| Nov 15, 2021 | 48.35 |
| Nov 12, 2021 | 47.98 |
| Nov 11, 2021 | 46.78 |
| Nov 10, 2021 | 45.77 |
| Nov 9, 2021 | 47.77 |
| Nov 8, 2021 | 48.10 |
| Nov 5, 2021 | 48.38 |
| Nov 4, 2021 | 48.94 |
| Nov 3, 2021 | 47.29 |
| Nov 2, 2021 | 47.74 |
| Nov 1, 2021 | 47.85 |
| Oct 29, 2021 | 50.10 |
| Oct 28, 2021 | 57.11 |
| Oct 27, 2021 | 55.35 |
| Oct 26, 2021 | 56.40 |
| Oct 25, 2021 | 55.36 |
| Oct 22, 2021 | 54.26 |
| Oct 21, 2021 | 53.89 |
| Oct 20, 2021 | 53.54 |
| Oct 19, 2021 | 54.57 |
| Oct 18, 2021 | 54.16 |
| Oct 15, 2021 | 53.61 |
| Oct 14, 2021 | 53.71 |
| Oct 13, 2021 | 52.64 |
| Oct 12, 2021 | 52.80 |
| Oct 11, 2021 | 52.43 |
| Oct 8, 2021 | 52.41 |
| Oct 7, 2021 | 53.65 |
| Oct 6, 2021 | 53.21 |
| Oct 5, 2021 | 52.76 |
| Oct 4, 2021 | 51.42 |
| Oct 1, 2021 | 53.81 |
| Sep 30, 2021 | 53.05 |
| Sep 29, 2021 | 53.04 |
| Sep 28, 2021 | 52.44 |
| Sep 27, 2021 | 52.71 |
| Sep 24, 2021 | 54.42 |
| Sep 23, 2021 | 53.38 |
| Sep 22, 2021 | 52.36 |
| Sep 21, 2021 | 50.49 |
| Sep 20, 2021 | 48.60 |
| Sep 17, 2021 | 48.36 |
| Sep 16, 2021 | 48.16 |
| Sep 15, 2021 | 47.31 |
| Sep 14, 2021 | 45.89 |
| Sep 13, 2021 | 45.35 |
| Sep 10, 2021 | 44.51 |
| Sep 9, 2021 | 44.15 |
| Sep 8, 2021 | 44.07 |
| Sep 7, 2021 | 43.14 |
| Sep 3, 2021 | 43.44 |
| Sep 2, 2021 | 43.71 |
| Sep 1, 2021 | 43.22 |
| Aug 31, 2021 | 43.53 |
| Aug 30, 2021 | 44.04 |
| Aug 27, 2021 | 43.14 |
| Aug 26, 2021 | 41.77 |
| Aug 25, 2021 | 40.97 |
| Aug 24, 2021 | 41.07 |
| Aug 23, 2021 | 41.13 |
| Aug 20, 2021 | 39.73 |
| Aug 19, 2021 | 38.60 |
| Aug 18, 2021 | 38.36 |
| Aug 17, 2021 | 37.91 |
| Aug 16, 2021 | 38.43 |
| Aug 13, 2021 | 37.13 |
| Aug 12, 2021 | 36.36 |
| Aug 11, 2021 | 35.82 |
| Aug 10, 2021 | 35.31 |
| Aug 9, 2021 | 35.80 |
| Aug 6, 2021 | 36.29 |
| Aug 5, 2021 | 36.19 |
| Aug 4, 2021 | 35.69 |
| Aug 3, 2021 | 35.54 |
| Aug 2, 2021 | 35.00 |
| Jul 30, 2021 | 34.56 |
| Jul 29, 2021 | 31.67 |
| Jul 28, 2021 | 31.31 |
| Jul 27, 2021 | 30.90 |
| Jul 26, 2021 | 31.64 |
| Jul 23, 2021 | 31.78 |
| Jul 22, 2021 | 31.24 |
| Jul 21, 2021 | 31.66 |
| Jul 20, 2021 | 31.22 |
| Jul 19, 2021 | 30.24 |
| Jul 16, 2021 | 30.33 |
| Jul 15, 2021 | 30.30 |
| Jul 14, 2021 | 30.58 |
| Jul 13, 2021 | 30.86 |
| Jul 12, 2021 | 31.10 |
| Jul 9, 2021 | 31.80 |
| Jul 8, 2021 | 31.47 |
| Jul 7, 2021 | 31.90 |
| Jul 6, 2021 | 32.49 |
| Jul 2, 2021 | 32.11 |
| Jul 1, 2021 | 32.06 |
| Jun 30, 2021 | 31.49 |
| Jun 29, 2021 | 35.74 |
| Jun 28, 2021 | 36.06 |
| Jun 25, 2021 | 36.24 |
| Jun 24, 2021 | 36.20 |
| Jun 23, 2021 | 36.22 |
| Jun 22, 2021 | 36.04 |
| Jun 21, 2021 | 35.40 |
| Jun 18, 2021 | 34.59 |
| Jun 17, 2021 | 34.74 |
| Jun 16, 2021 | 34.79 |
| Jun 15, 2021 | 34.41 |
| Jun 14, 2021 | 34.66 |
| Jun 11, 2021 | 34.43 |
| Jun 10, 2021 | 33.68 |
| Jun 9, 2021 | 33.68 |
| Jun 8, 2021 | 33.79 |
| Jun 7, 2021 | 33.07 |
| Jun 4, 2021 | 33.21 |
| Jun 3, 2021 | 32.42 |
| Jun 2, 2021 | 33.06 |
| Jun 1, 2021 | 33.12 |
| May 28, 2021 | 32.95 |
| May 27, 2021 | 32.51 |
| May 26, 2021 | 33.18 |
| May 25, 2021 | 33.24 |
| May 24, 2021 | 33.59 |
| May 21, 2021 | 33.46 |
| May 20, 2021 | 33.52 |
| May 19, 2021 | 32.78 |
| May 18, 2021 | 33.04 |
| May 17, 2021 | 33.06 |
| May 14, 2021 | 33.80 |
| May 13, 2021 | 32.59 |
| May 12, 2021 | 32.57 |
| May 11, 2021 | 33.53 |
| May 10, 2021 | 33.61 |
| May 7, 2021 | 34.64 |
| May 6, 2021 | 34.78 |
| May 5, 2021 | 34.35 |
| May 4, 2021 | 34.58 |
| May 3, 2021 | 35.59 |
| Apr 30, 2021 | 36.17 |
| Apr 29, 2021 | 35.65 |
| Apr 28, 2021 | 36.10 |
| Apr 27, 2021 | 36.04 |
| Apr 26, 2021 | 36.82 |
| Apr 23, 2021 | 37.02 |
| Apr 22, 2021 | 36.74 |
| Apr 21, 2021 | 36.70 |
| Apr 20, 2021 | 35.92 |
| Apr 19, 2021 | 36.39 |
| Apr 16, 2021 | 37.36 |
| Apr 15, 2021 | 37.45 |
| Apr 14, 2021 | 36.19 |
| Apr 13, 2021 | 36.43 |
| Apr 12, 2021 | 36.16 |
| Apr 9, 2021 | 35.73 |
| Apr 8, 2021 | 35.57 |
| Apr 7, 2021 | 34.96 |
| Apr 6, 2021 | 35.98 |
| Apr 5, 2021 | 35.97 |
| Apr 1, 2021 | 36.28 |
| Mar 31, 2021 | 34.99 |
| Mar 30, 2021 | 36.16 |
| Mar 29, 2021 | 35.82 |
| Mar 26, 2021 | 37.48 |
| Mar 25, 2021 | 35.80 |
| Mar 24, 2021 | 36.09 |
| Mar 23, 2021 | 37.77 |
| Mar 22, 2021 | 39.03 |
| Mar 19, 2021 | 38.51 |
| Mar 18, 2021 | 38.21 |
| Mar 17, 2021 | 40.45 |
| Mar 16, 2021 | 40.43 |
| Mar 15, 2021 | 40.66 |
| Mar 12, 2021 | 40.38 |
| Mar 11, 2021 | 40.40 |
| Mar 10, 2021 | 39.26 |
| Mar 9, 2021 | 38.83 |
| Mar 8, 2021 | 37.33 |
| Mar 5, 2021 | 38.97 |
| Mar 4, 2021 | 36.34 |
| Mar 3, 2021 | 37.17 |
| Mar 2, 2021 | 37.89 |
| Mar 1, 2021 | 39.01 |
| Feb 26, 2021 | 37.95 |
| Feb 25, 2021 | 39.37 |
| Feb 24, 2021 | 40.22 |
| Feb 23, 2021 | 40.17 |
| Feb 22, 2021 | 41.26 |
| Feb 19, 2021 | 41.80 |
| Feb 18, 2021 | 41.25 |
| Feb 17, 2021 | 41.19 |
| Feb 16, 2021 | 41.83 |
| Feb 12, 2021 | 41.68 |
| Feb 11, 2021 | 41.76 |
| Feb 10, 2021 | 41.09 |
| Feb 9, 2021 | 41.27 |
| Feb 8, 2021 | 41.21 |
| Feb 5, 2021 | 40.74 |
| Feb 4, 2021 | 40.32 |
| Feb 3, 2021 | 39.04 |
| Feb 2, 2021 | 39.82 |
| Feb 1, 2021 | 38.43 |
| Jan 29, 2021 | 37.22 |
| Jan 28, 2021 | 38.80 |
| Jan 27, 2021 | 38.83 |
| Jan 26, 2021 | 39.60 |
| Jan 25, 2021 | 40.58 |
| Jan 22, 2021 | 41.06 |
| Jan 21, 2021 | 41.39 |
| Jan 20, 2021 | 43.24 |
| Jan 19, 2021 | 41.76 |
| Jan 15, 2021 | 40.44 |
| Jan 14, 2021 | 40.28 |
| Jan 13, 2021 | 40.69 |
| Jan 12, 2021 | 41.84 |
| Jan 11, 2021 | 42.53 |
| Jan 8, 2021 | 43.41 |
| Jan 7, 2021 | 44.00 |
| Jan 6, 2021 | 43.22 |
| Jan 5, 2021 | 42.31 |
| Jan 4, 2021 | 42.51 |
| Dec 31, 2020 | 41.08 |
| Dec 30, 2020 | 41.52 |
| Dec 29, 2020 | 41.22 |
| Dec 28, 2020 | 41.24 |
| Dec 24, 2020 | 42.06 |
| Dec 23, 2020 | 42.20 |
| Dec 22, 2020 | 41.97 |
| Dec 21, 2020 | 40.41 |
| Dec 18, 2020 | 39.74 |
| Dec 17, 2020 | 38.64 |
| Dec 16, 2020 | 36.61 |
| Dec 15, 2020 | 36.85 |
| Dec 14, 2020 | 37.22 |
| Dec 11, 2020 | 36.54 |
| Dec 10, 2020 | 37.19 |
| Dec 9, 2020 | 36.71 |
| Dec 8, 2020 | 37.92 |
| Dec 7, 2020 | 37.34 |
| Dec 4, 2020 | 37.48 |
| Dec 3, 2020 | 36.93 |
| Dec 2, 2020 | 36.85 |
| Dec 1, 2020 | 37.70 |
| Nov 30, 2020 | 39.10 |
| Nov 27, 2020 | 39.43 |
| Nov 25, 2020 | 37.76 |
| Nov 24, 2020 | 37.14 |
| Nov 23, 2020 | 37.22 |
| Nov 20, 2020 | 36.34 |
| Nov 19, 2020 | 35.85 |
| Nov 18, 2020 | 35.16 |
| Nov 17, 2020 | 35.25 |
| Nov 16, 2020 | 34.42 |
| Nov 13, 2020 | 34.86 |
| Nov 12, 2020 | 33.79 |
| Nov 11, 2020 | 34.72 |
| Nov 10, 2020 | 34.30 |
| Nov 9, 2020 | 34.25 |
| Nov 6, 2020 | 34.17 |
| Nov 5, 2020 | 34.43 |
| Nov 4, 2020 | 34.21 |
| Nov 3, 2020 | 33.43 |
| Nov 2, 2020 | 32.28 |
| Oct 30, 2020 | 31.95 |
| Oct 29, 2020 | 31.80 |
| Oct 28, 2020 | 30.78 |
| Oct 27, 2020 | 32.00 |
| Oct 26, 2020 | 31.82 |
| Oct 23, 2020 | 32.40 |
| Oct 22, 2020 | 31.89 |
| Oct 21, 2020 | 31.73 |
| Oct 20, 2020 | 32.08 |
| Oct 19, 2020 | 32.31 |
| Oct 16, 2020 | 32.65 |
| Oct 15, 2020 | 32.36 |
| Oct 14, 2020 | 32.14 |
| Oct 13, 2020 | 32.62 |
| Oct 12, 2020 | 32.85 |
| Oct 9, 2020 | 32.07 |
| Oct 8, 2020 | 31.30 |
| Oct 7, 2020 | 31.57 |
| Oct 6, 2020 | 30.56 |
| Oct 5, 2020 | 30.22 |
| Oct 2, 2020 | 29.56 |
| Oct 1, 2020 | 29.86 |
| Sep 30, 2020 | 28.80 |
| Sep 29, 2020 | 34.57 |
| Sep 28, 2020 | 34.75 |
| Sep 25, 2020 | 33.79 |
| Sep 24, 2020 | 32.95 |
| Sep 23, 2020 | 32.27 |
| Sep 22, 2020 | 32.86 |
| Sep 21, 2020 | 32.08 |
| Sep 18, 2020 | 31.69 |
| Sep 17, 2020 | 32.32 |
| Sep 16, 2020 | 33.49 |
| Sep 15, 2020 | 33.89 |
| Sep 14, 2020 | 33.60 |
| Sep 11, 2020 | 32.96 |
| Sep 10, 2020 | 33.20 |
| Sep 9, 2020 | 33.69 |
| Sep 8, 2020 | 32.67 |
| Sep 4, 2020 | 33.82 |
| Sep 3, 2020 | 35.60 |
| Sep 2, 2020 | 37.13 |
| Sep 1, 2020 | 36.52 |
| Aug 31, 2020 | 35.45 |
| Aug 28, 2020 | 35.89 |
| Aug 27, 2020 | 35.74 |
| Aug 26, 2020 | 36.39 |
| Aug 25, 2020 | 35.37 |
| Aug 24, 2020 | 35.06 |
| Aug 21, 2020 | 34.78 |
| Aug 20, 2020 | 35.01 |
| Aug 19, 2020 | 34.57 |
| Aug 18, 2020 | 35.15 |
| Aug 17, 2020 | 35.21 |
| Aug 14, 2020 | 34.32 |
| Aug 13, 2020 | 34.75 |
| Aug 12, 2020 | 34.48 |
| Aug 11, 2020 | 34.53 |
| Aug 10, 2020 | 34.69 |
| Aug 7, 2020 | 34.09 |
| Aug 6, 2020 | 34.13 |
| Aug 5, 2020 | 34.19 |
| Aug 4, 2020 | 33.44 |
| Aug 3, 2020 | 32.98 |
| Jul 31, 2020 | 33.36 |
| Jul 30, 2020 | 32.54 |
| Jul 29, 2020 | 32.89 |
| Jul 28, 2020 | 31.92 |
| Jul 27, 2020 | 32.45 |
| Jul 24, 2020 | 31.99 |
| Jul 23, 2020 | 32.50 |
| Jul 22, 2020 | 32.81 |
| Jul 21, 2020 | 33.29 |
| Jul 20, 2020 | 33.26 |
| Jul 17, 2020 | 32.30 |
| Jul 16, 2020 | 31.83 |
| Jul 15, 2020 | 32.29 |
| Jul 14, 2020 | 31.97 |
| Jul 13, 2020 | 31.56 |
| Jul 10, 2020 | 33.07 |
| Jul 9, 2020 | 33.45 |
| Jul 8, 2020 | 33.53 |
| Jul 7, 2020 | 33.00 |
| Jul 6, 2020 | 33.41 |
| Jul 2, 2020 | 33.79 |
| Jul 1, 2020 | 33.76 |
| Jun 30, 2020 | 33.34 |
| Jun 29, 2020 | 31.56 |
| Jun 26, 2020 | 31.57 |
| Jun 25, 2020 | 32.41 |
| Jun 24, 2020 | 31.11 |
| Jun 23, 2020 | 31.99 |
| Jun 22, 2020 | 31.59 |
| Jun 19, 2020 | 30.61 |
