Sps Commerce (SPSC) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 66.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 66.47 |
| May 20, 2026 | 66.86 |
| May 19, 2026 | 67.24 |
| May 18, 2026 | 67.63 |
| May 15, 2026 | 68.02 |
| May 14, 2026 | 68.41 |
| May 13, 2026 | 68.83 |
| May 12, 2026 | 69.23 |
| May 11, 2026 | 69.59 |
| May 8, 2026 | 69.93 |
| May 7, 2026 | 70.22 |
| May 6, 2026 | 70.51 |
| May 5, 2026 | 70.81 |
| May 4, 2026 | 71.08 |
| May 1, 2026 | 71.34 |
| Apr 30, 2026 | 71.59 |
| Apr 29, 2026 | 71.86 |
| Apr 28, 2026 | 72.15 |
| Apr 27, 2026 | 72.42 |
| Apr 24, 2026 | 72.67 |
| Apr 23, 2026 | 72.96 |
| Apr 22, 2026 | 73.25 |
| Apr 21, 2026 | 73.50 |
| Apr 20, 2026 | 73.74 |
| Apr 17, 2026 | 73.97 |
| Apr 16, 2026 | 74.18 |
| Apr 15, 2026 | 74.39 |
| Apr 14, 2026 | 74.63 |
| Apr 13, 2026 | 74.90 |
| Apr 10, 2026 | 75.18 |
| Apr 9, 2026 | 75.49 |
| Apr 8, 2026 | 75.79 |
| Apr 7, 2026 | 76.05 |
| Apr 6, 2026 | 76.28 |
| Apr 2, 2026 | 76.52 |
| Apr 1, 2026 | 76.77 |
| Mar 31, 2026 | 77.02 |
| Mar 30, 2026 | 77.27 |
| Mar 27, 2026 | 77.54 |
| Mar 26, 2026 | 77.82 |
| Mar 25, 2026 | 78.31 |
| Mar 24, 2026 | 78.81 |
| Mar 23, 2026 | 79.35 |
| Mar 20, 2026 | 79.87 |
| Mar 19, 2026 | 80.42 |
| Mar 18, 2026 | 80.96 |
| Mar 17, 2026 | 81.47 |
| Mar 16, 2026 | 82.00 |
| Mar 13, 2026 | 82.51 |
| Mar 12, 2026 | 83.00 |
| Mar 11, 2026 | 83.46 |
| Mar 10, 2026 | 83.93 |
| Mar 9, 2026 | 84.41 |
| Mar 6, 2026 | 84.87 |
| Mar 5, 2026 | 85.30 |
| Mar 4, 2026 | 85.74 |
| Mar 3, 2026 | 86.20 |
| Mar 2, 2026 | 86.65 |
| Feb 27, 2026 | 87.14 |
| Feb 26, 2026 | 87.63 |
| Feb 25, 2026 | 88.10 |
| Feb 24, 2026 | 88.59 |
| Feb 23, 2026 | 89.09 |
| Feb 20, 2026 | 89.60 |
| Feb 19, 2026 | 90.09 |
| Feb 18, 2026 | 90.55 |
| Feb 17, 2026 | 91.04 |
| Feb 13, 2026 | 91.52 |
| Feb 12, 2026 | 92.00 |
| Feb 11, 2026 | 92.42 |
| Feb 10, 2026 | 92.83 |
| Feb 9, 2026 | 93.15 |
| Feb 6, 2026 | 93.47 |
| Feb 5, 2026 | 93.74 |
| Feb 4, 2026 | 94.01 |
| Feb 3, 2026 | 94.31 |
| Feb 2, 2026 | 94.59 |
| Jan 30, 2026 | 94.82 |
| Jan 29, 2026 | 95.03 |
| Jan 28, 2026 | 95.25 |
| Jan 27, 2026 | 95.44 |
| Jan 26, 2026 | 95.60 |
| Jan 23, 2026 | 95.75 |
| Jan 22, 2026 | 95.94 |
| Jan 21, 2026 | 96.13 |
| Jan 20, 2026 | 96.35 |
| Jan 16, 2026 | 96.57 |
| Jan 15, 2026 | 96.79 |
| Jan 14, 2026 | 97.04 |
| Jan 13, 2026 | 97.26 |
| Jan 12, 2026 | 97.45 |
| Jan 9, 2026 | 97.63 |
| Jan 8, 2026 | 97.83 |
| Jan 7, 2026 | 98.02 |
| Jan 6, 2026 | 98.23 |
| Jan 5, 2026 | 98.47 |
| Jan 2, 2026 | 98.65 |
| Dec 31, 2025 | 98.82 |
| Dec 30, 2025 | 98.99 |
| Dec 29, 2025 | 99.17 |
| Dec 26, 2025 | 99.36 |
| Dec 24, 2025 | 99.53 |
| Dec 23, 2025 | 99.68 |
| Dec 22, 2025 | 99.80 |
| Dec 19, 2025 | 99.97 |
| Dec 18, 2025 | 100.46 |
| Dec 17, 2025 | 100.95 |
| Dec 16, 2025 | 101.45 |
| Dec 15, 2025 | 101.93 |
| Dec 12, 2025 | 102.45 |
| Dec 11, 2025 | 102.99 |
| Dec 10, 2025 | 103.50 |
| Dec 9, 2025 | 104.02 |
| Dec 8, 2025 | 104.56 |
| Dec 5, 2025 | 105.14 |
| Dec 4, 2025 | 105.71 |
| Dec 3, 2025 | 106.25 |
| Dec 2, 2025 | 106.83 |
| Dec 1, 2025 | 107.32 |
| Nov 28, 2025 | 107.87 |
| Nov 26, 2025 | 108.43 |
| Nov 25, 2025 | 109.00 |
| Nov 24, 2025 | 109.54 |
| Nov 21, 2025 | 110.15 |
| Nov 20, 2025 | 110.73 |
| Nov 19, 2025 | 111.34 |
| Nov 18, 2025 | 111.92 |
| Nov 17, 2025 | 112.46 |
| Nov 14, 2025 | 113.00 |
| Nov 13, 2025 | 113.53 |
| Nov 12, 2025 | 114.07 |
| Nov 11, 2025 | 114.61 |
| Nov 10, 2025 | 115.13 |
| Nov 7, 2025 | 115.66 |
| Nov 6, 2025 | 116.18 |
| Nov 5, 2025 | 116.72 |
| Nov 4, 2025 | 117.26 |
| Nov 3, 2025 | 117.82 |
| Oct 31, 2025 | 118.36 |
| Oct 30, 2025 | 118.98 |
| Oct 29, 2025 | 119.36 |
| Oct 28, 2025 | 119.73 |
| Oct 27, 2025 | 120.05 |
| Oct 24, 2025 | 120.39 |
| Oct 23, 2025 | 120.69 |
| Oct 22, 2025 | 120.95 |
| Oct 21, 2025 | 121.25 |
| Oct 20, 2025 | 121.54 |
| Oct 17, 2025 | 121.86 |
| Oct 16, 2025 | 122.22 |
| Oct 15, 2025 | 122.58 |
| Oct 14, 2025 | 122.94 |
| Oct 13, 2025 | 123.29 |
| Oct 10, 2025 | 123.70 |
| Oct 9, 2025 | 124.13 |
| Oct 8, 2025 | 124.56 |
| Oct 7, 2025 | 124.96 |
| Oct 6, 2025 | 125.41 |
| Oct 3, 2025 | 125.86 |
| Oct 2, 2025 | 126.32 |
| Oct 1, 2025 | 126.72 |
| Sep 30, 2025 | 127.13 |
| Sep 29, 2025 | 127.51 |
| Sep 26, 2025 | 127.89 |
| Sep 25, 2025 | 128.27 |
| Sep 24, 2025 | 128.66 |
| Sep 23, 2025 | 129.00 |
| Sep 22, 2025 | 129.36 |
| Sep 19, 2025 | 129.68 |
| Sep 18, 2025 | 130.00 |
| Sep 17, 2025 | 130.30 |
| Sep 16, 2025 | 130.61 |
| Sep 15, 2025 | 130.86 |
| Sep 12, 2025 | 131.09 |