| Jun 18, 2020 | 30.69 |
| Jun 17, 2020 | 30.76 |
| Jun 16, 2020 | 30.53 |
| Jun 15, 2020 | 29.55 |
| Jun 12, 2020 | 28.32 |
| Jun 11, 2020 | 27.87 |
| Jun 10, 2020 | 29.17 |
| Jun 9, 2020 | 29.48 |
| Jun 8, 2020 | 30.71 |
| Jun 5, 2020 | 30.67 |
| Jun 4, 2020 | 30.13 |
| Jun 3, 2020 | 30.56 |
| Jun 2, 2020 | 29.66 |
| Jun 1, 2020 | 28.96 |
| May 29, 2020 | 28.53 |
| May 28, 2020 | 27.93 |
| May 27, 2020 | 28.62 |
| May 26, 2020 | 27.89 |
| May 22, 2020 | 26.78 |
| May 21, 2020 | 26.02 |
| May 20, 2020 | 25.77 |
| May 19, 2020 | 24.77 |
| May 18, 2020 | 24.32 |
| May 15, 2020 | 23.86 |
| May 14, 2020 | 23.19 |
| May 13, 2020 | 23.01 |
| May 12, 2020 | 23.59 |
| May 11, 2020 | 24.38 |
| May 8, 2020 | 24.59 |
| May 7, 2020 | 24.64 |
| May 6, 2020 | 23.19 |
| May 5, 2020 | 22.89 |
| May 4, 2020 | 22.14 |
| May 1, 2020 | 22.17 |
| Apr 30, 2020 | 22.72 |
| Apr 29, 2020 | 22.22 |
| Apr 28, 2020 | 21.15 |
| Apr 27, 2020 | 20.96 |
| Apr 24, 2020 | 20.65 |
| Apr 23, 2020 | 20.09 |
| Apr 22, 2020 | 19.88 |
| Apr 21, 2020 | 19.54 |
| Apr 20, 2020 | 20.41 |
| Apr 17, 2020 | 20.19 |
| Apr 16, 2020 | 19.32 |
| Apr 15, 2020 | 19.60 |
| Apr 14, 2020 | 19.73 |
| Apr 13, 2020 | 19.45 |
| Apr 9, 2020 | 20.27 |
| Apr 8, 2020 | 19.47 |
| Apr 7, 2020 | 19.47 |
| Apr 6, 2020 | 18.52 |
| Apr 3, 2020 | 18.64 |
| Apr 2, 2020 | 19.46 |
| Apr 1, 2020 | 18.42 |
| Mar 31, 2020 | 18.58 |
| Mar 30, 2020 | 19.52 |
| Mar 27, 2020 | 18.58 |
| Mar 26, 2020 | 18.56 |
| Mar 25, 2020 | 17.09 |
| Mar 24, 2020 | 16.67 |
| Mar 23, 2020 | 15.10 |
| Mar 20, 2020 | 14.87 |
| Mar 19, 2020 | 14.67 |
| Mar 18, 2020 | 12.61 |
| Mar 17, 2020 | 15.80 |
| Mar 16, 2020 | 15.60 |
| Mar 13, 2020 | 19.07 |
| Mar 12, 2020 | 17.29 |
| Mar 11, 2020 | 19.25 |
| Mar 10, 2020 | 20.39 |
| Mar 9, 2020 | 20.27 |
| Mar 6, 2020 | 22.70 |
| Mar 5, 2020 | 23.09 |
| Mar 4, 2020 | 23.71 |
| Mar 3, 2020 | 23.39 |
| Mar 2, 2020 | 23.93 |
| Feb 28, 2020 | 22.69 |
| Feb 27, 2020 | 22.73 |
| Feb 26, 2020 | 23.58 |
| Feb 25, 2020 | 23.55 |
| Feb 24, 2020 | 24.00 |
| Feb 21, 2020 | 24.47 |
| Feb 20, 2020 | 25.21 |
| Feb 19, 2020 | 26.05 |
| Feb 18, 2020 | 26.77 |
| Feb 14, 2020 | 26.53 |
| Feb 13, 2020 | 26.32 |
| Feb 12, 2020 | 25.49 |
| Feb 11, 2020 | 25.22 |
| Feb 10, 2020 | 25.79 |
| Feb 7, 2020 | 25.35 |
| Feb 6, 2020 | 25.79 |
| Feb 5, 2020 | 25.41 |
| Feb 4, 2020 | 25.65 |
| Feb 3, 2020 | 25.11 |
| Jan 31, 2020 | 24.75 |
| Jan 30, 2020 | 24.98 |
| Jan 29, 2020 | 25.06 |
| Jan 28, 2020 | 25.23 |
| Jan 27, 2020 | 25.34 |
| Jan 24, 2020 | 25.53 |
| Jan 23, 2020 | 25.73 |
| Jan 22, 2020 | 25.56 |
| Jan 21, 2020 | 24.85 |
| Jan 17, 2020 | 24.83 |
| Jan 16, 2020 | 25.53 |
| Jan 15, 2020 | 25.21 |
| Jan 14, 2020 | 24.91 |
| Jan 13, 2020 | 25.01 |
| Jan 10, 2020 | 24.68 |
| Jan 9, 2020 | 24.45 |
| Jan 8, 2020 | 24.39 |
| Jan 7, 2020 | 24.24 |
| Jan 6, 2020 | 24.30 |
| Jan 3, 2020 | 24.29 |
| Jan 2, 2020 | 24.39 |
| Dec 31, 2019 | 24.06 |
| Dec 30, 2019 | 25.38 |
| Dec 27, 2019 | 25.77 |
| Dec 26, 2019 | 25.96 |
| Dec 24, 2019 | 26.21 |
| Dec 23, 2019 | 26.30 |
| Dec 20, 2019 | 26.31 |
| Dec 19, 2019 | 26.34 |
| Dec 18, 2019 | 26.21 |
| Dec 17, 2019 | 26.04 |
| Dec 16, 2019 | 26.00 |
| Dec 13, 2019 | 25.81 |
| Dec 12, 2019 | 25.50 |
| Dec 11, 2019 | 25.46 |
| Dec 10, 2019 | 25.60 |
| Dec 9, 2019 | 25.54 |
| Dec 6, 2019 | 25.52 |
| Dec 5, 2019 | 25.69 |
| Dec 4, 2019 | 25.51 |
| Dec 3, 2019 | 25.64 |
| Dec 2, 2019 | 25.65 |
| Nov 29, 2019 | 25.88 |
| Nov 27, 2019 | 26.50 |
| Nov 26, 2019 | 27.06 |
| Nov 25, 2019 | 26.38 |
| Nov 22, 2019 | 25.73 |
| Nov 21, 2019 | 25.77 |
| Nov 20, 2019 | 25.68 |
| Nov 19, 2019 | 25.30 |
| Nov 18, 2019 | 25.03 |
| Nov 15, 2019 | 25.09 |
| Nov 14, 2019 | 24.63 |
| Nov 13, 2019 | 24.70 |
| Nov 12, 2019 | 25.05 |
| Nov 11, 2019 | 24.93 |
| Nov 8, 2019 | 24.59 |
| Nov 7, 2019 | 24.43 |
| Nov 6, 2019 | 24.33 |
| Nov 5, 2019 | 24.37 |
| Nov 4, 2019 | 24.39 |
| Nov 1, 2019 | 24.39 |
| Oct 31, 2019 | 24.06 |
| Oct 30, 2019 | 24.69 |
| Oct 29, 2019 | 23.71 |
| Oct 28, 2019 | 23.63 |
| Oct 25, 2019 | 23.79 |
| Oct 24, 2019 | 22.01 |
| Oct 23, 2019 | 21.40 |
| Oct 22, 2019 | 21.27 |
| Oct 21, 2019 | 21.62 |
| Oct 18, 2019 | 21.20 |
| Oct 17, 2019 | 21.90 |
| Oct 16, 2019 | 21.81 |
| Oct 15, 2019 | 21.97 |
| Oct 14, 2019 | 21.69 |
| Oct 11, 2019 | 21.76 |
| Oct 10, 2019 | 21.45 |
| Oct 9, 2019 | 21.61 |
| Oct 8, 2019 | 21.33 |
| Oct 7, 2019 | 21.64 |
| Oct 4, 2019 | 21.71 |
| Oct 3, 2019 | 21.03 |
| Oct 2, 2019 | 20.93 |
| Oct 1, 2019 | 20.75 |
| Sep 30, 2019 | 21.15 |
| Sep 27, 2019 | 9.72 |
| Sep 26, 2019 | 10.04 |
| Sep 25, 2019 | 10.06 |
| Sep 24, 2019 | 10.08 |
| Sep 23, 2019 | 10.30 |
| Sep 20, 2019 | 10.42 |
| Sep 19, 2019 | 10.14 |
| Sep 18, 2019 | 10.61 |
| Sep 17, 2019 | 10.53 |
| Sep 16, 2019 | 10.42 |
| Sep 13, 2019 | 10.35 |
| Sep 12, 2019 | 10.44 |
| Sep 11, 2019 | 10.39 |
| Sep 10, 2019 | 10.18 |
| Sep 9, 2019 | 9.63 |
| Sep 6, 2019 | 9.77 |
| Sep 5, 2019 | 10.12 |
| Sep 4, 2019 | 10.01 |
| Sep 3, 2019 | 9.98 |
| Aug 30, 2019 | 10.99 |
| Aug 29, 2019 | 10.96 |
| Aug 28, 2019 | 10.83 |
| Aug 27, 2019 | 10.31 |
| Aug 26, 2019 | 10.67 |
| Aug 23, 2019 | 10.74 |
| Aug 22, 2019 | 11.22 |
| Aug 21, 2019 | 11.51 |
| Aug 20, 2019 | 11.37 |
| Aug 19, 2019 | 11.54 |
| Aug 16, 2019 | 11.36 |
| Aug 15, 2019 | 11.15 |
| Aug 14, 2019 | 11.23 |
| Aug 13, 2019 | 11.77 |
| Aug 12, 2019 | 11.56 |
| Aug 9, 2019 | 11.95 |
| Aug 8, 2019 | 12.22 |
| Aug 7, 2019 | 11.87 |
| Aug 6, 2019 | 11.64 |
| Aug 5, 2019 | 11.68 |
| Aug 2, 2019 | 12.28 |
| Aug 1, 2019 | 12.41 |
| Jul 31, 2019 | 12.50 |
| Jul 30, 2019 | 12.72 |
| Jul 29, 2019 | 12.44 |
| Jul 26, 2019 | 12.72 |
| Jul 25, 2019 | 11.21 |
| Jul 24, 2019 | 11.31 |
| Jul 23, 2019 | 11.09 |
| Jul 22, 2019 | 11.12 |
| Jul 19, 2019 | 10.92 |
| Jul 18, 2019 | 11.18 |
| Jul 17, 2019 | 11.36 |
| Jul 16, 2019 | 11.24 |
| Jul 15, 2019 | 11.37 |
| Jul 12, 2019 | 11.38 |
| Jul 11, 2019 | 11.24 |
| Jul 10, 2019 | 11.28 |
| Jul 9, 2019 | 11.28 |
| Jul 8, 2019 | 11.06 |
| Jul 5, 2019 | 11.17 |
| Jul 3, 2019 | 11.35 |
| Jul 2, 2019 | 11.22 |
| Jul 1, 2019 | 11.04 |
| Jun 28, 2019 | 28.65 |
| Jun 27, 2019 | 28.47 |
| Jun 26, 2019 | 27.84 |
| Jun 25, 2019 | 28.72 |
| Jun 24, 2019 | 29.17 |
| Jun 21, 2019 | 30.34 |
| Jun 20, 2019 | 30.17 |
| Jun 19, 2019 | 30.43 |
| Jun 18, 2019 | 29.90 |
| Jun 17, 2019 | 29.88 |
| Jun 14, 2019 | 29.54 |
| Jun 13, 2019 | 30.07 |
| Jun 12, 2019 | 30.03 |
| Jun 11, 2019 | 30.20 |
| Jun 10, 2019 | 30.47 |
| Jun 7, 2019 | 30.37 |
| Jun 6, 2019 | 29.72 |
| Jun 5, 2019 | 29.79 |
| Jun 4, 2019 | 29.69 |
| Jun 3, 2019 | 28.58 |
| May 31, 2019 | 28.56 |
| May 30, 2019 | 29.05 |
| May 29, 2019 | 28.54 |
| May 28, 2019 | 28.56 |
| May 24, 2019 | 28.41 |
| May 23, 2019 | 28.13 |
| May 22, 2019 | 29.50 |
| May 21, 2019 | 29.07 |
| May 20, 2019 | 28.82 |
| May 17, 2019 | 28.47 |
| May 16, 2019 | 29.78 |
| May 15, 2019 | 29.12 |
| May 14, 2019 | 29.08 |
| May 13, 2019 | 28.63 |
| May 10, 2019 | 29.32 |
| May 9, 2019 | 28.97 |
| May 8, 2019 | 29.33 |
| May 7, 2019 | 29.80 |
| May 6, 2019 | 30.15 |
| May 3, 2019 | 30.13 |
| May 2, 2019 | 29.49 |
| May 1, 2019 | 29.55 |
| Apr 30, 2019 | 29.12 |
| Apr 29, 2019 | 30.34 |
| Apr 26, 2019 | 30.18 |
| Apr 25, 2019 | 28.74 |
| Apr 24, 2019 | 28.66 |
| Apr 23, 2019 | 28.47 |
| Apr 22, 2019 | 28.65 |
| Apr 18, 2019 | 28.32 |
| Apr 17, 2019 | 28.34 |
| Apr 16, 2019 | 29.16 |
| Apr 15, 2019 | 29.05 |
| Apr 12, 2019 | 29.29 |
| Apr 11, 2019 | 30.13 |
| Apr 10, 2019 | 29.68 |
| Apr 9, 2019 | 29.06 |
| Apr 8, 2019 | 28.38 |
| Apr 5, 2019 | 28.88 |
| Apr 4, 2019 | 29.03 |
| Apr 3, 2019 | 29.53 |
| Apr 2, 2019 | 29.54 |
| Apr 1, 2019 | 29.70 |
| Mar 29, 2019 | 29.91 |
| Mar 28, 2019 | 30.03 |
| Mar 27, 2019 | 30.13 |
| Mar 26, 2019 | 30.24 |
| Mar 25, 2019 | 29.50 |
| Mar 22, 2019 | 29.70 |
| Mar 21, 2019 | 31.23 |
| Mar 20, 2019 | 30.52 |
| Mar 19, 2019 | 30.61 |
| Mar 18, 2019 | 30.35 |
| Mar 15, 2019 | 30.11 |
| Mar 14, 2019 | 30.23 |
| Mar 13, 2019 | 30.06 |
| Mar 12, 2019 | 30.33 |
| Mar 11, 2019 | 30.48 |
| Mar 8, 2019 | 29.91 |
| Mar 7, 2019 | 29.75 |
| Mar 6, 2019 | 29.70 |
| Mar 5, 2019 | 30.16 |
| Mar 4, 2019 | 29.95 |
| Mar 1, 2019 | 30.52 |
| Feb 28, 2019 | 30.13 |
| Feb 27, 2019 | 30.32 |
| Feb 26, 2019 | 30.31 |
| Feb 25, 2019 | 31.06 |
| Feb 22, 2019 | 31.18 |
| Feb 21, 2019 | 30.75 |
| Feb 20, 2019 | 30.21 |
| Feb 19, 2019 | 30.85 |
| Feb 15, 2019 | 30.73 |
| Feb 14, 2019 | 29.75 |
| Feb 13, 2019 | 29.98 |
| Feb 12, 2019 | 26.35 |
| Feb 11, 2019 | 25.55 |
| Feb 8, 2019 | 25.44 |
| Feb 7, 2019 | 25.02 |
| Feb 6, 2019 | 25.33 |
| Feb 5, 2019 | 24.91 |
| Feb 4, 2019 | 24.80 |
| Feb 1, 2019 | 24.34 |
| Jan 31, 2019 | 24.47 |
| Jan 30, 2019 | 24.07 |
| Jan 29, 2019 | 23.79 |
| Jan 28, 2019 | 24.05 |
| Jan 25, 2019 | 24.54 |
| Jan 24, 2019 | 23.95 |
| Jan 23, 2019 | 23.50 |
| Jan 22, 2019 | 23.47 |
| Jan 18, 2019 | 23.91 |
| Jan 17, 2019 | 24.43 |
| Jan 16, 2019 | 24.12 |
| Jan 15, 2019 | 24.68 |
| Jan 14, 2019 | 24.00 |
| Jan 11, 2019 | 24.36 |
| Jan 10, 2019 | 24.24 |
| Jan 9, 2019 | 24.11 |
| Jan 8, 2019 | 23.22 |
| Jan 7, 2019 | 23.31 |
| Jan 4, 2019 | 23.09 |
| Jan 3, 2019 | 21.74 |
| Jan 2, 2019 | 22.33 |
| Dec 31, 2018 | 22.51 |
| Dec 28, 2018 | 26.00 |
| Dec 27, 2018 | 25.97 |
| Dec 26, 2018 | 25.71 |
| Dec 24, 2018 | 24.34 |
| Dec 21, 2018 | 24.49 |
| Dec 20, 2018 | 26.13 |
| Dec 19, 2018 | 26.32 |
| Dec 18, 2018 | 26.69 |
| Dec 17, 2018 | 25.34 |
| Dec 14, 2018 | 27.43 |
| Dec 13, 2018 | 26.91 |
| Dec 12, 2018 | 28.31 |
| Dec 11, 2018 | 27.07 |
| Dec 10, 2018 | 26.28 |
| Dec 7, 2018 | 26.48 |
| Dec 6, 2018 | 26.59 |
| Dec 4, 2018 | 26.59 |
| Dec 3, 2018 | 27.53 |
| Nov 30, 2018 | 27.41 |
| Nov 29, 2018 | 27.11 |
| Nov 28, 2018 | 27.24 |
| Nov 27, 2018 | 26.49 |
| Nov 26, 2018 | 26.79 |
| Nov 23, 2018 | 26.71 |
| Nov 21, 2018 | 26.76 |
| Nov 20, 2018 | 27.02 |
| Nov 19, 2018 | 28.42 |
| Nov 16, 2018 | 29.15 |
| Nov 15, 2018 | 29.92 |
| Nov 14, 2018 | 29.69 |
| Nov 13, 2018 | 30.12 |
| Nov 12, 2018 | 29.67 |
| Nov 9, 2018 | 31.54 |
| Nov 8, 2018 | 31.35 |
| Nov 7, 2018 | 31.39 |
| Nov 6, 2018 | 30.63 |
| Nov 5, 2018 | 29.95 |
| Nov 2, 2018 | 30.62 |
| Nov 1, 2018 | 30.24 |
| Oct 31, 2018 | 30.32 |
| Oct 30, 2018 | 30.11 |
| Oct 29, 2018 | 31.32 |
| Oct 26, 2018 | 30.93 |
| Oct 25, 2018 | 27.02 |
| Oct 24, 2018 | 26.11 |
| Oct 23, 2018 | 27.66 |
| Oct 22, 2018 | 27.62 |
| Oct 19, 2018 | 26.94 |
| Oct 18, 2018 | 27.68 |
| Oct 17, 2018 | 29.15 |
| Oct 16, 2018 | 28.17 |
| Oct 15, 2018 | 27.23 |
| Oct 12, 2018 | 27.34 |
| Oct 11, 2018 | 26.42 |
| Oct 10, 2018 | 27.83 |
| Oct 9, 2018 | 28.95 |
| Oct 8, 2018 | 29.53 |
| Oct 5, 2018 | 30.15 |
| Oct 4, 2018 | 30.41 |
| Oct 3, 2018 | 31.10 |
| Oct 2, 2018 | 31.04 |
| Oct 1, 2018 | 31.84 |
| Sep 28, 2018 | 19.18 |
| Sep 27, 2018 | 18.98 |
| Sep 26, 2018 | 18.20 |
| Sep 25, 2018 | 18.70 |
| Sep 24, 2018 | 18.34 |
| Sep 21, 2018 | 18.42 |
| Sep 20, 2018 | 18.82 |
| Sep 19, 2018 | 18.34 |
| Sep 18, 2018 | 18.89 |
| Sep 17, 2018 | 19.28 |
| Sep 14, 2018 | 19.44 |
| Sep 13, 2018 | 19.27 |
| Sep 12, 2018 | 18.90 |
| Sep 11, 2018 | 18.84 |
| Sep 10, 2018 | 18.65 |
| Sep 7, 2018 | 18.41 |
| Sep 6, 2018 | 18.89 |
| Sep 5, 2018 | 18.51 |
| Sep 4, 2018 | 18.97 |
| Aug 31, 2018 | 18.95 |
| Aug 30, 2018 | 18.68 |
| Aug 29, 2018 | 18.58 |
| Aug 28, 2018 | 18.53 |
| Aug 27, 2018 | 18.91 |
| Aug 24, 2018 | 18.69 |
| Aug 23, 2018 | 18.09 |
| Aug 22, 2018 | 18.35 |
| Aug 21, 2018 | 18.26 |
| Aug 20, 2018 | 18.14 |
| Aug 17, 2018 | 18.07 |
| Aug 16, 2018 | 17.84 |
| Aug 15, 2018 | 17.28 |
| Aug 14, 2018 | 17.86 |
| Aug 13, 2018 | 17.75 |
| Aug 10, 2018 | 17.92 |
| Aug 9, 2018 | 17.39 |
| Aug 8, 2018 | 17.22 |
| Aug 7, 2018 | 17.43 |
| Aug 6, 2018 | 16.89 |
| Aug 3, 2018 | 16.41 |
| Aug 2, 2018 | 16.50 |
| Aug 1, 2018 | 16.36 |
| Jul 31, 2018 | 15.92 |
| Jul 30, 2018 | 15.72 |
| Jul 27, 2018 | 15.90 |
| Jul 26, 2018 | 13.78 |
| Jul 25, 2018 | 13.86 |
| Jul 24, 2018 | 13.79 |
| Jul 23, 2018 | 13.64 |
| Jul 20, 2018 | 13.63 |
| Jul 19, 2018 | 13.68 |
| Jul 18, 2018 | 13.47 |
| Jul 17, 2018 | 13.82 |
| Jul 16, 2018 | 13.84 |
| Jul 13, 2018 | 13.81 |
| Jul 12, 2018 | 13.93 |
| Jul 11, 2018 | 13.55 |
| Jul 10, 2018 | 13.48 |
| Jul 9, 2018 | 13.79 |
| Jul 6, 2018 | 13.79 |
| Jul 5, 2018 | 13.67 |
| Jul 3, 2018 | 13.34 |
| Jul 2, 2018 | 13.52 |
| Jun 29, 2018 | 15.41 |
| Jun 28, 2018 | 15.67 |
| Jun 27, 2018 | 15.08 |
| Jun 26, 2018 | 15.65 |
| Jun 25, 2018 | 15.68 |
| Jun 22, 2018 | 16.05 |
| Jun 21, 2018 | 16.36 |
| Jun 20, 2018 | 16.71 |
| Jun 19, 2018 | 16.38 |
| Jun 18, 2018 | 16.42 |
| Jun 15, 2018 | 16.29 |
| Jun 14, 2018 | 16.60 |
| Jun 13, 2018 | 16.51 |
| Jun 12, 2018 | 16.62 |
| Jun 11, 2018 | 16.43 |
| Jun 8, 2018 | 16.09 |
| Jun 7, 2018 | 16.13 |
| Jun 6, 2018 | 16.06 |
| Jun 5, 2018 | 16.34 |
| Jun 4, 2018 | 15.97 |
| Jun 1, 2018 | 15.70 |
| May 31, 2018 | 15.68 |
| May 30, 2018 | 15.69 |
| May 29, 2018 | 15.67 |
| May 25, 2018 | 15.35 |
| May 24, 2018 | 15.12 |
| May 23, 2018 | 14.98 |
| May 22, 2018 | 14.82 |
| May 21, 2018 | 14.94 |
| May 18, 2018 | 14.89 |
| May 17, 2018 | 14.75 |
| May 16, 2018 | 14.75 |
| May 15, 2018 | 14.44 |
| May 14, 2018 | 14.29 |
| May 11, 2018 | 14.47 |
| May 10, 2018 | 14.80 |
| May 9, 2018 | 14.86 |
| May 8, 2018 | 14.76 |
| May 7, 2018 | 14.62 |
| May 4, 2018 | 14.76 |
| May 3, 2018 | 14.86 |
| May 2, 2018 | 14.93 |
| May 1, 2018 | 14.61 |
| Apr 30, 2018 | 14.01 |
| Apr 27, 2018 | 14.06 |
| Apr 26, 2018 | 13.05 |
| Apr 25, 2018 | 12.96 |
| Apr 24, 2018 | 12.94 |
| Apr 23, 2018 | 13.14 |
| Apr 20, 2018 | 13.03 |
| Apr 19, 2018 | 13.19 |
| Apr 18, 2018 | 13.20 |
| Apr 17, 2018 | 13.31 |
| Apr 16, 2018 | 12.91 |
| Apr 13, 2018 | 12.76 |
| Apr 12, 2018 | 12.85 |
| Apr 11, 2018 | 12.81 |
| Apr 10, 2018 | 12.81 |
| Apr 9, 2018 | 12.70 |
| Apr 6, 2018 | 12.82 |
| Apr 5, 2018 | 12.87 |
| Apr 4, 2018 | 12.90 |
| Apr 3, 2018 | 12.64 |
| Apr 2, 2018 | 12.59 |
| Mar 29, 2018 | 30.20 |
| Mar 28, 2018 | 29.11 |
| Mar 27, 2018 | 29.08 |
| Mar 26, 2018 | 29.79 |
| Mar 23, 2018 | 29.11 |
| Mar 22, 2018 | 30.52 |
| Mar 21, 2018 | 29.96 |
| Mar 20, 2018 | 29.53 |
| Mar 19, 2018 | 29.33 |
| Mar 16, 2018 | 29.38 |
| Mar 15, 2018 | 29.33 |
| Mar 14, 2018 | 29.40 |
| Mar 13, 2018 | 29.60 |
| Mar 12, 2018 | 29.78 |
| Mar 9, 2018 | 30.05 |
| Mar 8, 2018 | 29.47 |
| Mar 7, 2018 | 29.99 |
| Mar 6, 2018 | 30.04 |
| Mar 5, 2018 | 29.71 |
| Mar 2, 2018 | 29.37 |
| Mar 1, 2018 | 28.88 |
| Feb 28, 2018 | 27.96 |
| Feb 27, 2018 | 28.20 |
| Feb 26, 2018 | 28.43 |
| Feb 23, 2018 | 27.31 |
| Feb 22, 2018 | 26.32 |
| Feb 21, 2018 | 26.05 |
| Feb 20, 2018 | 26.10 |
| Feb 16, 2018 | 26.05 |
| Feb 15, 2018 | 26.04 |
| Feb 14, 2018 | 26.04 |
| Feb 13, 2018 | 25.00 |
| Feb 12, 2018 | 24.83 |
| Feb 9, 2018 | 24.39 |
| Feb 8, 2018 | 24.06 |
| Feb 7, 2018 | 25.37 |
| Feb 6, 2018 | 22.63 |
| Feb 5, 2018 | 22.67 |
| Feb 2, 2018 | 23.43 |
| Feb 1, 2018 | 23.80 |
| Jan 31, 2018 | 23.85 |
| Jan 30, 2018 | 23.59 |
| Jan 29, 2018 | 23.63 |
| Jan 26, 2018 | 23.87 |
| Jan 25, 2018 | 23.58 |
| Jan 24, 2018 | 23.11 |
| Jan 23, 2018 | 23.65 |
| Jan 22, 2018 | 23.35 |
| Jan 19, 2018 | 23.72 |
| Jan 18, 2018 | 23.10 |
| Jan 17, 2018 | 23.09 |
| Jan 16, 2018 | 22.83 |
| Jan 12, 2018 | 22.58 |
| Jan 11, 2018 | 22.64 |
| Jan 10, 2018 | 22.09 |
| Jan 9, 2018 | 22.08 |
| Jan 8, 2018 | 22.59 |
| Jan 5, 2018 | 22.73 |
| Jan 4, 2018 | 22.81 |
| Jan 3, 2018 | 22.10 |
| Jan 2, 2018 | 21.71 |
| Dec 29, 2017 | 8.38 |
| Dec 28, 2017 | 8.42 |
| Dec 27, 2017 | 8.42 |
| Dec 26, 2017 | 8.46 |
| Dec 22, 2017 | 8.44 |
| Dec 21, 2017 | 8.29 |
| Dec 20, 2017 | 8.21 |
| Dec 19, 2017 | 8.18 |
| Dec 18, 2017 | 8.19 |
| Dec 15, 2017 | 8.17 |
| Dec 14, 2017 | 8.16 |
| Dec 13, 2017 | 8.20 |
| Dec 12, 2017 | 8.17 |
| Dec 11, 2017 | 8.21 |
| Dec 8, 2017 | 8.33 |
| Dec 7, 2017 | 8.27 |
| Dec 6, 2017 | 8.31 |
| Dec 5, 2017 | 8.31 |
| Dec 4, 2017 | 8.36 |
| Dec 1, 2017 | 8.69 |
| Nov 30, 2017 | 8.91 |
| Nov 29, 2017 | 8.92 |
| Nov 28, 2017 | 8.93 |
| Nov 27, 2017 | 8.91 |
| Nov 24, 2017 | 8.87 |
| Nov 22, 2017 | 8.92 |
| Nov 21, 2017 | 8.85 |
| Nov 20, 2017 | 8.49 |
| Nov 17, 2017 | 7.82 |
| Nov 16, 2017 | 7.50 |
| Nov 15, 2017 | 7.63 |
| Nov 14, 2017 | 7.81 |
| Nov 13, 2017 | 7.87 |
| Nov 10, 2017 | 7.96 |
| Nov 9, 2017 | 8.04 |
| Nov 8, 2017 | 8.18 |
| Nov 7, 2017 | 8.18 |
| Nov 6, 2017 | 8.43 |
| Nov 3, 2017 | 8.34 |
| Nov 2, 2017 | 8.22 |
| Nov 1, 2017 | 8.22 |
| Oct 31, 2017 | 8.54 |
| Oct 30, 2017 | 8.34 |
| Oct 27, 2017 | 8.42 |
| Oct 26, 2017 | 9.78 |
| Oct 25, 2017 | 10.75 |
| Oct 24, 2017 | 11.41 |
| Oct 23, 2017 | 11.24 |
| Oct 20, 2017 | 11.85 |
| Oct 19, 2017 | 11.46 |
| Oct 18, 2017 | 11.52 |
| Oct 17, 2017 | 11.25 |
| Oct 16, 2017 | 11.54 |
| Oct 13, 2017 | 11.34 |
| Oct 12, 2017 | 11.04 |
| Oct 11, 2017 | 10.86 |
| Oct 10, 2017 | 10.84 |
| Oct 9, 2017 | 10.72 |
| Oct 6, 2017 | 11.05 |
| Oct 5, 2017 | 10.98 |
| Oct 4, 2017 | 10.97 |
| Oct 3, 2017 | 10.91 |
| Oct 2, 2017 | 10.94 |
| Sep 29, 2017 | 11.80 |
| Sep 28, 2017 | 11.78 |
| Sep 27, 2017 | 12.04 |
| Sep 26, 2017 | 11.36 |
| Sep 25, 2017 | 11.36 |
| Sep 22, 2017 | 11.58 |
| Sep 21, 2017 | 11.58 |
| Sep 20, 2017 | 11.91 |
| Sep 19, 2017 | 12.24 |
| Sep 18, 2017 | 12.42 |
| Sep 15, 2017 | 12.48 |
| Sep 14, 2017 | 12.43 |
| Sep 13, 2017 | 12.45 |
| Sep 12, 2017 | 12.47 |
| Sep 11, 2017 | 12.51 |
| Sep 8, 2017 | 12.47 |
| Sep 7, 2017 | 12.37 |
| Sep 6, 2017 | 12.92 |
| Sep 5, 2017 | 12.92 |
| Sep 1, 2017 | 13.08 |
| Aug 31, 2017 | 13.10 |
| Aug 30, 2017 | 13.17 |
| Aug 29, 2017 | 13.20 |
| Aug 28, 2017 | 12.88 |
| Aug 25, 2017 | 12.61 |
| Aug 24, 2017 | 12.84 |
| Aug 23, 2017 | 12.72 |
| Aug 22, 2017 | 12.73 |
| Aug 21, 2017 | 12.54 |
| Aug 18, 2017 | 12.38 |
| Aug 17, 2017 | 12.37 |