| Sep 11, 2025 | 131.31 |
| Sep 10, 2025 | 131.47 |
| Sep 9, 2025 | 131.66 |
| Sep 8, 2025 | 131.85 |
| Sep 5, 2025 | 132.05 |
| Sep 4, 2025 | 132.26 |
| Sep 3, 2025 | 132.47 |
| Sep 2, 2025 | 132.75 |
| Aug 29, 2025 | 132.90 |
| Aug 28, 2025 | 133.03 |
| Aug 27, 2025 | 133.20 |
| Aug 26, 2025 | 133.36 |
| Aug 25, 2025 | 133.63 |
| Aug 22, 2025 | 133.85 |
| Aug 21, 2025 | 134.02 |
| Aug 20, 2025 | 134.22 |
| Aug 19, 2025 | 134.47 |
| Aug 18, 2025 | 134.68 |
| Aug 15, 2025 | 134.89 |
| Aug 14, 2025 | 135.12 |
| Aug 13, 2025 | 135.29 |
| Aug 12, 2025 | 135.42 |
| Aug 11, 2025 | 135.62 |
| Aug 8, 2025 | 135.86 |
| Aug 7, 2025 | 136.08 |
| Aug 6, 2025 | 136.29 |
| Aug 5, 2025 | 136.42 |
| Aug 4, 2025 | 136.59 |
| Aug 1, 2025 | 136.78 |
| Jul 31, 2025 | 137.00 |
| Jul 30, 2025 | 137.20 |
| Jul 29, 2025 | 137.13 |
| Jul 28, 2025 | 137.07 |
| Jul 25, 2025 | 136.99 |
| Jul 24, 2025 | 136.94 |
| Jul 23, 2025 | 136.89 |
| Jul 22, 2025 | 136.81 |
| Jul 21, 2025 | 136.80 |
| Jul 18, 2025 | 136.81 |
| Jul 17, 2025 | 136.80 |
| Jul 16, 2025 | 136.78 |
| Jul 15, 2025 | 136.82 |
| Jul 14, 2025 | 136.90 |
| Jul 11, 2025 | 136.95 |
| Jul 10, 2025 | 137.10 |
| Jul 9, 2025 | 137.22 |
| Jul 8, 2025 | 137.37 |
| Jul 7, 2025 | 137.50 |
| Jul 3, 2025 | 137.89 |
| Jul 2, 2025 | 138.26 |
| Jul 1, 2025 | 138.67 |
| Jun 30, 2025 | 139.10 |
| Jun 27, 2025 | 139.55 |
| Jun 26, 2025 | 140.02 |
| Jun 25, 2025 | 140.53 |
| Jun 24, 2025 | 141.02 |
| Jun 23, 2025 | 141.54 |
| Jun 20, 2025 | 142.13 |
| Jun 18, 2025 | 142.73 |
| Jun 17, 2025 | 143.31 |
| Jun 16, 2025 | 143.94 |
| Jun 13, 2025 | 144.53 |
| Jun 12, 2025 | 145.14 |
| Jun 11, 2025 | 145.67 |
| Jun 10, 2025 | 146.22 |
| Jun 9, 2025 | 146.65 |
| Jun 6, 2025 | 147.07 |
| Jun 5, 2025 | 147.43 |
| Jun 4, 2025 | 147.80 |
| Jun 3, 2025 | 148.18 |
| Jun 2, 2025 | 148.60 |
| May 30, 2025 | 149.04 |
| May 29, 2025 | 149.50 |
| May 28, 2025 | 149.91 |
| May 27, 2025 | 150.33 |
| May 23, 2025 | 150.70 |
| May 22, 2025 | 151.13 |
| May 21, 2025 | 151.57 |
| May 20, 2025 | 152.03 |
| May 19, 2025 | 152.40 |
| May 16, 2025 | 152.79 |
| May 15, 2025 | 153.18 |
| May 14, 2025 | 153.61 |
| May 13, 2025 | 154.10 |
| May 12, 2025 | 154.56 |
| May 9, 2025 | 154.97 |
| May 8, 2025 | 155.50 |
| May 7, 2025 | 156.02 |
| May 6, 2025 | 156.58 |
| May 5, 2025 | 157.11 |
| May 2, 2025 | 157.60 |
| May 1, 2025 | 158.06 |
| Apr 30, 2025 | 158.59 |
| Apr 29, 2025 | 159.07 |
| Apr 28, 2025 | 159.57 |
| Apr 25, 2025 | 160.11 |
| Apr 24, 2025 | 160.66 |
| Apr 23, 2025 | 161.20 |
| Apr 22, 2025 | 161.81 |
| Apr 21, 2025 | 162.40 |
| Apr 17, 2025 | 163.00 |
| Apr 16, 2025 | 163.50 |
| Apr 15, 2025 | 163.99 |
| Apr 14, 2025 | 164.45 |
| Apr 11, 2025 | 164.91 |
| Apr 10, 2025 | 165.39 |
| Apr 9, 2025 | 165.96 |
| Apr 8, 2025 | 166.47 |
| Apr 7, 2025 | 167.12 |
| Apr 4, 2025 | 167.74 |
| Apr 3, 2025 | 168.32 |
| Apr 2, 2025 | 168.86 |
| Apr 1, 2025 | 169.19 |
| Mar 31, 2025 | 169.52 |
| Mar 28, 2025 | 169.86 |
| Mar 27, 2025 | 170.17 |
| Mar 26, 2025 | 170.50 |
| Mar 25, 2025 | 170.87 |
| Mar 24, 2025 | 171.23 |
| Mar 21, 2025 | 171.59 |
| Mar 20, 2025 | 172.19 |
| Mar 19, 2025 | 172.81 |
| Mar 18, 2025 | 173.44 |
| Mar 17, 2025 | 174.08 |
| Mar 14, 2025 | 174.72 |
| Mar 13, 2025 | 175.37 |
| Mar 12, 2025 | 176.10 |
| Mar 11, 2025 | 176.79 |
| Mar 10, 2025 | 177.48 |
| Mar 7, 2025 | 178.21 |
| Mar 6, 2025 | 178.88 |
| Mar 5, 2025 | 179.54 |
| Mar 4, 2025 | 180.13 |
| Mar 3, 2025 | 180.70 |
| Feb 28, 2025 | 181.29 |
| Feb 27, 2025 | 181.81 |
| Feb 26, 2025 | 182.38 |
| Feb 25, 2025 | 182.94 |
| Feb 24, 2025 | 183.50 |
| Feb 21, 2025 | 184.04 |
| Feb 20, 2025 | 184.54 |
| Feb 19, 2025 | 185.00 |
| Feb 18, 2025 | 185.49 |
| Feb 14, 2025 | 185.98 |
| Feb 13, 2025 | 186.47 |
| Feb 12, 2025 | 186.94 |
| Feb 11, 2025 | 187.34 |
| Feb 10, 2025 | 187.73 |
| Feb 7, 2025 | 187.90 |
| Feb 6, 2025 | 188.04 |
| Feb 5, 2025 | 188.12 |
| Feb 4, 2025 | 188.17 |
| Feb 3, 2025 | 188.21 |
| Jan 31, 2025 | 188.27 |
| Jan 30, 2025 | 188.29 |
| Jan 29, 2025 | 188.34 |
| Jan 28, 2025 | 188.36 |
| Jan 27, 2025 | 188.31 |
| Jan 24, 2025 | 188.37 |
| Jan 23, 2025 | 188.44 |
| Jan 22, 2025 | 188.43 |
| Jan 21, 2025 | 188.46 |
| Jan 17, 2025 | 188.49 |
| Jan 16, 2025 | 188.56 |
| Jan 15, 2025 | 188.59 |
| Jan 14, 2025 | 188.68 |
| Jan 13, 2025 | 188.80 |
| Jan 10, 2025 | 188.98 |
| Jan 8, 2025 | 189.15 |
| Jan 7, 2025 | 189.30 |
| Jan 6, 2025 | 189.39 |
| Jan 3, 2025 | 189.52 |
| Jan 2, 2025 | 189.59 |
| Dec 31, 2024 | 189.77 |