| Aug 16, 2017 | 12.37 |
| Aug 15, 2017 | 12.25 |
| Aug 14, 2017 | 12.38 |
| Aug 11, 2017 | 12.00 |
| Aug 10, 2017 | 11.86 |
| Aug 9, 2017 | 12.10 |
| Aug 8, 2017 | 12.08 |
| Aug 7, 2017 | 12.25 |
| Aug 4, 2017 | 12.17 |
| Aug 3, 2017 | 12.45 |
| Aug 2, 2017 | 12.13 |
| Aug 1, 2017 | 12.28 |
| Jul 31, 2017 | 12.14 |
| Jul 28, 2017 | 12.46 |
| Jul 27, 2017 | 12.00 |
| Jul 26, 2017 | 12.42 |
| Jul 25, 2017 | 12.65 |
| Jul 24, 2017 | 12.42 |
| Jul 21, 2017 | 12.49 |
| Jul 20, 2017 | 12.78 |
| Jul 19, 2017 | 12.74 |
| Jul 18, 2017 | 12.59 |
| Jul 17, 2017 | 12.82 |
| Jul 14, 2017 | 12.86 |
| Jul 13, 2017 | 12.92 |
| Jul 12, 2017 | 13.14 |
| Jul 11, 2017 | 12.99 |
| Jul 10, 2017 | 12.97 |
| Jul 7, 2017 | 13.40 |
| Jul 6, 2017 | 13.28 |
| Jul 5, 2017 | 13.98 |
| Jul 3, 2017 | 13.89 |
| Jun 30, 2017 | 13.98 |
| Jun 29, 2017 | 17.76 |
| Jun 28, 2017 | 17.74 |
| Jun 27, 2017 | 17.28 |
| Jun 26, 2017 | 17.45 |
| Jun 23, 2017 | 17.72 |
| Jun 22, 2017 | 17.54 |
| Jun 21, 2017 | 17.16 |
| Jun 20, 2017 | 16.74 |
| Jun 19, 2017 | 16.74 |
| Jun 16, 2017 | 16.41 |
| Jun 15, 2017 | 16.42 |
| Jun 14, 2017 | 16.54 |
| Jun 13, 2017 | 16.58 |
| Jun 12, 2017 | 16.22 |
| Jun 9, 2017 | 16.31 |
| Jun 8, 2017 | 16.34 |
| Jun 7, 2017 | 16.13 |
| Jun 6, 2017 | 16.01 |
| Jun 5, 2017 | 16.07 |
| Jun 2, 2017 | 16.09 |
| Jun 1, 2017 | 16.01 |
| May 31, 2017 | 15.48 |
| May 30, 2017 | 15.59 |
| May 26, 2017 | 15.61 |
| May 25, 2017 | 15.69 |
| May 24, 2017 | 15.52 |
| May 23, 2017 | 15.53 |
| May 22, 2017 | 15.60 |
| May 19, 2017 | 15.51 |
| May 18, 2017 | 15.52 |
| May 17, 2017 | 15.28 |
| May 16, 2017 | 15.92 |
| May 15, 2017 | 15.97 |
| May 12, 2017 | 15.81 |
| May 11, 2017 | 16.01 |
| May 10, 2017 | 15.85 |
| May 9, 2017 | 15.57 |
| May 8, 2017 | 15.40 |
| May 5, 2017 | 15.39 |
| May 4, 2017 | 15.14 |
| May 3, 2017 | 14.88 |
| May 2, 2017 | 14.63 |
| May 1, 2017 | 14.93 |
| Apr 28, 2017 | 14.37 |
| Apr 27, 2017 | 14.71 |
| Apr 26, 2017 | 14.42 |
| Apr 25, 2017 | 14.67 |
| Apr 24, 2017 | 15.10 |
| Apr 21, 2017 | 15.08 |
| Apr 20, 2017 | 16.23 |
| Apr 19, 2017 | 16.23 |
| Apr 18, 2017 | 16.19 |
| Apr 17, 2017 | 15.93 |
| Apr 13, 2017 | 15.67 |
| Apr 12, 2017 | 15.75 |
| Apr 11, 2017 | 16.06 |
| Apr 10, 2017 | 15.70 |
| Apr 7, 2017 | 15.72 |
| Apr 6, 2017 | 15.88 |
| Apr 5, 2017 | 15.55 |
| Apr 4, 2017 | 15.52 |
| Apr 3, 2017 | 15.58 |
| Mar 31, 2017 | 15.61 |
| Mar 30, 2017 | 18.73 |
| Mar 29, 2017 | 18.46 |
| Mar 28, 2017 | 18.57 |
| Mar 27, 2017 | 18.17 |
| Mar 24, 2017 | 18.10 |
| Mar 23, 2017 | 18.00 |
| Mar 22, 2017 | 17.77 |
| Mar 21, 2017 | 16.94 |
| Mar 20, 2017 | 18.05 |
| Mar 17, 2017 | 18.28 |
| Mar 16, 2017 | 18.36 |
| Mar 15, 2017 | 18.51 |
| Mar 14, 2017 | 17.86 |
| Mar 13, 2017 | 17.75 |
| Mar 10, 2017 | 17.25 |
| Mar 9, 2017 | 16.95 |
| Mar 8, 2017 | 16.64 |
| Mar 7, 2017 | 17.07 |
| Mar 6, 2017 | 16.96 |
| Mar 3, 2017 | 16.76 |
| Mar 2, 2017 | 16.98 |
| Mar 1, 2017 | 17.22 |
| Feb 28, 2017 | 17.58 |
| Feb 27, 2017 | 18.40 |
| Feb 24, 2017 | 18.52 |
| Feb 23, 2017 | 18.20 |
| Feb 22, 2017 | 18.15 |
| Feb 21, 2017 | 17.54 |
| Feb 17, 2017 | 17.24 |
| Feb 16, 2017 | 17.54 |
| Feb 15, 2017 | 17.49 |
| Feb 14, 2017 | 17.75 |
| Feb 13, 2017 | 18.03 |
| Feb 10, 2017 | 18.52 |
| Feb 9, 2017 | 18.07 |
| Feb 8, 2017 | 16.89 |
| Feb 7, 2017 | 22.54 |
| Feb 6, 2017 | 22.72 |
| Feb 3, 2017 | 23.56 |
| Feb 2, 2017 | 23.51 |
| Feb 1, 2017 | 23.20 |
| Jan 31, 2017 | 23.75 |
| Jan 30, 2017 | 23.63 |
| Jan 27, 2017 | 24.16 |
| Jan 26, 2017 | 24.19 |
| Jan 25, 2017 | 24.70 |
| Jan 24, 2017 | 24.81 |
| Jan 23, 2017 | 24.34 |
| Jan 20, 2017 | 24.52 |
| Jan 19, 2017 | 25.11 |
| Jan 18, 2017 | 24.43 |
| Jan 17, 2017 | 24.09 |
| Jan 13, 2017 | 24.48 |
| Jan 12, 2017 | 23.62 |
| Jan 11, 2017 | 24.20 |
| Jan 10, 2017 | 24.41 |
| Jan 9, 2017 | 24.68 |
| Jan 6, 2017 | 24.75 |
| Jan 5, 2017 | 25.01 |
| Jan 4, 2017 | 25.18 |
| Jan 3, 2017 | 23.97 |
| Dec 30, 2016 | 26.02 |
| Dec 29, 2016 | 26.28 |
| Dec 28, 2016 | 26.32 |
| Dec 27, 2016 | 26.81 |
| Dec 23, 2016 | 26.60 |
| Dec 22, 2016 | 26.09 |
| Dec 21, 2016 | 26.44 |
| Dec 20, 2016 | 26.55 |
| Dec 19, 2016 | 27.23 |
| Dec 16, 2016 | 26.96 |
| Dec 15, 2016 | 26.82 |
| Dec 14, 2016 | 26.34 |
| Dec 13, 2016 | 26.49 |
| Dec 12, 2016 | 25.70 |
| Dec 9, 2016 | 26.00 |
| Dec 8, 2016 | 25.89 |
| Dec 7, 2016 | 25.10 |
| Dec 6, 2016 | 25.31 |
| Dec 5, 2016 | 24.09 |
| Dec 2, 2016 | 23.92 |
| Dec 1, 2016 | 24.46 |
| Nov 30, 2016 | 25.73 |
| Nov 29, 2016 | 24.85 |
| Nov 28, 2016 | 24.71 |
| Nov 25, 2016 | 25.06 |
| Nov 23, 2016 | 25.01 |
| Nov 22, 2016 | 24.68 |
| Nov 21, 2016 | 24.29 |
| Nov 18, 2016 | 24.39 |
| Nov 17, 2016 | 24.62 |
| Nov 16, 2016 | 24.77 |
| Nov 15, 2016 | 23.93 |
| Nov 14, 2016 | 23.78 |
| Nov 11, 2016 | 24.07 |
| Nov 10, 2016 | 22.79 |
| Nov 9, 2016 | 23.46 |
| Nov 8, 2016 | 23.18 |
| Nov 7, 2016 | 23.04 |
| Nov 4, 2016 | 22.76 |
| Nov 3, 2016 | 22.27 |
| Nov 2, 2016 | 22.36 |
| Nov 1, 2016 | 22.53 |
| Oct 31, 2016 | 22.47 |
| Oct 28, 2016 | 22.70 |
| Oct 27, 2016 | 25.01 |
| Oct 26, 2016 | 25.89 |
| Oct 25, 2016 | 25.90 |
| Oct 24, 2016 | 26.44 |
| Oct 21, 2016 | 25.85 |
| Oct 20, 2016 | 25.41 |
| Oct 19, 2016 | 26.03 |
| Oct 18, 2016 | 26.07 |
| Oct 17, 2016 | 26.14 |
| Oct 14, 2016 | 26.00 |
| Oct 13, 2016 | 26.10 |
| Oct 12, 2016 | 26.20 |
| Oct 11, 2016 | 26.28 |
| Oct 10, 2016 | 27.30 |
| Oct 7, 2016 | 26.71 |
| Oct 6, 2016 | 26.84 |
| Oct 5, 2016 | 27.23 |
| Oct 4, 2016 | 27.28 |
| Oct 3, 2016 | 27.44 |
| Sep 30, 2016 | 27.68 |
| Sep 29, 2016 | 23.67 |
| Sep 28, 2016 | 23.86 |
| Sep 27, 2016 | 23.41 |
| Sep 26, 2016 | 23.34 |
| Sep 23, 2016 | 23.29 |
| Sep 22, 2016 | 23.58 |
| Sep 21, 2016 | 22.97 |
| Sep 20, 2016 | 21.19 |
| Sep 19, 2016 | 20.97 |
| Sep 16, 2016 | 21.51 |
| Sep 15, 2016 | 21.36 |
| Sep 14, 2016 | 21.02 |
| Sep 13, 2016 | 20.89 |
| Sep 12, 2016 | 21.16 |
| Sep 9, 2016 | 20.90 |
| Sep 8, 2016 | 21.55 |
| Sep 7, 2016 | 21.80 |
| Sep 6, 2016 | 21.20 |
| Sep 2, 2016 | 21.27 |
| Sep 1, 2016 | 20.48 |
| Aug 31, 2016 | 20.28 |
| Aug 30, 2016 | 20.57 |
| Aug 29, 2016 | 20.72 |
| Aug 26, 2016 | 20.84 |
| Aug 25, 2016 | 20.71 |
| Aug 24, 2016 | 20.79 |
| Aug 23, 2016 | 20.68 |
| Aug 22, 2016 | 20.63 |
| Aug 19, 2016 | 20.47 |
| Aug 18, 2016 | 20.36 |
| Aug 17, 2016 | 20.24 |
| Aug 16, 2016 | 20.38 |
| Aug 15, 2016 | 20.67 |
| Aug 12, 2016 | 20.51 |
| Aug 11, 2016 | 20.47 |
| Aug 10, 2016 | 20.41 |
| Aug 9, 2016 | 20.42 |
| Aug 8, 2016 | 20.15 |
| Aug 5, 2016 | 20.27 |
| Aug 4, 2016 | 19.97 |
| Aug 3, 2016 | 20.02 |
| Aug 2, 2016 | 20.47 |
| Aug 1, 2016 | 19.72 |
| Jul 29, 2016 | 19.49 |
| Jul 28, 2016 | 19.93 |
| Jul 27, 2016 | 18.84 |
| Jul 26, 2016 | 18.95 |
| Jul 25, 2016 | 18.59 |
| Jul 22, 2016 | 19.04 |
| Jul 21, 2016 | 18.84 |
| Jul 20, 2016 | 19.19 |
| Jul 19, 2016 | 18.82 |
| Jul 18, 2016 | 18.98 |
| Jul 15, 2016 | 18.44 |
| Jul 14, 2016 | 18.63 |
| Jul 13, 2016 | 18.69 |
| Jul 12, 2016 | 18.93 |
| Jul 11, 2016 | 18.73 |
| Jul 8, 2016 | 18.78 |
| Jul 7, 2016 | 18.18 |
| Jul 6, 2016 | 18.19 |
| Jul 5, 2016 | 18.19 |
| Jul 1, 2016 | 18.75 |
| Jun 30, 2016 | 18.39 |
| Jun 29, 2016 | 20.51 |
| Jun 28, 2016 | 19.74 |
| Jun 27, 2016 | 19.29 |
| Jun 24, 2016 | 19.89 |
| Jun 23, 2016 | 20.70 |
| Jun 22, 2016 | 19.51 |
| Jun 21, 2016 | 19.51 |
| Jun 20, 2016 | 19.40 |
| Jun 17, 2016 | 18.84 |
| Jun 16, 2016 | 19.81 |
| Jun 15, 2016 | 19.36 |
| Jun 14, 2016 | 19.32 |
| Jun 13, 2016 | 18.96 |
| Jun 10, 2016 | 19.24 |
| Jun 9, 2016 | 19.80 |
| Jun 8, 2016 | 19.91 |
| Jun 7, 2016 | 19.55 |
| Jun 6, 2016 | 19.88 |
| Jun 3, 2016 | 19.74 |
| Jun 2, 2016 | 19.64 |
| Jun 1, 2016 | 19.27 |
| May 31, 2016 | 18.41 |
| May 27, 2016 | 18.08 |
| May 26, 2016 | 17.97 |
| May 25, 2016 | 17.83 |
| May 24, 2016 | 18.04 |
| May 23, 2016 | 17.73 |
| May 20, 2016 | 17.92 |
| May 19, 2016 | 17.30 |
| May 18, 2016 | 17.38 |
| May 17, 2016 | 17.28 |
| May 16, 2016 | 17.68 |
| May 13, 2016 | 17.54 |
| May 12, 2016 | 17.27 |
| May 11, 2016 | 16.91 |
| May 10, 2016 | 17.47 |
| May 9, 2016 | 17.27 |
| May 6, 2016 | 16.83 |
| May 5, 2016 | 16.87 |
| May 4, 2016 | 17.25 |
| May 3, 2016 | 17.24 |
| May 2, 2016 | 17.51 |
| Apr 29, 2016 | 16.77 |
| Apr 28, 2016 | 16.91 |
| Apr 27, 2016 | 16.42 |
| Apr 26, 2016 | 16.10 |
| Apr 25, 2016 | 15.84 |
| Apr 22, 2016 | 15.72 |
| Apr 21, 2016 | 14.88 |
| Apr 20, 2016 | 14.07 |
| Apr 19, 2016 | 13.55 |
| Apr 18, 2016 | 13.85 |
| Apr 15, 2016 | 13.05 |
| Apr 14, 2016 | 12.90 |
| Apr 13, 2016 | 13.06 |
| Apr 12, 2016 | 12.39 |
| Apr 11, 2016 | 13.02 |
| Apr 8, 2016 | 13.07 |
| Apr 7, 2016 | 12.79 |
| Apr 6, 2016 | 13.53 |
| Apr 5, 2016 | 13.09 |
| Apr 4, 2016 | 12.90 |
| Apr 1, 2016 | 12.94 |
| Mar 31, 2016 | 13.10 |
| Mar 30, 2016 | 15.36 |
| Mar 29, 2016 | 14.56 |
| Mar 28, 2016 | 14.11 |
| Mar 24, 2016 | 13.58 |
| Mar 23, 2016 | 13.62 |
| Mar 22, 2016 | 14.13 |
| Mar 21, 2016 | 14.57 |
| Mar 18, 2016 | 14.39 |
| Mar 17, 2016 | 15.23 |
| Mar 16, 2016 | 14.64 |
| Mar 15, 2016 | 14.11 |
| Mar 14, 2016 | 14.83 |
| Mar 11, 2016 | 14.67 |
| Mar 10, 2016 | 14.88 |
| Mar 9, 2016 | 15.15 |
| Mar 8, 2016 | 14.93 |
| Mar 7, 2016 | 15.62 |
| Mar 4, 2016 | 16.66 |
| Mar 3, 2016 | 17.25 |
| Mar 2, 2016 | 17.09 |
| Mar 1, 2016 | 17.05 |
| Feb 29, 2016 | 16.73 |
| Feb 26, 2016 | 16.66 |
| Feb 25, 2016 | 16.11 |
| Feb 24, 2016 | 16.22 |
| Feb 23, 2016 | 15.52 |
| Feb 22, 2016 | 15.41 |
| Feb 19, 2016 | 15.18 |
| Feb 18, 2016 | 15.05 |
| Feb 17, 2016 | 14.82 |
| Feb 16, 2016 | 14.96 |
| Feb 12, 2016 | 14.67 |
| Feb 11, 2016 | 14.32 |
| Feb 10, 2016 | 14.76 |
| Feb 9, 2016 | 14.86 |
| Feb 8, 2016 | 17.07 |
| Feb 5, 2016 | 18.65 |
| Feb 4, 2016 | 19.41 |
| Feb 3, 2016 | 26.61 |
| Feb 2, 2016 | 27.28 |
| Feb 1, 2016 | 28.36 |
| Jan 29, 2016 | 28.53 |
| Jan 28, 2016 | 28.14 |
| Jan 27, 2016 | 27.88 |
| Jan 26, 2016 | 28.33 |
| Jan 25, 2016 | 28.36 |
| Jan 22, 2016 | 28.78 |
| Jan 21, 2016 | 27.32 |
| Jan 20, 2016 | 27.45 |
| Jan 19, 2016 | 26.77 |
| Jan 15, 2016 | 26.85 |
| Jan 14, 2016 | 27.37 |
| Jan 13, 2016 | 25.68 |
| Jan 12, 2016 | 26.92 |
| Jan 11, 2016 | 27.12 |
| Jan 8, 2016 | 26.41 |
| Jan 7, 2016 | 27.78 |
| Jan 6, 2016 | 28.16 |
| Jan 5, 2016 | 29.39 |
| Jan 4, 2016 | 29.97 |
| Dec 31, 2015 | 31.36 |
| Dec 30, 2015 | 38.52 |
| Dec 29, 2015 | 39.04 |
| Dec 28, 2015 | 38.60 |
| Dec 24, 2015 | 38.68 |
| Dec 23, 2015 | 38.60 |
| Dec 22, 2015 | 38.14 |
| Dec 21, 2015 | 38.00 |
| Dec 18, 2015 | 38.28 |
| Dec 17, 2015 | 38.80 |
| Dec 16, 2015 | 39.48 |
| Dec 15, 2015 | 38.08 |
| Dec 14, 2015 | 37.28 |
| Dec 11, 2015 | 36.79 |
| Dec 10, 2015 | 37.98 |
| Dec 9, 2015 | 38.20 |
| Dec 8, 2015 | 38.92 |
| Dec 7, 2015 | 38.57 |
| Dec 4, 2015 | 39.72 |
| Dec 3, 2015 | 39.91 |
| Dec 2, 2015 | 40.74 |
| Dec 1, 2015 | 40.65 |
| Nov 30, 2015 | 40.76 |
| Nov 27, 2015 | 40.72 |
| Nov 25, 2015 | 40.20 |
| Nov 24, 2015 | 39.51 |
| Nov 23, 2015 | 39.63 |
| Nov 20, 2015 | 39.58 |
| Nov 19, 2015 | 39.45 |
| Nov 18, 2015 | 39.83 |
| Nov 17, 2015 | 39.39 |
| Nov 16, 2015 | 38.71 |
| Nov 13, 2015 | 38.76 |
| Nov 12, 2015 | 40.08 |
| Nov 11, 2015 | 41.00 |
| Nov 10, 2015 | 41.38 |
| Nov 9, 2015 | 40.78 |
| Nov 6, 2015 | 42.17 |
| Nov 5, 2015 | 40.94 |
| Nov 4, 2015 | 40.74 |
| Nov 3, 2015 | 40.44 |
| Nov 2, 2015 | 40.50 |
| Oct 30, 2015 | 39.05 |
| Oct 29, 2015 | 38.97 |
| Oct 28, 2015 | 39.06 |
| Oct 27, 2015 | 39.03 |
| Oct 26, 2015 | 40.39 |
| Oct 23, 2015 | 40.85 |
| Oct 22, 2015 | 41.29 |
| Oct 21, 2015 | 40.53 |
| Oct 20, 2015 | 41.89 |
| Oct 19, 2015 | 42.42 |
| Oct 16, 2015 | 42.44 |
| Oct 15, 2015 | 42.12 |
| Oct 14, 2015 | 40.41 |
| Oct 13, 2015 | 41.94 |
| Oct 12, 2015 | 42.82 |
| Oct 9, 2015 | 42.70 |
| Oct 8, 2015 | 42.57 |
| Oct 7, 2015 | 42.57 |
| Oct 6, 2015 | 40.44 |
| Oct 5, 2015 | 40.81 |
| Oct 2, 2015 | 38.16 |
| Oct 1, 2015 | 36.23 |
| Sep 30, 2015 | 36.35 |
| Sep 29, 2015 | 35.41 |
| Sep 28, 2015 | 35.51 |
| Sep 25, 2015 | 36.33 |
| Sep 24, 2015 | 37.13 |
| Sep 23, 2015 | 37.53 |
| Sep 22, 2015 | 37.29 |
| Sep 21, 2015 | 37.28 |
| Sep 18, 2015 | 36.76 |
| Sep 17, 2015 | 37.22 |
| Sep 16, 2015 | 36.84 |
| Sep 15, 2015 | 36.64 |
| Sep 14, 2015 | 35.87 |
| Sep 11, 2015 | 36.01 |
| Sep 10, 2015 | 35.74 |
| Sep 9, 2015 | 35.96 |
| Sep 8, 2015 | 36.47 |
| Sep 4, 2015 | 35.16 |
| Sep 3, 2015 | 35.55 |
| Sep 2, 2015 | 36.11 |
| Sep 1, 2015 | 35.09 |
| Aug 31, 2015 | 36.05 |
| Aug 28, 2015 | 36.56 |
| Aug 27, 2015 | 36.13 |
| Aug 26, 2015 | 35.75 |
| Aug 25, 2015 | 34.70 |
| Aug 24, 2015 | 34.83 |
| Aug 21, 2015 | 35.92 |
| Aug 20, 2015 | 35.76 |
| Aug 19, 2015 | 37.36 |
| Aug 18, 2015 | 37.54 |
| Aug 17, 2015 | 38.77 |
| Aug 14, 2015 | 38.31 |
| Aug 13, 2015 | 37.66 |
| Aug 12, 2015 | 37.86 |
| Aug 11, 2015 | 38.58 |
| Aug 10, 2015 | 39.93 |
| Aug 7, 2015 | 39.12 |
| Aug 6, 2015 | 38.54 |
| Aug 5, 2015 | 38.88 |
| Aug 4, 2015 | 38.78 |
| Aug 3, 2015 | 38.70 |
| Jul 31, 2015 | 38.84 |
| Jul 30, 2015 | 38.22 |
| Jul 29, 2015 | 37.91 |
| Jul 28, 2015 | 38.09 |
| Jul 27, 2015 | 39.08 |
| Jul 24, 2015 | 39.39 |
| Jul 23, 2015 | 38.95 |
| Jul 22, 2015 | 40.18 |
| Jul 21, 2015 | 40.70 |
| Jul 20, 2015 | 40.82 |
| Jul 17, 2015 | 40.82 |
| Jul 16, 2015 | 39.83 |
| Jul 15, 2015 | 38.16 |
| Jul 14, 2015 | 38.17 |
| Jul 13, 2015 | 37.37 |
| Jul 10, 2015 | 37.09 |
| Jul 9, 2015 | 36.89 |
| Jul 8, 2015 | 36.07 |
| Jul 7, 2015 | 35.78 |
| Jul 6, 2015 | 35.35 |
| Jul 2, 2015 | 35.23 |
| Jul 1, 2015 | 35.30 |
| Jun 30, 2015 | 34.55 |
| Jun 29, 2015 | 25.42 |
| Jun 26, 2015 | 26.79 |
| Jun 25, 2015 | 26.63 |
| Jun 24, 2015 | 26.60 |
| Jun 23, 2015 | 27.00 |
| Jun 22, 2015 | 27.04 |
| Jun 19, 2015 | 26.87 |
| Jun 18, 2015 | 26.18 |
| Jun 17, 2015 | 25.38 |
| Jun 16, 2015 | 25.34 |
| Jun 15, 2015 | 24.93 |
| Jun 12, 2015 | 25.53 |
| Jun 11, 2015 | 26.10 |
| Jun 10, 2015 | 26.54 |
| Jun 9, 2015 | 24.94 |
| Jun 8, 2015 | 25.12 |
| Jun 5, 2015 | 25.27 |
| Jun 4, 2015 | 24.83 |
| Jun 3, 2015 | 25.31 |
| Jun 2, 2015 | 24.68 |
| Jun 1, 2015 | 24.83 |
| May 29, 2015 | 24.59 |
| May 28, 2015 | 25.21 |
| May 27, 2015 | 25.12 |
| May 26, 2015 | 24.86 |
| May 22, 2015 | 25.09 |
| May 21, 2015 | 25.74 |
| May 20, 2015 | 26.25 |
| May 19, 2015 | 26.64 |
| May 18, 2015 | 26.05 |
| May 15, 2015 | 25.57 |
| May 14, 2015 | 25.78 |
| May 13, 2015 | 25.34 |
| May 12, 2015 | 25.10 |
| May 11, 2015 | 25.17 |
| May 8, 2015 | 24.87 |
| May 7, 2015 | 25.06 |
| May 6, 2015 | 24.96 |
| May 5, 2015 | 24.79 |
| May 4, 2015 | 24.87 |
| May 1, 2015 | 24.84 |
| Apr 30, 2015 | 24.72 |
| Apr 29, 2015 | 26.15 |
| Apr 28, 2015 | 26.68 |
| Apr 27, 2015 | 26.58 |
| Apr 24, 2015 | 26.19 |
| Apr 23, 2015 | 25.88 |
| Apr 22, 2015 | 25.80 |
| Apr 21, 2015 | 25.82 |
| Apr 20, 2015 | 25.74 |
| Apr 17, 2015 | 25.44 |
| Apr 16, 2015 | 27.06 |
| Apr 15, 2015 | 27.07 |
| Apr 14, 2015 | 26.04 |
| Apr 13, 2015 | 26.05 |
| Apr 10, 2015 | 25.73 |
| Apr 9, 2015 | 25.71 |
| Apr 8, 2015 | 26.28 |
| Apr 7, 2015 | 26.12 |
| Apr 6, 2015 | 26.48 |
| Apr 2, 2015 | 26.49 |
| Apr 1, 2015 | 25.36 |
| Mar 31, 2015 | 25.64 |
| Mar 30, 2015 | 24.83 |
| Mar 27, 2015 | 24.37 |
| Mar 26, 2015 | 24.16 |
| Mar 25, 2015 | 24.31 |
| Mar 24, 2015 | 24.94 |
| Mar 23, 2015 | 25.47 |
| Mar 20, 2015 | 25.50 |
| Mar 19, 2015 | 25.45 |
| Mar 18, 2015 | 25.10 |
| Mar 17, 2015 | 25.21 |
| Mar 16, 2015 | 25.14 |
| Mar 13, 2015 | 25.35 |
| Mar 12, 2015 | 25.52 |
| Mar 11, 2015 | 24.56 |
| Mar 10, 2015 | 24.48 |
| Mar 9, 2015 | 24.50 |
| Mar 6, 2015 | 24.87 |
| Mar 5, 2015 | 25.17 |
| Mar 4, 2015 | 25.27 |
| Mar 3, 2015 | 25.87 |
| Mar 2, 2015 | 25.96 |
| Feb 27, 2015 | 25.43 |
| Feb 26, 2015 | 26.06 |
| Feb 25, 2015 | 25.41 |
| Feb 24, 2015 | 24.31 |
| Feb 23, 2015 | 24.52 |
| Feb 20, 2015 | 24.80 |
| Feb 19, 2015 | 25.06 |
| Feb 18, 2015 | 25.10 |
| Feb 17, 2015 | 25.16 |
| Feb 13, 2015 | 25.28 |
| Feb 12, 2015 | 24.61 |
| Feb 11, 2015 | 24.57 |
| Feb 10, 2015 | 25.20 |
| Feb 9, 2015 | 24.66 |
| Feb 6, 2015 | 25.41 |
| Feb 5, 2015 | 22.67 |
| Feb 4, 2015 | 22.48 |
| Feb 3, 2015 | 21.52 |
| Feb 2, 2015 | 21.04 |
| Jan 30, 2015 | 20.88 |
| Jan 29, 2015 | 21.57 |
| Jan 28, 2015 | 21.10 |
| Jan 27, 2015 | 20.27 |
| Jan 26, 2015 | 20.62 |
| Jan 23, 2015 | 20.42 |
| Jan 22, 2015 | 20.16 |
| Jan 21, 2015 | 20.14 |
| Jan 20, 2015 | 20.40 |
| Jan 16, 2015 | 20.13 |
| Jan 15, 2015 | 18.73 |
| Jan 14, 2015 | 18.59 |
| Jan 13, 2015 | 18.37 |
| Jan 12, 2015 | 18.26 |
| Jan 9, 2015 | 18.46 |
| Jan 8, 2015 | 19.05 |
| Jan 7, 2015 | 18.59 |
| Jan 6, 2015 | 18.42 |
| Jan 5, 2015 | 18.58 |
| Jan 2, 2015 | 19.10 |
| Dec 31, 2014 | 19.59 |
| Dec 30, 2014 | 22.89 |
| Dec 29, 2014 | 23.57 |
| Dec 26, 2014 | 23.62 |
| Dec 24, 2014 | 23.44 |
| Dec 23, 2014 | 23.25 |
| Dec 22, 2014 | 23.43 |
| Dec 19, 2014 | 23.82 |
| Dec 18, 2014 | 23.83 |
| Dec 17, 2014 | 23.73 |
| Dec 16, 2014 | 23.39 |
| Dec 15, 2014 | 23.59 |
| Dec 12, 2014 | 23.38 |
| Dec 11, 2014 | 23.89 |
| Dec 10, 2014 | 23.46 |
| Dec 9, 2014 | 24.70 |
| Dec 8, 2014 | 23.26 |
| Dec 5, 2014 | 24.10 |
| Dec 4, 2014 | 24.04 |
| Dec 3, 2014 | 23.68 |
| Dec 2, 2014 | 23.78 |
| Dec 1, 2014 | 23.50 |
| Nov 28, 2014 | 24.20 |
| Nov 26, 2014 | 24.94 |
| Nov 25, 2014 | 24.84 |
| Nov 24, 2014 | 24.93 |
| Nov 21, 2014 | 23.99 |
| Nov 20, 2014 | 24.38 |
| Nov 19, 2014 | 24.11 |
| Nov 18, 2014 | 24.60 |
| Nov 17, 2014 | 25.09 |
| Nov 14, 2014 | 26.56 |
| Nov 13, 2014 | 26.75 |
| Nov 12, 2014 | 26.99 |
| Nov 11, 2014 | 27.37 |
| Nov 10, 2014 | 27.12 |
| Nov 7, 2014 | 26.58 |
| Nov 6, 2014 | 26.01 |
| Nov 5, 2014 | 26.00 |
| Nov 4, 2014 | 25.27 |
| Nov 3, 2014 | 25.16 |
| Oct 31, 2014 | 24.21 |
| Oct 30, 2014 | 23.48 |
| Oct 29, 2014 | 23.12 |
| Oct 28, 2014 | 23.34 |
| Oct 27, 2014 | 23.09 |
| Oct 24, 2014 | 22.56 |
| Oct 23, 2014 | 22.99 |
| Oct 22, 2014 | 22.74 |
| Oct 21, 2014 | 22.97 |
| Oct 20, 2014 | 23.00 |
| Oct 17, 2014 | 22.79 |