| Dec 30, 2024 | 189.92 |
| Dec 27, 2024 | 189.98 |
| Dec 26, 2024 | 190.04 |
| Dec 24, 2024 | 190.06 |
| Dec 23, 2024 | 190.17 |
| Dec 20, 2024 | 190.40 |
| Dec 19, 2024 | 190.67 |
| Dec 18, 2024 | 190.84 |
| Dec 17, 2024 | 190.98 |
| Dec 16, 2024 | 191.08 |
| Dec 13, 2024 | 191.15 |
| Dec 12, 2024 | 191.28 |
| Dec 11, 2024 | 191.40 |
| Dec 10, 2024 | 191.49 |
| Dec 9, 2024 | 191.54 |
| Dec 6, 2024 | 191.63 |
| Dec 5, 2024 | 191.77 |
| Dec 4, 2024 | 191.97 |
| Dec 3, 2024 | 192.05 |
| Dec 2, 2024 | 192.14 |
| Nov 29, 2024 | 192.14 |
| Nov 27, 2024 | 192.10 |
| Nov 26, 2024 | 192.03 |
| Nov 25, 2024 | 192.00 |
| Nov 22, 2024 | 191.97 |
| Nov 21, 2024 | 191.98 |
| Nov 20, 2024 | 192.05 |
| Nov 19, 2024 | 192.14 |
| Nov 18, 2024 | 192.24 |
| Nov 15, 2024 | 192.36 |
| Nov 14, 2024 | 192.44 |
| Nov 13, 2024 | 192.49 |
| Nov 12, 2024 | 192.48 |
| Nov 11, 2024 | 192.48 |
| Nov 8, 2024 | 192.42 |
| Nov 7, 2024 | 192.39 |
| Nov 6, 2024 | 192.40 |
| Nov 5, 2024 | 192.40 |
| Nov 4, 2024 | 192.53 |
| Nov 1, 2024 | 192.73 |
| Oct 31, 2024 | 192.91 |
| Oct 30, 2024 | 193.09 |
| Oct 29, 2024 | 193.24 |
| Oct 28, 2024 | 193.39 |
| Oct 25, 2024 | 193.58 |
| Oct 24, 2024 | 193.74 |
| Oct 23, 2024 | 193.69 |
| Oct 22, 2024 | 193.67 |
| Oct 21, 2024 | 193.64 |
| Oct 18, 2024 | 193.63 |
| Oct 17, 2024 | 193.62 |
| Oct 16, 2024 | 193.61 |
| Oct 15, 2024 | 193.59 |
| Oct 14, 2024 | 193.56 |
| Oct 11, 2024 | 193.55 |
| Oct 10, 2024 | 193.55 |
| Oct 9, 2024 | 193.56 |
| Oct 8, 2024 | 193.54 |
| Oct 7, 2024 | 193.60 |
| Oct 4, 2024 | 193.66 |
| Oct 3, 2024 | 193.68 |
| Oct 2, 2024 | 193.75 |
| Oct 1, 2024 | 193.79 |
| Sep 30, 2024 | 193.75 |
| Sep 27, 2024 | 193.74 |
| Sep 26, 2024 | 193.71 |
| Sep 25, 2024 | 193.62 |
| Sep 24, 2024 | 193.54 |
| Sep 23, 2024 | 193.38 |
| Sep 20, 2024 | 193.17 |
| Sep 19, 2024 | 193.04 |
| Sep 18, 2024 | 192.87 |
| Sep 17, 2024 | 192.64 |
| Sep 16, 2024 | 192.43 |
| Sep 13, 2024 | 192.20 |
| Sep 12, 2024 | 191.96 |
| Sep 11, 2024 | 191.73 |
| Sep 10, 2024 | 191.49 |
| Sep 9, 2024 | 191.25 |
| Sep 6, 2024 | 191.02 |
| Sep 5, 2024 | 190.82 |
| Sep 4, 2024 | 190.63 |
| Sep 3, 2024 | 190.43 |
| Aug 30, 2024 | 190.23 |
| Aug 29, 2024 | 190.03 |
| Aug 28, 2024 | 189.81 |
| Aug 27, 2024 | 189.64 |
| Aug 26, 2024 | 189.42 |
| Aug 23, 2024 | 189.19 |
| Aug 22, 2024 | 188.96 |
| Aug 21, 2024 | 188.86 |
| Aug 20, 2024 | 188.75 |
| Aug 19, 2024 | 188.65 |
| Aug 16, 2024 | 188.48 |
| Aug 15, 2024 | 188.33 |
| Aug 14, 2024 | 188.17 |
| Aug 13, 2024 | 188.08 |
| Aug 12, 2024 | 187.95 |
| Aug 9, 2024 | 187.82 |
| Aug 8, 2024 | 187.60 |
| Aug 7, 2024 | 187.42 |
| Aug 6, 2024 | 187.33 |
| Aug 5, 2024 | 187.24 |
| Aug 2, 2024 | 187.15 |
| Aug 1, 2024 | 186.99 |
| Jul 31, 2024 | 186.75 |
| Jul 30, 2024 | 186.44 |
| Jul 29, 2024 | 186.20 |
| Jul 26, 2024 | 185.91 |
| Jul 25, 2024 | 185.72 |
| Jul 24, 2024 | 185.55 |
| Jul 23, 2024 | 185.35 |
| Jul 22, 2024 | 185.11 |
| Jul 19, 2024 | 184.91 |
| Jul 18, 2024 | 184.73 |
| Jul 17, 2024 | 184.52 |
| Jul 16, 2024 | 184.28 |
| Jul 15, 2024 | 184.00 |
| Jul 12, 2024 | 183.84 |
| Jul 11, 2024 | 183.77 |
| Jul 10, 2024 | 183.80 |
| Jul 9, 2024 | 183.88 |
| Jul 8, 2024 | 183.95 |
| Jul 5, 2024 | 184.06 |
| Jul 3, 2024 | 184.27 |
| Jul 2, 2024 | 184.20 |
| Jul 1, 2024 | 184.10 |
| Jun 28, 2024 | 184.01 |
| Jun 27, 2024 | 183.92 |
| Jun 26, 2024 | 183.84 |
| Jun 25, 2024 | 183.81 |
| Jun 24, 2024 | 183.79 |
| Jun 21, 2024 | 183.84 |
| Jun 20, 2024 | 183.89 |
| Jun 18, 2024 | 183.94 |
| Jun 17, 2024 | 183.97 |
| Jun 14, 2024 | 183.99 |
| Jun 13, 2024 | 184.04 |
| Jun 12, 2024 | 184.09 |
| Jun 11, 2024 | 184.06 |
| Jun 10, 2024 | 184.05 |
| Jun 7, 2024 | 184.02 |
| Jun 6, 2024 | 183.99 |
| Jun 5, 2024 | 183.92 |
| Jun 4, 2024 | 183.83 |
| Jun 3, 2024 | 183.75 |
| May 31, 2024 | 183.66 |
| May 30, 2024 | 183.58 |
| May 29, 2024 | 183.43 |
| May 28, 2024 | 183.29 |
| May 24, 2024 | 183.18 |
| May 23, 2024 | 183.08 |
| May 22, 2024 | 183.09 |
| May 21, 2024 | 183.12 |
| May 20, 2024 | 183.15 |
| May 17, 2024 | 183.12 |
| May 16, 2024 | 183.10 |
| May 15, 2024 | 183.03 |
| May 14, 2024 | 182.93 |
| May 13, 2024 | 182.92 |
| May 10, 2024 | 182.87 |
| May 9, 2024 | 182.79 |
| May 8, 2024 | 182.69 |
| May 7, 2024 | 182.67 |
| May 6, 2024 | 182.58 |
| May 3, 2024 | 182.54 |
| May 2, 2024 | 182.55 |
| May 1, 2024 | 182.55 |
| Apr 30, 2024 | 182.58 |
| Apr 29, 2024 | 182.70 |
| Apr 26, 2024 | 182.73 |
| Apr 25, 2024 | 182.72 |
| Apr 24, 2024 | 182.75 |
| Apr 23, 2024 | 182.75 |
| Apr 22, 2024 | 182.79 |
| Apr 19, 2024 | 182.87 |
| Apr 18, 2024 | 182.96 |
| Apr 17, 2024 | 183.07 |
| Apr 16, 2024 | 183.18 |
| Apr 15, 2024 | 183.25 |
| Apr 12, 2024 | 183.31 |
| Apr 11, 2024 | 183.34 |
| Apr 10, 2024 | 183.41 |
| Apr 9, 2024 | 183.57 |
| Apr 8, 2024 | 183.49 |
| Apr 5, 2024 | 183.41 |
| Apr 4, 2024 | 183.28 |
| Apr 3, 2024 | 183.23 |
| Apr 2, 2024 | 183.19 |
| Apr 1, 2024 | 183.11 |
| Mar 28, 2024 | 182.93 |
| Mar 27, 2024 | 182.72 |
| Mar 26, 2024 | 182.49 |
| Mar 25, 2024 | 182.29 |
| Mar 22, 2024 | 182.05 |
| Mar 21, 2024 | 181.77 |
| Mar 20, 2024 | 181.48 |
| Mar 19, 2024 | 181.21 |
| Mar 18, 2024 | 180.97 |
| Mar 15, 2024 | 180.76 |
| Mar 14, 2024 | 180.56 |
| Mar 13, 2024 | 180.41 |
| Mar 12, 2024 | 180.28 |
| Mar 11, 2024 | 180.18 |
| Mar 8, 2024 | 180.05 |
| Mar 7, 2024 | 179.88 |
| Mar 6, 2024 | 179.71 |
| Mar 5, 2024 | 179.58 |
| Mar 4, 2024 | 179.52 |
| Mar 1, 2024 | 179.35 |
| Feb 29, 2024 | 179.20 |
| Feb 28, 2024 | 179.01 |
| Feb 27, 2024 | 178.83 |
| Feb 26, 2024 | 178.62 |
| Feb 23, 2024 | 178.46 |
| Feb 22, 2024 | 178.33 |
| Feb 21, 2024 | 178.21 |
| Feb 20, 2024 | 178.09 |
| Feb 16, 2024 | 177.91 |
| Feb 15, 2024 | 177.69 |
| Feb 14, 2024 | 177.42 |
| Feb 13, 2024 | 177.12 |
| Feb 12, 2024 | 176.91 |
| Feb 9, 2024 | 176.64 |
| Feb 8, 2024 | 176.30 |
| Feb 7, 2024 | 176.22 |
| Feb 6, 2024 | 176.18 |
| Feb 5, 2024 | 176.16 |
| Feb 2, 2024 | 176.16 |
| Feb 1, 2024 | 176.14 |
| Jan 31, 2024 | 176.11 |
| Jan 30, 2024 | 176.05 |
| Jan 29, 2024 | 175.93 |
| Jan 26, 2024 | 175.83 |
| Jan 25, 2024 | 175.78 |
| Jan 24, 2024 | 175.78 |
| Jan 23, 2024 | 175.77 |
| Jan 22, 2024 | 175.70 |
| Jan 19, 2024 | 175.61 |
| Jan 18, 2024 | 175.56 |
| Jan 17, 2024 | 175.52 |
| Jan 16, 2024 | 175.54 |
| Jan 12, 2024 | 175.49 |
| Jan 11, 2024 | 175.40 |
| Jan 10, 2024 | 175.27 |
| Jan 9, 2024 | 175.14 |
| Jan 8, 2024 | 175.06 |
| Jan 5, 2024 | 175.01 |
| Jan 4, 2024 | 175.02 |
| Jan 3, 2024 | 174.94 |
| Jan 2, 2024 | 174.82 |
| Dec 29, 2023 | 174.66 |
| Dec 28, 2023 | 174.39 |
| Dec 27, 2023 | 174.13 |
| Dec 26, 2023 | 173.82 |
| Dec 22, 2023 | 173.54 |
| Dec 21, 2023 | 173.29 |
| Dec 20, 2023 | 173.15 |
| Dec 19, 2023 | 173.06 |
| Dec 18, 2023 | 172.87 |
| Dec 15, 2023 | 172.71 |
| Dec 14, 2023 | 172.62 |
| Dec 13, 2023 | 172.55 |
| Dec 12, 2023 | 172.47 |
| Dec 11, 2023 | 172.45 |
| Dec 8, 2023 | 172.46 |
| Dec 7, 2023 | 172.55 |
| Dec 6, 2023 | 172.68 |
| Dec 5, 2023 | 172.79 |
| Dec 4, 2023 | 172.83 |
| Dec 1, 2023 | 172.86 |
| Nov 30, 2023 | 172.97 |
| Nov 29, 2023 | 173.11 |
| Nov 28, 2023 | 173.21 |
| Nov 27, 2023 | 173.29 |
| Nov 24, 2023 | 173.39 |
| Nov 22, 2023 | 173.54 |
| Nov 21, 2023 | 173.69 |
| Nov 20, 2023 | 173.89 |
| Nov 17, 2023 | 174.07 |
| Nov 16, 2023 | 174.23 |
| Nov 15, 2023 | 174.35 |
| Nov 14, 2023 | 174.39 |
| Nov 13, 2023 | 174.36 |
| Nov 10, 2023 | 174.48 |
| Nov 9, 2023 | 174.60 |
| Nov 8, 2023 | 174.77 |
| Nov 7, 2023 | 174.92 |
| Nov 6, 2023 | 175.03 |
| Nov 3, 2023 | 175.15 |
| Nov 2, 2023 | 175.26 |
| Nov 1, 2023 | 175.40 |
| Oct 31, 2023 | 175.51 |
| Oct 30, 2023 | 175.61 |
| Oct 27, 2023 | 175.73 |
| Oct 26, 2023 | 175.88 |
| Oct 25, 2023 | 175.97 |
| Oct 24, 2023 | 176.03 |
| Oct 23, 2023 | 176.04 |
| Oct 20, 2023 | 176.02 |
| Oct 19, 2023 | 176.00 |
| Oct 18, 2023 | 175.97 |
| Oct 17, 2023 | 175.86 |
| Oct 16, 2023 | 175.72 |
| Oct 13, 2023 | 175.60 |
| Oct 12, 2023 | 175.56 |
| Oct 11, 2023 | 175.49 |
| Oct 10, 2023 | 175.38 |
| Oct 9, 2023 | 175.25 |
| Oct 6, 2023 | 175.07 |
| Oct 5, 2023 | 174.89 |
| Oct 4, 2023 | 174.79 |
| Oct 3, 2023 | 174.69 |
| Oct 2, 2023 | 174.61 |
| Sep 29, 2023 | 174.46 |
| Sep 28, 2023 | 174.29 |
| Sep 27, 2023 | 174.08 |
| Sep 26, 2023 | 173.87 |
| Sep 25, 2023 | 173.71 |
| Sep 22, 2023 | 173.52 |
| Sep 21, 2023 | 173.30 |
| Sep 20, 2023 | 173.11 |
| Sep 19, 2023 | 172.87 |
| Sep 18, 2023 | 172.55 |
| Sep 15, 2023 | 172.20 |
| Sep 14, 2023 | 171.95 |
| Sep 13, 2023 | 171.68 |
| Sep 12, 2023 | 171.41 |
| Sep 11, 2023 | 171.11 |
| Sep 8, 2023 | 170.84 |
| Sep 7, 2023 | 170.58 |
| Sep 6, 2023 | 170.31 |
| Sep 5, 2023 | 170.06 |
| Sep 1, 2023 | 169.74 |
| Aug 31, 2023 | 169.43 |
| Aug 30, 2023 | 169.08 |
| Aug 29, 2023 | 168.70 |
| Aug 28, 2023 | 168.35 |
| Aug 25, 2023 | 168.06 |
| Aug 24, 2023 | 167.79 |
| Aug 23, 2023 | 167.53 |
| Aug 22, 2023 | 167.17 |
| Aug 21, 2023 | 166.90 |
| Aug 18, 2023 | 166.64 |
| Aug 17, 2023 | 166.43 |
| Aug 16, 2023 | 166.25 |
| Aug 15, 2023 | 166.00 |