| Oct 16, 2014 | 22.96 |
| Oct 15, 2014 | 22.66 |
| Oct 14, 2014 | 21.35 |
| Oct 13, 2014 | 20.78 |
| Oct 10, 2014 | 19.63 |
| Oct 9, 2014 | 19.57 |
| Oct 8, 2014 | 20.97 |
| Oct 7, 2014 | 19.71 |
| Oct 6, 2014 | 20.90 |
| Oct 3, 2014 | 21.32 |
| Oct 2, 2014 | 20.52 |
| Oct 1, 2014 | 20.26 |
| Sep 30, 2014 | 21.17 |
| Sep 29, 2014 | 17.34 |
| Sep 26, 2014 | 17.37 |
| Sep 25, 2014 | 17.18 |
| Sep 24, 2014 | 17.53 |
| Sep 23, 2014 | 16.16 |
| Sep 22, 2014 | 16.32 |
| Sep 19, 2014 | 16.89 |
| Sep 18, 2014 | 17.37 |
| Sep 17, 2014 | 17.59 |
| Sep 16, 2014 | 18.26 |
| Sep 15, 2014 | 18.35 |
| Sep 12, 2014 | 18.73 |
| Sep 11, 2014 | 19.31 |
| Sep 10, 2014 | 18.92 |
| Sep 9, 2014 | 18.68 |
| Sep 8, 2014 | 19.50 |
| Sep 5, 2014 | 18.82 |
| Sep 4, 2014 | 18.91 |
| Sep 3, 2014 | 19.29 |
| Sep 2, 2014 | 19.98 |
| Aug 29, 2014 | 19.10 |
| Aug 28, 2014 | 19.14 |
| Aug 27, 2014 | 19.40 |
| Aug 26, 2014 | 19.50 |
| Aug 25, 2014 | 19.10 |
| Aug 22, 2014 | 19.47 |
| Aug 21, 2014 | 18.75 |
| Aug 20, 2014 | 18.20 |
| Aug 19, 2014 | 18.43 |
| Aug 18, 2014 | 18.24 |
| Aug 15, 2014 | 17.96 |
| Aug 14, 2014 | 18.36 |
| Aug 13, 2014 | 18.65 |
| Aug 12, 2014 | 18.66 |
| Aug 11, 2014 | 19.52 |
| Aug 8, 2014 | 18.92 |
| Aug 7, 2014 | 18.45 |
| Aug 6, 2014 | 18.50 |
| Aug 5, 2014 | 18.48 |
| Aug 4, 2014 | 18.81 |
| Aug 1, 2014 | 17.88 |
| Jul 31, 2014 | 17.84 |
| Jul 30, 2014 | 18.64 |
| Jul 29, 2014 | 17.81 |
| Jul 28, 2014 | 17.45 |
| Jul 25, 2014 | 17.35 |
| Jul 24, 2014 | 17.87 |
| Jul 23, 2014 | 18.11 |
| Jul 22, 2014 | 18.86 |
| Jul 21, 2014 | 18.34 |
| Jul 18, 2014 | 18.34 |
| Jul 17, 2014 | 18.00 |
| Jul 16, 2014 | 19.46 |
| Jul 15, 2014 | 19.80 |
| Jul 14, 2014 | 20.75 |
| Jul 11, 2014 | 20.71 |
| Jul 10, 2014 | 20.40 |
| Jul 9, 2014 | 20.23 |
| Jul 8, 2014 | 20.33 |
| Jul 7, 2014 | 22.35 |
| Jul 3, 2014 | 23.51 |
| Jul 2, 2014 | 23.00 |
| Jul 1, 2014 | 23.14 |
| Jun 30, 2014 | 22.65 |
| Jun 27, 2014 | 24.64 |
| Jun 26, 2014 | 24.02 |
| Jun 25, 2014 | 23.94 |
| Jun 24, 2014 | 23.28 |
| Jun 23, 2014 | 23.75 |
| Jun 20, 2014 | 23.35 |
| Jun 19, 2014 | 23.81 |
| Jun 18, 2014 | 23.57 |
| Jun 17, 2014 | 23.33 |
| Jun 16, 2014 | 22.78 |
| Jun 13, 2014 | 21.90 |
| Jun 12, 2014 | 20.78 |
| Jun 11, 2014 | 22.24 |
| Jun 10, 2014 | 22.32 |
| Jun 9, 2014 | 22.82 |
| Jun 6, 2014 | 22.75 |
| Jun 5, 2014 | 20.88 |
| Jun 4, 2014 | 20.08 |
| Jun 3, 2014 | 20.67 |
| Jun 2, 2014 | 20.30 |
| May 30, 2014 | 21.30 |
| May 29, 2014 | 21.91 |
| May 28, 2014 | 21.30 |
| May 27, 2014 | 21.16 |
| May 23, 2014 | 20.58 |
| May 22, 2014 | 19.56 |
| May 21, 2014 | 18.89 |
| May 20, 2014 | 18.22 |
| May 19, 2014 | 18.57 |
| May 16, 2014 | 18.26 |
| May 15, 2014 | 18.58 |
| May 14, 2014 | 18.66 |
| May 13, 2014 | 19.97 |
| May 12, 2014 | 20.22 |
| May 9, 2014 | 19.41 |
| May 8, 2014 | 19.32 |
| May 7, 2014 | 19.20 |
| May 6, 2014 | 19.59 |
| May 5, 2014 | 19.82 |
| May 2, 2014 | 19.96 |
| May 1, 2014 | 19.40 |
| Apr 30, 2014 | 18.61 |
| Apr 29, 2014 | 18.18 |
| Apr 28, 2014 | 18.19 |
| Apr 25, 2014 | 16.81 |
| Apr 24, 2014 | 18.94 |
| Apr 23, 2014 | 18.81 |
| Apr 22, 2014 | 19.83 |
| Apr 21, 2014 | 19.76 |
| Apr 17, 2014 | 19.26 |
| Apr 16, 2014 | 19.58 |
| Apr 15, 2014 | 18.80 |
| Apr 14, 2014 | 18.87 |
| Apr 11, 2014 | 19.28 |
| Apr 10, 2014 | 19.60 |
| Apr 9, 2014 | 21.38 |
| Apr 8, 2014 | 21.35 |
| Apr 7, 2014 | 19.94 |
| Apr 4, 2014 | 21.10 |
| Apr 3, 2014 | 23.86 |
| Apr 2, 2014 | 24.32 |
| Apr 1, 2014 | 24.18 |
| Mar 31, 2014 | 23.72 |
| Mar 28, 2014 | 17.63 |
| Mar 27, 2014 | 18.01 |
| Mar 26, 2014 | 17.60 |
| Mar 25, 2014 | 18.32 |
| Mar 24, 2014 | 18.30 |
| Mar 21, 2014 | 19.65 |
| Mar 20, 2014 | 19.60 |
| Mar 19, 2014 | 20.10 |
| Mar 18, 2014 | 20.66 |
| Mar 17, 2014 | 19.65 |
| Mar 14, 2014 | 19.68 |
| Mar 13, 2014 | 19.36 |
| Mar 12, 2014 | 20.49 |
| Mar 11, 2014 | 20.16 |
| Mar 10, 2014 | 21.69 |
| Mar 7, 2014 | 22.45 |
| Mar 6, 2014 | 22.35 |
| Mar 5, 2014 | 22.44 |
| Mar 4, 2014 | 21.95 |
| Mar 3, 2014 | 20.67 |
| Feb 28, 2014 | 21.05 |
| Feb 27, 2014 | 21.23 |
| Feb 26, 2014 | 20.17 |
| Feb 25, 2014 | 19.84 |
| Feb 24, 2014 | 19.60 |
| Feb 21, 2014 | 19.79 |
| Feb 20, 2014 | 19.26 |
| Feb 19, 2014 | 19.43 |
| Feb 18, 2014 | 19.61 |
| Feb 14, 2014 | 20.01 |
| Feb 13, 2014 | 20.22 |
| Feb 12, 2014 | 19.68 |
| Feb 11, 2014 | 19.50 |
| Feb 10, 2014 | 20.28 |
| Feb 7, 2014 | 20.26 |
| Feb 6, 2014 | 19.78 |
| Feb 5, 2014 | 19.19 |
| Feb 4, 2014 | 19.29 |
| Feb 3, 2014 | 19.27 |
| Jan 31, 2014 | 19.73 |
| Jan 30, 2014 | 20.35 |
| Jan 29, 2014 | 19.98 |
| Jan 28, 2014 | 20.27 |
| Jan 27, 2014 | 20.45 |
| Jan 24, 2014 | 20.67 |
| Jan 23, 2014 | 21.17 |
| Jan 22, 2014 | 21.29 |
| Jan 21, 2014 | 20.60 |
| Jan 17, 2014 | 20.91 |
| Jan 16, 2014 | 21.46 |
| Jan 15, 2014 | 19.01 |
| Jan 14, 2014 | 20.23 |
| Jan 13, 2014 | 19.21 |
| Jan 10, 2014 | 19.88 |
| Jan 9, 2014 | 20.97 |
| Jan 8, 2014 | 21.36 |
| Jan 7, 2014 | 20.75 |
| Jan 6, 2014 | 19.89 |
| Jan 3, 2014 | 19.07 |
| Jan 2, 2014 | 19.63 |
| Dec 31, 2013 | 20.01 |
| Dec 30, 2013 | 28.34 |
| Dec 27, 2013 | 29.14 |
| Dec 26, 2013 | 29.94 |
| Dec 24, 2013 | 29.23 |
| Dec 23, 2013 | 28.86 |
| Dec 20, 2013 | 28.80 |
| Dec 19, 2013 | 26.89 |
| Dec 18, 2013 | 27.35 |
| Dec 17, 2013 | 27.59 |
| Dec 16, 2013 | 28.26 |
| Dec 13, 2013 | 27.77 |
| Dec 12, 2013 | 27.64 |
| Dec 11, 2013 | 28.88 |
| Dec 10, 2013 | 28.64 |
| Dec 9, 2013 | 28.35 |
| Dec 6, 2013 | 28.20 |
| Dec 5, 2013 | 26.59 |
| Dec 4, 2013 | 26.83 |
| Dec 3, 2013 | 27.54 |
| Dec 2, 2013 | 28.27 |
| Nov 29, 2013 | 28.26 |
| Nov 27, 2013 | 28.58 |
| Nov 26, 2013 | 28.04 |
| Nov 25, 2013 | 27.36 |
| Nov 22, 2013 | 25.89 |
| Nov 21, 2013 | 27.22 |
| Nov 20, 2013 | 26.95 |
| Nov 19, 2013 | 30.04 |
| Nov 18, 2013 | 30.44 |
| Nov 15, 2013 | 32.08 |
| Nov 14, 2013 | 28.36 |
| Nov 13, 2013 | 29.40 |
| Nov 12, 2013 | 28.56 |
| Nov 11, 2013 | 28.63 |
| Nov 8, 2013 | 28.82 |
| Nov 7, 2013 | 28.89 |
| Nov 6, 2013 | 29.54 |
| Nov 5, 2013 | 30.07 |
| Nov 4, 2013 | 30.28 |
| Nov 1, 2013 | 28.76 |
| Oct 31, 2013 | 29.48 |
| Oct 30, 2013 | 31.92 |
| Oct 29, 2013 | 33.26 |
| Oct 28, 2013 | 33.50 |
| Oct 25, 2013 | 34.48 |
| Oct 24, 2013 | 32.49 |
| Oct 23, 2013 | 32.47 |
| Oct 22, 2013 | 33.29 |
| Oct 21, 2013 | 34.76 |
| Oct 18, 2013 | 34.53 |
| Oct 17, 2013 | 32.91 |
| Oct 16, 2013 | 31.66 |
| Oct 15, 2013 | 31.59 |
| Oct 14, 2013 | 31.61 |
| Oct 11, 2013 | 30.43 |
| Oct 10, 2013 | 29.74 |
| Oct 9, 2013 | 27.36 |
| Oct 8, 2013 | 26.90 |
| Oct 7, 2013 | 27.00 |
| Oct 4, 2013 | 28.54 |
| Oct 3, 2013 | 28.36 |
| Oct 2, 2013 | 29.20 |
| Oct 1, 2013 | 29.58 |
| Sep 30, 2013 | 28.85 |
| Sep 27, 2013 | 39.68 |
| Sep 26, 2013 | 40.22 |
| Sep 25, 2013 | 40.46 |
| Sep 24, 2013 | 42.28 |
| Sep 23, 2013 | 41.71 |
| Sep 20, 2013 | 42.16 |
| Sep 19, 2013 | 43.72 |
| Sep 18, 2013 | 43.34 |
| Sep 17, 2013 | 43.06 |
| Sep 16, 2013 | 39.69 |
| Sep 13, 2013 | 39.90 |
| Sep 12, 2013 | 39.72 |
| Sep 11, 2013 | 41.06 |
| Sep 10, 2013 | 40.24 |
| Sep 9, 2013 | 40.60 |
| Sep 6, 2013 | 38.39 |
| Sep 5, 2013 | 38.31 |
| Sep 4, 2013 | 36.71 |
| Sep 3, 2013 | 37.22 |
| Aug 30, 2013 | 36.25 |
| Aug 29, 2013 | 37.07 |
| Aug 28, 2013 | 36.01 |
| Aug 27, 2013 | 35.74 |
| Aug 26, 2013 | 37.61 |
| Aug 23, 2013 | 36.61 |
| Aug 22, 2013 | 36.71 |
| Aug 21, 2013 | 36.71 |
| Aug 20, 2013 | 36.55 |
| Aug 19, 2013 | 36.25 |
| Aug 16, 2013 | 36.04 |
| Aug 15, 2013 | 35.99 |
| Aug 14, 2013 | 37.79 |
| Aug 13, 2013 | 38.15 |
| Aug 12, 2013 | 38.88 |
| Aug 9, 2013 | 38.80 |
| Aug 8, 2013 | 39.46 |
| Aug 7, 2013 | 39.97 |
| Aug 6, 2013 | 41.43 |
| Aug 5, 2013 | 41.91 |
| Aug 2, 2013 | 41.28 |
| Aug 1, 2013 | 39.61 |
| Jul 31, 2013 | 37.76 |
| Jul 30, 2013 | 37.54 |
| Jul 29, 2013 | 36.93 |
| Jul 26, 2013 | 38.76 |
| Jul 25, 2013 | 32.47 |
| Jul 24, 2013 | 31.65 |
| Jul 23, 2013 | 31.96 |
| Jul 22, 2013 | 32.57 |
| Jul 19, 2013 | 32.57 |
| Jul 18, 2013 | 33.20 |
| Jul 17, 2013 | 32.77 |
| Jul 16, 2013 | 32.97 |
| Jul 15, 2013 | 33.13 |
| Jul 12, 2013 | 33.59 |
| Jul 11, 2013 | 32.91 |
| Jul 10, 2013 | 32.46 |
| Jul 9, 2013 | 32.51 |
| Jul 8, 2013 | 32.64 |
| Jul 5, 2013 | 33.15 |
| Jul 3, 2013 | 31.79 |
| Jul 2, 2013 | 31.68 |
| Jul 1, 2013 | 31.29 |
| Jun 28, 2013 | 28.60 |
| Jun 27, 2013 | 28.29 |
| Jun 26, 2013 | 27.16 |
| Jun 25, 2013 | 26.41 |
| Jun 24, 2013 | 25.77 |
| Jun 21, 2013 | 26.71 |
| Jun 20, 2013 | 27.56 |
| Jun 19, 2013 | 28.84 |
| Jun 18, 2013 | 28.56 |
| Jun 17, 2013 | 29.40 |
| Jun 14, 2013 | 26.89 |
| Jun 13, 2013 | 27.29 |
| Jun 12, 2013 | 27.13 |
| Jun 11, 2013 | 27.72 |
| Jun 10, 2013 | 28.17 |
| Jun 7, 2013 | 27.76 |
| Jun 6, 2013 | 27.03 |
| Jun 5, 2013 | 27.99 |
| Jun 4, 2013 | 28.13 |
| Jun 3, 2013 | 28.18 |
| May 31, 2013 | 27.95 |
| May 30, 2013 | 28.26 |
| May 29, 2013 | 27.35 |
| May 28, 2013 | 27.79 |
| May 24, 2013 | 26.72 |
| May 23, 2013 | 26.81 |
| May 22, 2013 | 26.34 |
| May 21, 2013 | 26.16 |