| Aug 14, 2023 | 165.69 |
| Aug 11, 2023 | 165.43 |
| Aug 10, 2023 | 165.22 |
| Aug 9, 2023 | 164.98 |
| Aug 8, 2023 | 164.79 |
| Aug 7, 2023 | 164.59 |
| Aug 4, 2023 | 164.35 |
| Aug 3, 2023 | 164.10 |
| Aug 2, 2023 | 163.83 |
| Aug 1, 2023 | 163.57 |
| Jul 31, 2023 | 163.29 |
| Jul 28, 2023 | 162.95 |
| Jul 27, 2023 | 162.71 |
| Jul 26, 2023 | 162.48 |
| Jul 25, 2023 | 162.23 |
| Jul 24, 2023 | 161.96 |
| Jul 21, 2023 | 161.69 |
| Jul 20, 2023 | 161.35 |
| Jul 19, 2023 | 160.98 |
| Jul 18, 2023 | 160.56 |
| Jul 17, 2023 | 160.08 |
| Jul 14, 2023 | 159.64 |
| Jul 13, 2023 | 159.26 |
| Jul 12, 2023 | 158.88 |
| Jul 11, 2023 | 158.56 |
| Jul 10, 2023 | 158.20 |
| Jul 7, 2023 | 157.86 |
| Jul 6, 2023 | 157.50 |
| Jul 5, 2023 | 157.01 |
| Jul 3, 2023 | 156.48 |
| Jun 30, 2023 | 156.01 |
| Jun 29, 2023 | 155.47 |
| Jun 28, 2023 | 155.03 |
| Jun 27, 2023 | 154.57 |
| Jun 26, 2023 | 154.11 |
| Jun 23, 2023 | 153.66 |
| Jun 22, 2023 | 153.16 |
| Jun 21, 2023 | 152.69 |
| Jun 20, 2023 | 152.24 |
| Jun 16, 2023 | 151.78 |
| Jun 15, 2023 | 151.32 |
| Jun 14, 2023 | 150.89 |
| Jun 13, 2023 | 150.46 |
| Jun 12, 2023 | 150.02 |
| Jun 9, 2023 | 149.58 |
| Jun 8, 2023 | 149.20 |
| Jun 7, 2023 | 148.83 |
| Jun 6, 2023 | 148.42 |
| Jun 5, 2023 | 147.99 |
| Jun 2, 2023 | 147.63 |
| Jun 1, 2023 | 147.28 |
| May 31, 2023 | 146.96 |
| May 30, 2023 | 146.62 |
| May 26, 2023 | 146.29 |
| May 25, 2023 | 145.94 |
| May 24, 2023 | 145.63 |
| May 23, 2023 | 145.35 |
| May 22, 2023 | 145.00 |
| May 19, 2023 | 144.63 |
| May 18, 2023 | 144.31 |
| May 17, 2023 | 143.98 |
| May 16, 2023 | 143.68 |
| May 15, 2023 | 143.38 |
| May 12, 2023 | 143.09 |
| May 11, 2023 | 142.80 |
| May 10, 2023 | 142.51 |
| May 9, 2023 | 142.27 |
| May 8, 2023 | 142.11 |
| May 5, 2023 | 141.95 |
| May 4, 2023 | 141.76 |
| May 3, 2023 | 141.61 |
| May 2, 2023 | 141.44 |
| May 1, 2023 | 141.27 |
| Apr 28, 2023 | 141.16 |
| Apr 27, 2023 | 141.14 |
| Apr 26, 2023 | 141.12 |
| Apr 25, 2023 | 141.12 |
| Apr 24, 2023 | 141.04 |
| Apr 21, 2023 | 140.86 |
| Apr 20, 2023 | 140.66 |
| Apr 19, 2023 | 140.47 |
| Apr 18, 2023 | 140.27 |
| Apr 17, 2023 | 140.05 |
| Apr 14, 2023 | 139.82 |
| Apr 13, 2023 | 139.60 |
| Apr 12, 2023 | 139.40 |
| Apr 11, 2023 | 139.26 |
| Apr 10, 2023 | 139.08 |
| Apr 6, 2023 | 138.90 |
| Apr 5, 2023 | 138.73 |
| Apr 4, 2023 | 138.43 |
| Apr 3, 2023 | 138.14 |
| Mar 31, 2023 | 137.80 |
| Mar 30, 2023 | 137.47 |
| Mar 29, 2023 | 137.22 |
| Mar 28, 2023 | 136.94 |
| Mar 27, 2023 | 136.73 |
| Mar 24, 2023 | 136.52 |
| Mar 23, 2023 | 136.35 |
| Mar 22, 2023 | 136.21 |
| Mar 21, 2023 | 136.05 |
| Mar 20, 2023 | 135.87 |
| Mar 17, 2023 | 135.63 |
| Mar 16, 2023 | 135.42 |
| Mar 15, 2023 | 135.16 |
| Mar 14, 2023 | 134.91 |
| Mar 13, 2023 | 134.69 |
| Mar 10, 2023 | 134.51 |
| Mar 9, 2023 | 134.30 |
| Mar 8, 2023 | 134.10 |
| Mar 7, 2023 | 133.85 |
| Mar 6, 2023 | 133.62 |
| Mar 3, 2023 | 133.35 |
| Mar 2, 2023 | 133.12 |
| Mar 1, 2023 | 132.95 |
| Feb 28, 2023 | 132.78 |
| Feb 27, 2023 | 132.59 |
| Feb 24, 2023 | 132.38 |
| Feb 23, 2023 | 132.14 |
| Feb 22, 2023 | 131.90 |
| Feb 21, 2023 | 131.71 |
| Feb 17, 2023 | 131.44 |
| Feb 16, 2023 | 131.13 |
| Feb 15, 2023 | 130.79 |
| Feb 14, 2023 | 130.43 |
| Feb 13, 2023 | 130.14 |
| Feb 10, 2023 | 129.91 |
| Feb 9, 2023 | 129.69 |
| Feb 8, 2023 | 129.55 |
| Feb 7, 2023 | 129.40 |
| Feb 6, 2023 | 129.21 |
| Feb 3, 2023 | 129.03 |
| Feb 2, 2023 | 128.83 |
| Feb 1, 2023 | 128.66 |
| Jan 31, 2023 | 128.51 |
| Jan 30, 2023 | 128.35 |
| Jan 27, 2023 | 128.21 |
| Jan 26, 2023 | 128.01 |
| Jan 25, 2023 | 127.83 |
| Jan 24, 2023 | 127.69 |
| Jan 23, 2023 | 127.52 |
| Jan 20, 2023 | 127.35 |
| Jan 19, 2023 | 127.23 |
| Jan 18, 2023 | 127.18 |
| Jan 17, 2023 | 127.10 |
| Jan 13, 2023 | 127.02 |
| Jan 12, 2023 | 126.96 |
| Jan 11, 2023 | 126.97 |
| Jan 10, 2023 | 127.01 |
| Jan 9, 2023 | 127.04 |
| Jan 6, 2023 | 127.10 |
| Jan 5, 2023 | 127.17 |
| Jan 4, 2023 | 127.25 |
| Jan 3, 2023 | 127.27 |
| Dec 30, 2022 | 127.27 |
| Dec 29, 2022 | 127.26 |
| Dec 28, 2022 | 127.27 |
| Dec 27, 2022 | 127.33 |
| Dec 23, 2022 | 127.36 |
| Dec 22, 2022 | 127.38 |
| Dec 21, 2022 | 127.36 |
| Dec 20, 2022 | 127.34 |
| Dec 19, 2022 | 127.27 |
| Dec 16, 2022 | 127.19 |
| Dec 15, 2022 | 127.11 |
| Dec 14, 2022 | 126.97 |
| Dec 13, 2022 | 126.79 |
| Dec 12, 2022 | 126.59 |
| Dec 9, 2022 | 126.40 |
| Dec 8, 2022 | 126.23 |
| Dec 7, 2022 | 125.97 |
| Dec 6, 2022 | 125.65 |
| Dec 5, 2022 | 125.34 |
| Dec 2, 2022 | 124.99 |
| Dec 1, 2022 | 124.57 |
| Nov 30, 2022 | 124.17 |
| Nov 29, 2022 | 123.89 |
| Nov 28, 2022 | 123.72 |
| Nov 25, 2022 | 123.57 |
| Nov 23, 2022 | 123.40 |
| Nov 22, 2022 | 123.23 |
| Nov 21, 2022 | 123.04 |
| Nov 18, 2022 | 122.88 |
| Nov 17, 2022 | 122.74 |
| Nov 16, 2022 | 122.56 |
| Nov 15, 2022 | 122.36 |
| Nov 14, 2022 | 122.15 |
| Nov 11, 2022 | 121.93 |
| Nov 10, 2022 | 121.62 |
| Nov 9, 2022 | 121.33 |
| Nov 8, 2022 | 121.15 |
| Nov 7, 2022 | 120.93 |
| Nov 4, 2022 | 120.77 |
| Nov 3, 2022 | 120.60 |
| Nov 2, 2022 | 120.40 |
| Nov 1, 2022 | 120.23 |
| Oct 31, 2022 | 120.03 |
| Oct 28, 2022 | 119.85 |
| Oct 27, 2022 | 119.68 |
| Oct 26, 2022 | 119.49 |
| Oct 25, 2022 | 119.32 |
| Oct 24, 2022 | 119.14 |
| Oct 21, 2022 | 118.99 |
| Oct 20, 2022 | 118.82 |
| Oct 19, 2022 | 118.68 |
| Oct 18, 2022 | 118.51 |
| Oct 17, 2022 | 118.31 |
| Oct 14, 2022 | 118.08 |
| Oct 13, 2022 | 117.89 |
| Oct 12, 2022 | 117.65 |
| Oct 11, 2022 | 117.43 |
| Oct 10, 2022 | 117.17 |
| Oct 7, 2022 | 116.97 |
| Oct 6, 2022 | 116.75 |
| Oct 5, 2022 | 116.47 |
| Oct 4, 2022 | 116.17 |
| Oct 3, 2022 | 115.89 |
| Sep 30, 2022 | 115.68 |
| Sep 29, 2022 | 115.58 |
| Sep 28, 2022 | 115.49 |
| Sep 27, 2022 | 115.41 |
| Sep 26, 2022 | 115.43 |
| Sep 23, 2022 | 115.42 |
| Sep 22, 2022 | 115.45 |
| Sep 21, 2022 | 115.45 |
| Sep 20, 2022 | 115.45 |
| Sep 19, 2022 | 115.39 |
| Sep 16, 2022 | 115.32 |
| Sep 15, 2022 | 115.33 |
| Sep 14, 2022 | 115.34 |
| Sep 13, 2022 | 115.37 |
| Sep 12, 2022 | 115.44 |
| Sep 9, 2022 | 115.46 |
| Sep 8, 2022 | 115.43 |
| Sep 7, 2022 | 115.44 |
| Sep 6, 2022 | 115.50 |
| Sep 2, 2022 | 115.54 |
| Sep 1, 2022 | 115.57 |
| Aug 31, 2022 | 115.59 |
| Aug 30, 2022 | 115.62 |
| Aug 29, 2022 | 115.65 |
| Aug 26, 2022 | 115.73 |
| Aug 25, 2022 | 115.81 |
| Aug 24, 2022 | 115.87 |
| Aug 23, 2022 | 115.93 |
| Aug 22, 2022 | 116.00 |
| Aug 19, 2022 | 116.07 |
| Aug 18, 2022 | 116.08 |
| Aug 17, 2022 | 116.04 |
| Aug 16, 2022 | 116.06 |
| Aug 15, 2022 | 116.02 |
| Aug 12, 2022 | 116.01 |
| Aug 11, 2022 | 116.02 |
| Aug 10, 2022 | 116.10 |
| Aug 9, 2022 | 116.12 |
| Aug 8, 2022 | 116.12 |
| Aug 5, 2022 | 116.03 |
| Aug 4, 2022 | 115.91 |
| Aug 3, 2022 | 115.83 |
| Aug 2, 2022 | 115.82 |
| Aug 1, 2022 | 115.85 |
| Jul 29, 2022 | 115.81 |
| Jul 28, 2022 | 115.84 |
| Jul 27, 2022 | 115.91 |
| Jul 26, 2022 | 115.98 |
| Jul 25, 2022 | 116.16 |
| Jul 22, 2022 | 116.26 |
| Jul 21, 2022 | 116.38 |
| Jul 20, 2022 | 116.48 |
| Jul 19, 2022 | 116.59 |
| Jul 18, 2022 | 116.73 |
| Jul 15, 2022 | 116.93 |
| Jul 14, 2022 | 117.14 |
| Jul 13, 2022 | 117.38 |
| Jul 12, 2022 | 117.65 |
| Jul 11, 2022 | 117.90 |
| Jul 8, 2022 | 118.05 |
| Jul 7, 2022 | 118.14 |
| Jul 6, 2022 | 118.25 |
| Jul 5, 2022 | 118.38 |
| Jul 1, 2022 | 118.48 |
| Jun 30, 2022 | 118.58 |
| Jun 29, 2022 | 118.66 |
| Jun 28, 2022 | 118.71 |
| Jun 27, 2022 | 118.79 |
| Jun 24, 2022 | 118.91 |
| Jun 23, 2022 | 119.00 |
| Jun 22, 2022 | 119.11 |
| Jun 21, 2022 | 119.22 |
| Jun 17, 2022 | 119.38 |
| Jun 16, 2022 | 119.53 |
| Jun 15, 2022 | 119.78 |
| Jun 14, 2022 | 119.91 |
| Jun 13, 2022 | 120.06 |
| Jun 10, 2022 | 120.23 |
| Jun 9, 2022 | 120.32 |
| Jun 8, 2022 | 120.45 |
| Jun 7, 2022 | 120.56 |
| Jun 6, 2022 | 120.70 |
| Jun 3, 2022 | 120.83 |
| Jun 2, 2022 | 120.94 |
| Jun 1, 2022 | 121.02 |
| May 31, 2022 | 121.17 |
| May 27, 2022 | 121.37 |
| May 26, 2022 | 121.64 |
| May 25, 2022 | 121.98 |
| May 24, 2022 | 122.36 |
| May 23, 2022 | 122.77 |
| May 20, 2022 | 123.20 |
| May 19, 2022 | 123.65 |
| May 18, 2022 | 124.10 |
| May 17, 2022 | 124.57 |
| May 16, 2022 | 124.97 |
| May 13, 2022 | 125.34 |
| May 12, 2022 | 125.63 |
| May 11, 2022 | 125.96 |
| May 10, 2022 | 126.26 |
| May 9, 2022 | 126.64 |
| May 6, 2022 | 126.88 |
| May 5, 2022 | 127.12 |
| May 4, 2022 | 127.32 |
| May 3, 2022 | 127.44 |
| May 2, 2022 | 127.71 |
| Apr 29, 2022 | 127.96 |
| Apr 28, 2022 | 128.17 |
| Apr 27, 2022 | 128.34 |
| Apr 26, 2022 | 128.55 |
| Apr 25, 2022 | 128.75 |
| Apr 22, 2022 | 128.93 |
| Apr 21, 2022 | 129.13 |
| Apr 20, 2022 | 129.28 |
| Apr 19, 2022 | 129.45 |
| Apr 18, 2022 | 129.62 |
| Apr 14, 2022 | 129.86 |
| Apr 13, 2022 | 130.10 |
| Apr 12, 2022 | 130.35 |
| Apr 11, 2022 | 130.62 |
| Apr 8, 2022 | 130.91 |
| Apr 7, 2022 | 131.18 |
| Apr 6, 2022 | 131.39 |
| Apr 5, 2022 | 131.58 |
| Apr 4, 2022 | 131.68 |
| Apr 1, 2022 | 131.81 |
| Mar 31, 2022 | 131.93 |
| Mar 30, 2022 | 132.10 |
| Mar 29, 2022 | 132.26 |
| Mar 28, 2022 | 132.36 |
| Mar 25, 2022 | 132.52 |