| May 20, 2013 | 26.38 |
| May 17, 2013 | 25.98 |
| May 16, 2013 | 24.97 |
| May 15, 2013 | 24.59 |
| May 14, 2013 | 24.17 |
| May 13, 2013 | 23.78 |
| May 10, 2013 | 24.09 |
| May 9, 2013 | 22.93 |
| May 8, 2013 | 22.88 |
| May 7, 2013 | 23.54 |
| May 6, 2013 | 24.06 |
| May 3, 2013 | 23.43 |
| May 2, 2013 | 23.18 |
| May 1, 2013 | 23.01 |
| Apr 30, 2013 | 23.63 |
| Apr 29, 2013 | 23.99 |
| Apr 26, 2013 | 22.78 |
| Apr 25, 2013 | 19.93 |
| Apr 24, 2013 | 19.82 |
| Apr 23, 2013 | 19.90 |
| Apr 22, 2013 | 19.59 |
| Apr 19, 2013 | 19.77 |
| Apr 18, 2013 | 18.97 |
| Apr 17, 2013 | 18.99 |
| Apr 16, 2013 | 19.77 |
| Apr 15, 2013 | 19.14 |
| Apr 12, 2013 | 20.41 |
| Apr 11, 2013 | 20.42 |
| Apr 10, 2013 | 20.28 |
| Apr 9, 2013 | 19.91 |
| Apr 8, 2013 | 20.55 |
| Apr 5, 2013 | 20.57 |
| Apr 4, 2013 | 20.59 |
| Apr 3, 2013 | 20.16 |
| Apr 2, 2013 | 20.97 |
| Apr 1, 2013 | 21.32 |
| Mar 28, 2013 | 31.12 |
| Mar 27, 2013 | 30.32 |
| Mar 26, 2013 | 29.25 |
| Mar 25, 2013 | 28.78 |
| Mar 22, 2013 | 28.48 |
| Mar 21, 2013 | 28.39 |
| Mar 20, 2013 | 28.13 |
| Mar 19, 2013 | 27.98 |
| Mar 18, 2013 | 27.94 |
| Mar 15, 2013 | 27.91 |
| Mar 14, 2013 | 27.05 |
| Mar 13, 2013 | 26.59 |
| Mar 12, 2013 | 27.17 |
| Mar 11, 2013 | 27.71 |
| Mar 8, 2013 | 28.24 |
| Mar 7, 2013 | 27.58 |
| Mar 6, 2013 | 27.14 |
| Mar 5, 2013 | 26.54 |
| Mar 4, 2013 | 26.12 |
| Mar 1, 2013 | 25.91 |
| Feb 28, 2013 | 26.07 |
| Feb 27, 2013 | 26.00 |
| Feb 26, 2013 | 25.68 |
| Feb 25, 2013 | 25.24 |
| Feb 22, 2013 | 26.18 |
| Feb 21, 2013 | 25.65 |
| Feb 20, 2013 | 25.66 |
| Feb 19, 2013 | 25.83 |
| Feb 15, 2013 | 26.18 |
| Feb 14, 2013 | 26.55 |
| Feb 13, 2013 | 26.09 |
| Feb 12, 2013 | 26.43 |
| Feb 11, 2013 | 26.75 |
| Feb 8, 2013 | 27.62 |
| Feb 7, 2013 | 27.15 |
| Feb 6, 2013 | 27.12 |
| Feb 5, 2013 | 27.14 |
| Feb 4, 2013 | 26.57 |
| Feb 1, 2013 | 27.79 |
| Jan 31, 2013 | 27.52 |
| Jan 30, 2013 | 25.94 |
| Jan 29, 2013 | 25.53 |
| Jan 28, 2013 | 25.68 |
| Jan 25, 2013 | 26.45 |
| Jan 24, 2013 | 25.92 |
| Jan 23, 2013 | 26.79 |
| Jan 22, 2013 | 27.30 |
| Jan 18, 2013 | 26.35 |
| Jan 17, 2013 | 26.17 |
| Jan 16, 2013 | 26.04 |
| Jan 15, 2013 | 26.21 |
| Jan 14, 2013 | 27.23 |
| Jan 11, 2013 | 26.37 |
| Jan 10, 2013 | 27.01 |
| Jan 9, 2013 | 28.26 |
| Jan 8, 2013 | 27.94 |
| Jan 7, 2013 | 26.83 |
| Jan 4, 2013 | 27.24 |
| Jan 3, 2013 | 27.11 |
| Jan 2, 2013 | 27.91 |
| Dec 31, 2012 | 25.96 |
| Dec 28, 2012 | 16.98 |
| Dec 27, 2012 | 17.18 |
| Dec 26, 2012 | 16.86 |
| Dec 24, 2012 | 16.76 |
| Dec 21, 2012 | 16.90 |
| Dec 20, 2012 | 16.67 |
| Dec 19, 2012 | 16.75 |
| Dec 18, 2012 | 16.95 |
| Dec 17, 2012 | 16.99 |
| Dec 14, 2012 | 16.77 |
| Dec 13, 2012 | 17.46 |
| Dec 12, 2012 | 17.59 |
| Dec 11, 2012 | 17.85 |
| Dec 10, 2012 | 17.87 |
| Dec 7, 2012 | 17.05 |
| Dec 6, 2012 | 17.03 |
| Dec 5, 2012 | 17.03 |
| Dec 4, 2012 | 17.32 |
| Dec 3, 2012 | 17.22 |
| Nov 30, 2012 | 17.45 |
| Nov 29, 2012 | 17.54 |
| Nov 28, 2012 | 17.10 |
| Nov 27, 2012 | 16.44 |
| Nov 26, 2012 | 16.52 |
| Nov 23, 2012 | 16.03 |
| Nov 21, 2012 | 15.99 |
| Nov 20, 2012 | 16.45 |
| Nov 19, 2012 | 16.43 |
| Nov 16, 2012 | 14.76 |
| Nov 15, 2012 | 15.13 |
| Nov 14, 2012 | 15.15 |
| Nov 13, 2012 | 16.92 |
| Nov 12, 2012 | 17.20 |
| Nov 9, 2012 | 17.08 |
| Nov 8, 2012 | 17.08 |
| Nov 7, 2012 | 17.30 |
| Nov 6, 2012 | 17.64 |
| Nov 5, 2012 | 17.48 |
| Nov 2, 2012 | 16.52 |
| Nov 1, 2012 | 17.19 |
| Oct 31, 2012 | 17.04 |
| Oct 26, 2012 | 17.14 |
| Oct 25, 2012 | 18.41 |
| Oct 24, 2012 | 19.84 |
| Oct 23, 2012 | 19.10 |
| Oct 22, 2012 | 18.66 |
| Oct 19, 2012 | 18.21 |
| Oct 18, 2012 | 18.78 |
| Oct 17, 2012 | 19.12 |
| Oct 16, 2012 | 18.00 |
| Oct 15, 2012 | 18.05 |
| Oct 12, 2012 | 17.41 |
| Oct 11, 2012 | 17.78 |
| Oct 10, 2012 | 17.81 |
| Oct 9, 2012 | 17.88 |
| Oct 8, 2012 | 18.53 |
| Oct 5, 2012 | 18.63 |
| Oct 4, 2012 | 19.86 |
| Oct 3, 2012 | 19.27 |
| Oct 2, 2012 | 18.99 |
| Oct 1, 2012 | 18.88 |
| Sep 28, 2012 | 25.32 |
| Sep 27, 2012 | 24.03 |
| Sep 26, 2012 | 23.61 |
| Sep 25, 2012 | 23.41 |
| Sep 24, 2012 | 23.53 |
| Sep 21, 2012 | 23.82 |
| Sep 20, 2012 | 23.64 |
| Sep 19, 2012 | 23.66 |
| Sep 18, 2012 | 23.86 |
| Sep 17, 2012 | 23.06 |
| Sep 14, 2012 | 22.54 |
| Sep 13, 2012 | 22.45 |
| Sep 12, 2012 | 22.47 |
| Sep 11, 2012 | 22.14 |
| Sep 10, 2012 | 22.35 |
| Sep 7, 2012 | 22.12 |
| Sep 6, 2012 | 21.86 |
| Sep 5, 2012 | 22.03 |
| Sep 4, 2012 | 22.28 |
| Aug 31, 2012 | 22.59 |
| Aug 30, 2012 | 22.48 |
| Aug 29, 2012 | 21.79 |
| Aug 28, 2012 | 21.20 |
| Aug 27, 2012 | 21.20 |
| Aug 24, 2012 | 21.18 |
| Aug 23, 2012 | 20.95 |
| Aug 22, 2012 | 21.00 |
| Aug 21, 2012 | 20.75 |
| Aug 20, 2012 | 21.20 |
| Aug 17, 2012 | 21.12 |
| Aug 16, 2012 | 20.84 |
| Aug 15, 2012 | 20.04 |
| Aug 14, 2012 | 19.12 |
| Aug 13, 2012 | 19.67 |
| Aug 10, 2012 | 20.10 |
| Aug 9, 2012 | 19.45 |
| Aug 8, 2012 | 19.78 |
| Aug 7, 2012 | 20.22 |
| Aug 6, 2012 | 20.90 |
| Aug 3, 2012 | 21.13 |
| Aug 2, 2012 | 20.45 |
| Aug 1, 2012 | 20.62 |
| Jul 31, 2012 | 20.54 |
| Jul 30, 2012 | 20.60 |
| Jul 27, 2012 | 20.52 |
| Jul 26, 2012 | 17.85 |
| Jul 25, 2012 | 17.91 |
| Jul 24, 2012 | 18.03 |
| Jul 23, 2012 | 18.81 |
| Jul 20, 2012 | 19.86 |
| Jul 19, 2012 | 20.06 |
| Jul 18, 2012 | 20.01 |
| Jul 17, 2012 | 19.64 |
| Jul 16, 2012 | 19.81 |
| Jul 13, 2012 | 21.04 |
| Jul 12, 2012 | 20.50 |
| Jul 11, 2012 | 19.75 |
| Jul 10, 2012 | 19.50 |
| Jul 9, 2012 | 19.96 |
| Jul 6, 2012 | 19.67 |
| Jul 5, 2012 | 19.84 |
| Jul 3, 2012 | 19.97 |
| Jul 2, 2012 | 19.86 |
| Jun 29, 2012 | 27.44 |
| Jun 28, 2012 | 25.98 |
| Jun 27, 2012 | 26.87 |
| Jun 26, 2012 | 24.55 |
| Jun 25, 2012 | 24.38 |
| Jun 22, 2012 | 24.58 |
| Jun 21, 2012 | 24.36 |
| Jun 20, 2012 | 23.82 |
| Jun 19, 2012 | 23.88 |
| Jun 18, 2012 | 23.85 |
| Jun 15, 2012 | 23.96 |
| Jun 14, 2012 | 24.58 |
| Jun 13, 2012 | 24.63 |
| Jun 12, 2012 | 23.77 |
| Jun 11, 2012 | 24.85 |
| Jun 8, 2012 | 24.31 |
| Jun 7, 2012 | 24.36 |
| Jun 6, 2012 | 24.70 |
| Jun 5, 2012 | 23.53 |
| Jun 4, 2012 | 23.48 |
| Jun 1, 2012 | 23.38 |
| May 31, 2012 | 24.42 |
| May 30, 2012 | 24.43 |
| May 29, 2012 | 24.40 |
| May 25, 2012 | 24.10 |
| May 24, 2012 | 24.32 |
| May 23, 2012 | 24.28 |
| May 22, 2012 | 23.92 |
| May 21, 2012 | 24.49 |
| May 18, 2012 | 23.91 |
| May 17, 2012 | 24.36 |
| May 16, 2012 | 24.60 |
| May 15, 2012 | 24.52 |
| May 14, 2012 | 24.06 |
| May 11, 2012 | 24.15 |
| May 10, 2012 | 24.14 |
| May 9, 2012 | 24.39 |
| May 8, 2012 | 24.71 |
| May 7, 2012 | 24.69 |
| May 4, 2012 | 24.73 |
| May 3, 2012 | 24.79 |
| May 2, 2012 | 24.64 |
| May 1, 2012 | 23.50 |
| Apr 30, 2012 | 24.62 |
| Apr 27, 2012 | 24.76 |
| Apr 26, 2012 | 22.21 |
| Apr 25, 2012 | 21.69 |
| Apr 24, 2012 | 21.62 |
| Apr 23, 2012 | 21.52 |
| Apr 20, 2012 | 21.52 |
| Apr 19, 2012 | 20.67 |
| Apr 18, 2012 | 21.52 |
| Apr 17, 2012 | 21.07 |
| Apr 16, 2012 | 20.29 |
| Apr 13, 2012 | 20.69 |
| Apr 12, 2012 | 20.79 |
| Apr 11, 2012 | 20.00 |
| Apr 10, 2012 | 19.59 |
| Apr 9, 2012 | 20.73 |
| Apr 5, 2012 | 20.99 |
| Apr 4, 2012 | 20.97 |
| Apr 3, 2012 | 21.77 |
| Apr 2, 2012 | 22.72 |
| Mar 30, 2012 | 28.71 |
| Mar 29, 2012 | 28.26 |
| Mar 28, 2012 | 28.66 |
| Mar 27, 2012 | 29.27 |
| Mar 26, 2012 | 28.95 |
| Mar 23, 2012 | 28.28 |
| Mar 22, 2012 | 27.96 |
| Mar 21, 2012 | 27.68 |
| Mar 20, 2012 | 27.58 |
| Mar 19, 2012 | 28.22 |
| Mar 16, 2012 | 27.31 |
| Mar 15, 2012 | 27.70 |
| Mar 14, 2012 | 27.39 |
| Mar 13, 2012 | 28.66 |
| Mar 12, 2012 | 27.75 |
| Mar 9, 2012 | 28.03 |
| Mar 8, 2012 | 27.15 |
| Mar 7, 2012 | 26.07 |
| Mar 6, 2012 | 25.64 |
| Mar 5, 2012 | 26.58 |
| Mar 2, 2012 | 25.55 |
| Mar 1, 2012 | 26.54 |
| Feb 29, 2012 | 26.00 |
| Feb 28, 2012 | 27.07 |
| Feb 27, 2012 | 27.31 |
| Feb 24, 2012 | 26.94 |
| Feb 23, 2012 | 26.76 |
| Feb 22, 2012 | 25.70 |
| Feb 21, 2012 | 25.59 |
| Feb 17, 2012 | 25.99 |
| Feb 16, 2012 | 25.76 |
| Feb 15, 2012 | 25.27 |
| Feb 14, 2012 | 26.16 |
| Feb 13, 2012 | 25.34 |
| Feb 10, 2012 | 26.63 |
| Feb 9, 2012 | 27.43 |
| Feb 8, 2012 | 30.08 |
| Feb 7, 2012 | 29.91 |
| Feb 6, 2012 | 30.06 |
| Feb 3, 2012 | 29.63 |
| Feb 2, 2012 | 29.27 |
| Feb 1, 2012 | 28.27 |
| Jan 31, 2012 | 26.47 |
| Jan 30, 2012 | 26.26 |
| Jan 27, 2012 | 26.07 |
| Jan 26, 2012 | 25.28 |
| Jan 25, 2012 | 25.40 |
| Jan 24, 2012 | 25.42 |
| Jan 23, 2012 | 25.26 |
| Jan 20, 2012 | 25.64 |
| Jan 19, 2012 | 25.83 |
| Jan 18, 2012 | 26.80 |
| Jan 17, 2012 | 26.84 |
| Jan 13, 2012 | 26.22 |
| Jan 12, 2012 | 26.38 |
| Jan 11, 2012 | 25.56 |
| Jan 10, 2012 | 25.02 |
| Jan 9, 2012 | 24.34 |
| Jan 6, 2012 | 24.70 |
| Jan 5, 2012 | 25.14 |
| Jan 4, 2012 | 26.04 |
| Jan 3, 2012 | 26.20 |
| Dec 30, 2011 | 28.17 |
| Dec 29, 2011 | 29.28 |
| Dec 28, 2011 | 28.92 |
| Dec 27, 2011 | 29.56 |
| Dec 23, 2011 | 29.30 |
| Dec 22, 2011 | 29.55 |
| Dec 21, 2011 | 29.41 |
| Dec 20, 2011 | 28.57 |
| Dec 19, 2011 | 28.00 |
| Dec 16, 2011 | 28.15 |