| Mar 24, 2022 | 132.71 |
| Mar 23, 2022 | 132.91 |
| Mar 22, 2022 | 133.35 |
| Mar 21, 2022 | 133.70 |
| Mar 18, 2022 | 134.10 |
| Mar 17, 2022 | 134.44 |
| Mar 16, 2022 | 134.79 |
| Mar 15, 2022 | 135.15 |
| Mar 14, 2022 | 135.57 |
| Mar 11, 2022 | 136.03 |
| Mar 10, 2022 | 136.45 |
| Mar 9, 2022 | 136.80 |
| Mar 8, 2022 | 137.15 |
| Mar 7, 2022 | 137.54 |
| Mar 4, 2022 | 137.92 |
| Mar 3, 2022 | 138.26 |
| Mar 2, 2022 | 138.60 |
| Mar 1, 2022 | 138.93 |
| Feb 28, 2022 | 139.28 |
| Feb 25, 2022 | 139.59 |
| Feb 24, 2022 | 139.87 |
| Feb 23, 2022 | 140.24 |
| Feb 22, 2022 | 140.64 |
| Feb 18, 2022 | 141.05 |
| Feb 17, 2022 | 141.41 |
| Feb 16, 2022 | 141.78 |
| Feb 15, 2022 | 142.16 |
| Feb 14, 2022 | 142.50 |
| Feb 11, 2022 | 142.83 |
| Feb 10, 2022 | 143.13 |
| Feb 9, 2022 | 143.34 |
| Feb 8, 2022 | 143.56 |
| Feb 7, 2022 | 143.81 |
| Feb 4, 2022 | 144.07 |
| Feb 3, 2022 | 144.27 |
| Feb 2, 2022 | 144.50 |
| Feb 1, 2022 | 144.67 |
| Jan 31, 2022 | 144.80 |
| Jan 28, 2022 | 144.94 |
| Jan 27, 2022 | 145.08 |
| Jan 26, 2022 | 145.29 |
| Jan 25, 2022 | 145.48 |
| Jan 24, 2022 | 145.67 |
| Jan 21, 2022 | 145.79 |
| Jan 20, 2022 | 146.00 |
| Jan 19, 2022 | 146.17 |
| Jan 18, 2022 | 146.30 |
| Jan 14, 2022 | 146.45 |
| Jan 13, 2022 | 146.54 |
| Jan 12, 2022 | 146.63 |
| Jan 11, 2022 | 146.62 |
| Jan 10, 2022 | 146.58 |
| Jan 7, 2022 | 146.56 |
| Jan 6, 2022 | 146.55 |
| Jan 5, 2022 | 146.49 |
| Jan 4, 2022 | 146.39 |
| Jan 3, 2022 | 146.18 |
| Dec 31, 2021 | 145.92 |
| Dec 30, 2021 | 145.61 |
| Dec 29, 2021 | 145.32 |
| Dec 28, 2021 | 145.02 |
| Dec 27, 2021 | 144.71 |
| Dec 23, 2021 | 144.38 |
| Dec 22, 2021 | 144.06 |
| Dec 21, 2021 | 143.72 |
| Dec 20, 2021 | 143.40 |
| Dec 17, 2021 | 143.05 |
| Dec 16, 2021 | 142.69 |
| Dec 15, 2021 | 142.34 |
| Dec 14, 2021 | 141.91 |
| Dec 13, 2021 | 141.53 |
| Dec 10, 2021 | 141.11 |
| Dec 9, 2021 | 140.71 |
| Dec 8, 2021 | 140.33 |
| Dec 7, 2021 | 139.83 |
| Dec 6, 2021 | 139.34 |
| Dec 3, 2021 | 138.89 |
| Dec 2, 2021 | 138.47 |
| Dec 1, 2021 | 138.06 |
| Nov 30, 2021 | 137.67 |
| Nov 29, 2021 | 137.27 |
| Nov 26, 2021 | 136.83 |
| Nov 24, 2021 | 136.44 |
| Nov 23, 2021 | 136.02 |
| Nov 22, 2021 | 135.59 |
| Nov 19, 2021 | 135.15 |
| Nov 18, 2021 | 134.66 |
| Nov 17, 2021 | 134.17 |
| Nov 16, 2021 | 133.70 |
| Nov 15, 2021 | 133.22 |
| Nov 12, 2021 | 132.77 |
| Nov 11, 2021 | 132.33 |
| Nov 10, 2021 | 131.92 |
| Nov 9, 2021 | 131.52 |
| Nov 8, 2021 | 131.04 |
| Nov 5, 2021 | 130.56 |
| Nov 4, 2021 | 130.07 |
| Nov 3, 2021 | 129.55 |
| Nov 2, 2021 | 129.09 |
| Nov 1, 2021 | 128.61 |
| Oct 29, 2021 | 128.11 |
| Oct 28, 2021 | 127.54 |
| Oct 27, 2021 | 126.77 |
| Oct 26, 2021 | 126.03 |
| Oct 25, 2021 | 125.27 |
| Oct 22, 2021 | 124.51 |
| Oct 21, 2021 | 123.80 |
| Oct 20, 2021 | 123.11 |
| Oct 19, 2021 | 122.42 |
| Oct 18, 2021 | 121.69 |
| Oct 15, 2021 | 120.99 |
| Oct 14, 2021 | 120.30 |
| Oct 13, 2021 | 119.63 |
| Oct 12, 2021 | 118.98 |
| Oct 11, 2021 | 118.33 |
| Oct 8, 2021 | 117.66 |
| Oct 7, 2021 | 117.01 |
| Oct 6, 2021 | 116.32 |
| Oct 5, 2021 | 115.67 |
| Oct 4, 2021 | 114.99 |
| Oct 1, 2021 | 114.35 |
| Sep 30, 2021 | 113.67 |
| Sep 29, 2021 | 113.01 |
| Sep 28, 2021 | 112.36 |
| Sep 27, 2021 | 111.73 |
| Sep 24, 2021 | 111.08 |
| Sep 23, 2021 | 110.38 |
| Sep 22, 2021 | 109.74 |
| Sep 21, 2021 | 109.15 |
| Sep 20, 2021 | 108.60 |
| Sep 17, 2021 | 108.12 |
| Sep 16, 2021 | 107.64 |
| Sep 15, 2021 | 107.19 |
| Sep 14, 2021 | 106.77 |
| Sep 13, 2021 | 106.38 |
| Sep 10, 2021 | 106.01 |
| Sep 9, 2021 | 105.64 |
| Sep 8, 2021 | 105.30 |
| Sep 7, 2021 | 104.99 |
| Sep 3, 2021 | 104.70 |
| Sep 2, 2021 | 104.37 |
| Sep 1, 2021 | 104.04 |
| Aug 31, 2021 | 103.72 |
| Aug 30, 2021 | 103.38 |
| Aug 27, 2021 | 103.02 |
| Aug 26, 2021 | 102.67 |
| Aug 25, 2021 | 102.38 |
| Aug 24, 2021 | 102.12 |
| Aug 23, 2021 | 101.87 |
| Aug 20, 2021 | 101.58 |
| Aug 19, 2021 | 101.29 |
| Aug 18, 2021 | 101.04 |
| Aug 17, 2021 | 100.83 |
| Aug 16, 2021 | 100.60 |
| Aug 13, 2021 | 100.35 |
| Aug 12, 2021 | 100.19 |
| Aug 11, 2021 | 100.08 |
| Aug 10, 2021 | 99.98 |
| Aug 9, 2021 | 99.88 |
| Aug 6, 2021 | 99.82 |
| Aug 5, 2021 | 99.75 |
| Aug 4, 2021 | 99.69 |
| Aug 3, 2021 | 99.64 |
| Aug 2, 2021 | 99.59 |
| Jul 30, 2021 | 99.52 |
| Jul 29, 2021 | 99.46 |
| Jul 28, 2021 | 99.45 |
| Jul 27, 2021 | 99.49 |
| Jul 26, 2021 | 99.48 |
| Jul 23, 2021 | 99.46 |
| Jul 22, 2021 | 99.46 |
| Jul 21, 2021 | 99.50 |
| Jul 20, 2021 | 99.51 |
| Jul 19, 2021 | 99.56 |
| Jul 16, 2021 | 99.66 |