| Dec 15, 2011 | 27.66 |
| Dec 14, 2011 | 27.34 |
| Dec 13, 2011 | 28.28 |
| Dec 12, 2011 | 27.25 |
| Dec 9, 2011 | 26.85 |
| Dec 8, 2011 | 26.01 |
| Dec 7, 2011 | 25.52 |
| Dec 6, 2011 | 25.39 |
| Dec 5, 2011 | 24.56 |
| Dec 2, 2011 | 24.90 |
| Dec 1, 2011 | 24.79 |
| Nov 30, 2011 | 24.77 |
| Nov 29, 2011 | 23.27 |
| Nov 28, 2011 | 22.66 |
| Nov 25, 2011 | 21.96 |
| Nov 23, 2011 | 22.36 |
| Nov 22, 2011 | 23.34 |
| Nov 21, 2011 | 23.47 |
| Nov 18, 2011 | 23.73 |
| Nov 17, 2011 | 23.92 |
| Nov 16, 2011 | 23.84 |
| Nov 15, 2011 | 23.70 |
| Nov 14, 2011 | 22.74 |
| Nov 11, 2011 | 22.61 |
| Nov 10, 2011 | 21.43 |
| Nov 9, 2011 | 20.72 |
| Nov 8, 2011 | 21.39 |
| Nov 7, 2011 | 21.22 |
| Nov 4, 2011 | 20.46 |
| Nov 3, 2011 | 20.50 |
| Nov 2, 2011 | 20.05 |
| Nov 1, 2011 | 18.95 |
| Oct 31, 2011 | 19.47 |
| Oct 28, 2011 | 19.81 |
| Oct 27, 2011 | 19.39 |
| Oct 26, 2011 | 17.94 |
| Oct 25, 2011 | 17.78 |
| Oct 24, 2011 | 18.64 |
| Oct 21, 2011 | 18.57 |
| Oct 20, 2011 | 18.72 |
| Oct 19, 2011 | 18.76 |
| Oct 18, 2011 | 19.09 |
| Oct 17, 2011 | 18.57 |
| Oct 14, 2011 | 18.80 |
| Oct 13, 2011 | 18.64 |
| Oct 12, 2011 | 18.85 |
| Oct 11, 2011 | 17.45 |
| Oct 10, 2011 | 17.34 |
| Oct 7, 2011 | 15.87 |
| Oct 6, 2011 | 16.36 |
| Oct 5, 2011 | 16.09 |
| Oct 4, 2011 | 14.77 |
| Oct 3, 2011 | 13.66 |
| Sep 30, 2011 | 15.01 |
| Sep 29, 2011 | 21.45 |
| Sep 28, 2011 | 20.86 |
| Sep 27, 2011 | 22.02 |
| Sep 26, 2011 | 19.15 |
| Sep 23, 2011 | 19.58 |
| Sep 22, 2011 | 19.47 |
| Sep 21, 2011 | 20.77 |
| Sep 20, 2011 | 21.63 |
| Sep 19, 2011 | 22.70 |
| Sep 16, 2011 | 23.04 |
| Sep 15, 2011 | 22.96 |
| Sep 14, 2011 | 22.68 |
| Sep 13, 2011 | 21.86 |
| Sep 12, 2011 | 20.57 |
| Sep 9, 2011 | 21.61 |
| Sep 8, 2011 | 22.34 |
| Sep 7, 2011 | 24.03 |
| Sep 6, 2011 | 23.09 |
| Sep 2, 2011 | 22.63 |
| Sep 1, 2011 | 23.18 |
| Aug 31, 2011 | 23.41 |
| Aug 30, 2011 | 22.82 |
| Aug 29, 2011 | 23.87 |
| Aug 26, 2011 | 22.57 |
| Aug 25, 2011 | 21.23 |
| Aug 24, 2011 | 22.00 |
| Aug 23, 2011 | 21.22 |
| Aug 22, 2011 | 21.09 |
| Aug 19, 2011 | 20.81 |
| Aug 18, 2011 | 22.30 |
| Aug 17, 2011 | 22.11 |
| Aug 16, 2011 | 22.73 |
| Aug 15, 2011 | 22.91 |
| Aug 12, 2011 | 22.11 |
| Aug 11, 2011 | 22.73 |
| Aug 10, 2011 | 22.52 |
| Aug 9, 2011 | 22.61 |
| Aug 8, 2011 | 21.93 |
| Aug 5, 2011 | 23.23 |
| Aug 4, 2011 | 23.61 |
| Aug 3, 2011 | 24.18 |
| Aug 2, 2011 | 23.09 |
| Aug 1, 2011 | 23.48 |
| Jul 29, 2011 | 23.84 |
| Jul 28, 2011 | 24.14 |
| Jul 27, 2011 | 24.14 |
| Jul 26, 2011 | 24.14 |
| Jul 25, 2011 | 24.02 |
| Jul 22, 2011 | 24.27 |
| Jul 21, 2011 | 24.44 |
| Jul 20, 2011 | 23.78 |
| Jul 19, 2011 | 23.84 |
| Jul 18, 2011 | 23.53 |
| Jul 15, 2011 | 23.96 |
| Jul 14, 2011 | 23.36 |
| Jul 13, 2011 | 23.96 |
| Jul 12, 2011 | 23.64 |
| Jul 11, 2011 | 23.71 |
| Jul 8, 2011 | 23.77 |
| Jul 7, 2011 | 23.77 |
| Jul 6, 2011 | 23.18 |
| Jul 5, 2011 | 23.02 |
| Jul 1, 2011 | 22.80 |
| Jun 30, 2011 | 22.80 |
| Jun 29, 2011 | 109.33 |
| Jun 28, 2011 | 109.65 |
| Jun 27, 2011 | 105.52 |
| Jun 24, 2011 | 103.40 |
| Jun 23, 2011 | 100.01 |
| Jun 22, 2011 | 96.73 |
| Jun 21, 2011 | 96.52 |
| Jun 20, 2011 | 96.41 |
| Jun 17, 2011 | 98.42 |
| Jun 16, 2011 | 102.45 |
| Jun 15, 2011 | 96.20 |
| Jun 14, 2011 | 97.26 |
| Jun 13, 2011 | 98.64 |
| Jun 10, 2011 | 97.26 |
| Jun 9, 2011 | 97.26 |
| Jun 8, 2011 | 115.48 |
| Jun 7, 2011 | 117.07 |
| Jun 6, 2011 | 110.92 |
| Jun 3, 2011 | 102.66 |
| Jun 2, 2011 | 99.91 |
| Jun 1, 2011 | 99.80 |
| May 31, 2011 | 104.67 |
| May 27, 2011 | 103.08 |
| May 26, 2011 | 104.67 |
| May 25, 2011 | 107.22 |
| May 24, 2011 | 99.80 |
| May 23, 2011 | 102.87 |
| May 20, 2011 | 104.99 |
| May 19, 2011 | 104.99 |
| May 18, 2011 | 106.79 |
| May 17, 2011 | 104.14 |
| May 16, 2011 | 104.25 |
| May 13, 2011 | 105.31 |
| May 12, 2011 | 110.08 |
| May 11, 2011 | 107.22 |
| May 10, 2011 | 106.26 |
| May 9, 2011 | 108.28 |
| May 6, 2011 | 107.64 |
| May 5, 2011 | 110.92 |
| May 4, 2011 | 117.81 |
| May 3, 2011 | 115.90 |
| May 2, 2011 | 113.57 |
| Apr 29, 2011 | 101.60 |
| Apr 28, 2011 | 96.73 |
| Apr 27, 2011 | 93.23 |
| Apr 26, 2011 | 91.43 |
| Apr 25, 2011 | 86.98 |
| Apr 21, 2011 | 84.34 |
| Apr 20, 2011 | 78.19 |
| Apr 19, 2011 | 78.93 |
| Apr 18, 2011 | 79.57 |
| Apr 15, 2011 | 79.89 |
| Apr 14, 2011 | 73.32 |
| Apr 13, 2011 | 75.65 |
| Apr 12, 2011 | 76.07 |
| Apr 11, 2011 | 72.47 |
| Apr 8, 2011 | 74.59 |
| Apr 7, 2011 | 75.54 |
| Apr 6, 2011 | 75.44 |
| Apr 5, 2011 | 80.10 |
| Apr 4, 2011 | 80.10 |
| Apr 1, 2011 | 85.29 |
| Mar 31, 2011 | 92.07 |
| Mar 30, 2011 | 22.95 |
| Mar 29, 2011 | 20.67 |
| Mar 28, 2011 | 20.43 |
| Mar 25, 2011 | 23.33 |
| Mar 24, 2011 | 20.43 |
| Mar 23, 2011 | 22.95 |
| Mar 22, 2011 | 24.84 |
| Mar 21, 2011 | 20.91 |
| Mar 18, 2011 | 17.59 |
| Mar 17, 2011 | 18.06 |
| Mar 16, 2011 | 19.91 |
| Mar 15, 2011 | 21.33 |
| Mar 14, 2011 | 22.33 |
| Mar 11, 2011 | 23.85 |
| Mar 10, 2011 | 23.37 |
| Mar 9, 2011 | 25.74 |
| Mar 8, 2011 | 23.37 |
| Mar 7, 2011 | 23.56 |
| Mar 4, 2011 | 24.23 |
| Mar 3, 2011 | 25.41 |
| Mar 2, 2011 | 23.61 |
| Mar 1, 2011 | 21.00 |
| Feb 28, 2011 | 25.74 |
| Feb 25, 2011 | 26.53 |
| Feb 24, 2011 | 27.41 |
| Feb 23, 2011 | 27.83 |
| Feb 22, 2011 | 27.07 |
| Feb 18, 2011 | 31.58 |
| Feb 17, 2011 | 31.44 |
| Feb 16, 2011 | 30.49 |
| Feb 15, 2011 | 29.11 |
| Feb 14, 2011 | 30.25 |
| Feb 11, 2011 | 31.15 |
| Feb 10, 2011 | 29.63 |
| Feb 9, 2011 | 32.86 |
| Feb 8, 2011 | 33.52 |
| Feb 7, 2011 | 28.78 |
| Feb 4, 2011 | 27.07 |
| Feb 3, 2011 | 25.93 |
| Feb 2, 2011 | 26.69 |
| Feb 1, 2011 | 26.41 |
| Jan 31, 2011 | 27.53 |
| Jan 28, 2011 | 25.98 |
| Jan 27, 2011 | 27.12 |
| Jan 26, 2011 | 28.59 |
| Jan 25, 2011 | 28.12 |
| Jan 24, 2011 | 27.83 |
| Jan 21, 2011 | 25.70 |
| Jan 20, 2011 | 25.65 |
| Jan 19, 2011 | 27.78 |
| Jan 18, 2011 | 28.45 |
| Jan 14, 2011 | 27.26 |
| Jan 13, 2011 | 25.98 |
| Jan 12, 2011 | 27.88 |
| Jan 11, 2011 | 23.99 |
| Jan 10, 2011 | 24.04 |
| Jan 7, 2011 | 25.13 |
| Jan 6, 2011 | 25.65 |
| Jan 5, 2011 | 26.46 |
| Jan 4, 2011 | 25.60 |
| Jan 3, 2011 | 26.08 |
| Dec 31, 2010 | 27.17 |
| Dec 30, 2010 | 37.86 |
| Dec 29, 2010 | 37.82 |
| Dec 28, 2010 | 36.12 |
| Dec 27, 2010 | 37.82 |
| Dec 23, 2010 | 35.91 |
| Dec 22, 2010 | 36.21 |
| Dec 21, 2010 | 36.55 |
| Dec 20, 2010 | 35.28 |
| Dec 17, 2010 | 34.64 |
| Dec 16, 2010 | 33.62 |
| Dec 15, 2010 | 33.49 |
| Dec 14, 2010 | 34.38 |
| Dec 13, 2010 | 34.81 |
| Dec 10, 2010 | 33.49 |
| Dec 9, 2010 | 31.33 |
| Dec 8, 2010 | 29.64 |
| Dec 7, 2010 | 28.87 |
| Dec 6, 2010 | 28.49 |
| Dec 3, 2010 | 28.49 |
| Dec 2, 2010 | 26.37 |
| Dec 1, 2010 | 24.21 |
| Nov 30, 2010 | 21.75 |
| Nov 29, 2010 | 23.32 |
| Nov 26, 2010 | 23.66 |
| Nov 24, 2010 | 25.44 |
| Nov 23, 2010 | 25.35 |
| Nov 22, 2010 | 27.26 |
| Nov 19, 2010 | 27.22 |
| Nov 18, 2010 | 26.58 |
| Nov 17, 2010 | 24.59 |
| Nov 16, 2010 | 23.40 |
| Nov 15, 2010 | 24.42 |
| Nov 12, 2010 | 28.11 |
| Nov 11, 2010 | 31.84 |
| Nov 10, 2010 | 31.88 |
| Nov 9, 2010 | 31.80 |
| Nov 8, 2010 | 31.29 |
| Nov 5, 2010 | 28.96 |
| Nov 4, 2010 | 28.15 |
| Nov 3, 2010 | 27.39 |
| Nov 2, 2010 | 27.35 |
| Nov 1, 2010 | 26.67 |
| Oct 29, 2010 | 27.43 |
| Oct 28, 2010 | 26.58 |
| Oct 27, 2010 | 27.01 |
| Oct 26, 2010 | 26.58 |
| Oct 25, 2010 | 27.39 |
| Oct 22, 2010 | 26.79 |
| Oct 21, 2010 | 26.62 |
| Oct 20, 2010 | 26.96 |
| Oct 19, 2010 | 26.79 |
| Oct 18, 2010 | 27.81 |
| Oct 15, 2010 | 27.94 |
| Oct 14, 2010 | 28.11 |
| Oct 13, 2010 | 28.96 |
| Oct 12, 2010 | 30.23 |
| Oct 11, 2010 | 28.07 |
| Oct 8, 2010 | 27.13 |
| Oct 7, 2010 | 26.58 |
| Oct 6, 2010 | 26.75 |
| Oct 5, 2010 | 26.54 |
| Oct 4, 2010 | 25.95 |
| Oct 1, 2010 | 26.03 |
| Sep 30, 2010 | 25.82 |
| Jun 29, 2010 | -0.78 |
| Jun 28, 2010 | -0.77 |
| Jun 25, 2010 | -0.77 |
| Jun 24, 2010 | -0.76 |
| Jun 23, 2010 | -0.76 |
| Jun 22, 2010 | -0.75 |
| Jun 21, 2010 | -0.75 |
| Jun 18, 2010 | -0.76 |
| Jun 17, 2010 | -0.75 |
| Jun 16, 2010 | -0.76 |
| Jun 15, 2010 | -0.76 |
| Jun 14, 2010 | -0.79 |
| Jun 11, 2010 | -0.80 |
| Jun 10, 2010 | -0.79 |
| Jun 9, 2010 | -0.79 |
| Jun 8, 2010 | -0.78 |
| Jun 7, 2010 | -0.78 |
| Jun 4, 2010 | -0.78 |
| Jun 3, 2010 | -0.78 |
| Jun 2, 2010 | -0.79 |
| Jun 1, 2010 | -0.78 |
| May 28, 2010 | -0.76 |
| May 27, 2010 | -0.76 |
| May 26, 2010 | -0.77 |
| May 25, 2010 | -0.75 |
| May 24, 2010 | -0.75 |
| May 21, 2010 | -0.75 |
| May 20, 2010 | -0.75 |
| May 19, 2010 | -0.73 |
| May 18, 2010 | -0.74 |
| May 17, 2010 | -0.74 |
| May 14, 2010 | -0.74 |
| May 13, 2010 | -0.72 |
| May 12, 2010 | -0.73 |
| May 11, 2010 | -0.74 |
| May 10, 2010 | -0.74 |
| May 7, 2010 | -0.74 |
| May 6, 2010 | -0.74 |
| May 5, 2010 | -0.72 |
| May 4, 2010 | -0.72 |
| May 3, 2010 | -0.72 |
| Apr 30, 2010 | -0.72 |
| Apr 29, 2010 | -0.72 |
| Apr 28, 2010 | -0.73 |
| Apr 27, 2010 | -0.72 |
| Apr 26, 2010 | -0.71 |
| Apr 23, 2010 | -0.71 |
| Apr 22, 2010 | -0.72 |