| Jul 15, 2021 | 99.76 |
| Jul 14, 2021 | 99.89 |
| Jul 13, 2021 | 100.02 |
| Jul 12, 2021 | 100.13 |
| Jul 9, 2021 | 100.23 |
| Jul 8, 2021 | 100.33 |
| Jul 7, 2021 | 100.43 |
| Jul 6, 2021 | 100.53 |
| Jul 2, 2021 | 100.58 |
| Jul 1, 2021 | 100.66 |
| Jun 30, 2021 | 100.73 |
| Jun 29, 2021 | 100.81 |
| Jun 28, 2021 | 100.87 |
| Jun 25, 2021 | 100.88 |
| Jun 24, 2021 | 100.91 |
| Jun 23, 2021 | 100.90 |
| Jun 22, 2021 | 100.86 |
| Jun 21, 2021 | 100.87 |
| Jun 18, 2021 | 100.90 |
| Jun 17, 2021 | 100.96 |
| Jun 16, 2021 | 101.05 |
| Jun 15, 2021 | 101.15 |
| Jun 14, 2021 | 101.26 |
| Jun 11, 2021 | 101.42 |
| Jun 10, 2021 | 101.55 |
| Jun 9, 2021 | 101.66 |
| Jun 8, 2021 | 101.77 |
| Jun 7, 2021 | 101.88 |
| Jun 4, 2021 | 102.04 |
| Jun 3, 2021 | 102.22 |
| Jun 2, 2021 | 102.44 |
| Jun 1, 2021 | 102.66 |
| May 28, 2021 | 102.86 |
| May 27, 2021 | 103.03 |
| May 26, 2021 | 103.23 |
| May 25, 2021 | 103.37 |
| May 24, 2021 | 103.52 |
| May 21, 2021 | 103.64 |
| May 20, 2021 | 103.77 |
| May 19, 2021 | 103.92 |
| May 18, 2021 | 104.10 |
| May 17, 2021 | 104.26 |
| May 14, 2021 | 104.38 |
| May 13, 2021 | 104.46 |
| May 12, 2021 | 104.55 |
| May 11, 2021 | 104.59 |
| May 10, 2021 | 104.62 |
| May 7, 2021 | 104.64 |
| May 6, 2021 | 104.63 |
| May 5, 2021 | 104.63 |
| May 4, 2021 | 104.62 |
| May 3, 2021 | 104.64 |
| Apr 30, 2021 | 104.62 |
| Apr 29, 2021 | 104.59 |
| Apr 28, 2021 | 104.55 |
| Apr 27, 2021 | 104.51 |
| Apr 26, 2021 | 104.48 |
| Apr 23, 2021 | 104.47 |
| Apr 22, 2021 | 104.46 |
| Apr 21, 2021 | 104.42 |
| Apr 20, 2021 | 104.37 |
| Apr 19, 2021 | 104.33 |
| Apr 16, 2021 | 104.27 |
| Apr 15, 2021 | 104.16 |
| Apr 14, 2021 | 104.04 |
| Apr 13, 2021 | 103.95 |
| Apr 12, 2021 | 103.83 |
| Apr 9, 2021 | 103.74 |
| Apr 8, 2021 | 103.62 |
| Apr 7, 2021 | 103.54 |
| Apr 6, 2021 | 103.46 |
| Apr 5, 2021 | 103.35 |
| Apr 1, 2021 | 103.24 |
| Mar 31, 2021 | 103.13 |
| Mar 30, 2021 | 103.05 |
| Mar 29, 2021 | 102.98 |
| Mar 26, 2021 | 102.89 |
| Mar 25, 2021 | 102.75 |
| Mar 24, 2021 | 102.65 |
| Mar 23, 2021 | 102.52 |
| Mar 22, 2021 | 102.37 |
| Mar 19, 2021 | 102.19 |
| Mar 18, 2021 | 102.03 |
| Mar 17, 2021 | 101.87 |
| Mar 16, 2021 | 101.65 |
| Mar 15, 2021 | 101.44 |
| Mar 12, 2021 | 101.23 |
| Mar 11, 2021 | 101.04 |
| Mar 10, 2021 | 100.83 |
| Mar 9, 2021 | 100.65 |
| Mar 8, 2021 | 100.50 |
| Mar 5, 2021 | 100.38 |
| Mar 4, 2021 | 100.21 |
| Mar 3, 2021 | 100.08 |
| Mar 2, 2021 | 99.94 |
| Mar 1, 2021 | 99.76 |
| Feb 26, 2021 | 99.54 |
| Feb 25, 2021 | 99.33 |
| Feb 24, 2021 | 99.09 |
| Feb 23, 2021 | 98.80 |
| Feb 22, 2021 | 98.52 |
| Feb 19, 2021 | 98.21 |
| Feb 18, 2021 | 97.87 |
| Feb 17, 2021 | 97.52 |
| Feb 16, 2021 | 97.16 |
| Feb 12, 2021 | 96.79 |
| Feb 11, 2021 | 96.42 |
| Feb 10, 2021 | 96.03 |
| Feb 9, 2021 | 95.67 |
| Feb 8, 2021 | 95.33 |
| Feb 5, 2021 | 95.01 |
| Feb 4, 2021 | 94.69 |
| Feb 3, 2021 | 94.36 |
| Feb 2, 2021 | 94.07 |
| Feb 1, 2021 | 93.78 |
| Jan 29, 2021 | 93.50 |
| Jan 28, 2021 | 93.27 |
| Jan 27, 2021 | 93.04 |
| Jan 26, 2021 | 92.85 |
| Jan 25, 2021 | 92.62 |
| Jan 22, 2021 | 92.35 |
| Jan 21, 2021 | 92.07 |
| Jan 20, 2021 | 91.78 |
| Jan 19, 2021 | 91.46 |
| Jan 15, 2021 | 91.16 |
| Jan 14, 2021 | 90.88 |
| Jan 13, 2021 | 90.59 |
| Jan 12, 2021 | 90.31 |
| Jan 11, 2021 | 89.98 |
| Jan 8, 2021 | 89.65 |
| Jan 7, 2021 | 89.30 |
| Jan 6, 2021 | 88.91 |
| Jan 5, 2021 | 88.56 |
| Jan 4, 2021 | 88.22 |
| Dec 31, 2020 | 87.87 |
| Dec 30, 2020 | 87.57 |
| Dec 29, 2020 | 87.25 |
| Dec 28, 2020 | 86.93 |
| Dec 24, 2020 | 86.62 |
| Dec 23, 2020 | 86.27 |
| Dec 22, 2020 | 85.91 |
| Dec 21, 2020 | 85.56 |
| Dec 18, 2020 | 85.23 |
| Dec 17, 2020 | 84.92 |
| Dec 16, 2020 | 84.62 |
| Dec 15, 2020 | 84.38 |
| Dec 14, 2020 | 84.13 |
| Dec 11, 2020 | 83.88 |
| Dec 10, 2020 | 83.65 |
| Dec 9, 2020 | 83.41 |
| Dec 8, 2020 | 83.19 |
| Dec 7, 2020 | 82.92 |
| Dec 4, 2020 | 82.65 |
| Dec 3, 2020 | 82.38 |
| Dec 2, 2020 | 82.12 |
| Dec 1, 2020 | 81.86 |
| Nov 30, 2020 | 81.61 |
| Nov 27, 2020 | 81.33 |
| Nov 25, 2020 | 81.05 |
| Nov 24, 2020 | 80.79 |
| Nov 23, 2020 | 80.56 |
| Nov 20, 2020 | 80.34 |
| Nov 19, 2020 | 80.14 |
| Nov 18, 2020 | 79.94 |
| Nov 17, 2020 | 79.75 |
| Nov 16, 2020 | 79.56 |
| Nov 13, 2020 | 79.41 |
| Nov 12, 2020 | 79.22 |
| Nov 11, 2020 | 79.08 |
| Nov 10, 2020 | 78.90 |
| Nov 9, 2020 | 78.72 |
| Nov 6, 2020 | 78.53 |
| Nov 5, 2020 | 78.35 |
| Nov 4, 2020 | 78.16 |
| Nov 3, 2020 | 77.95 |
| Nov 2, 2020 | 77.74 |
| Oct 30, 2020 | 77.54 |
| Oct 29, 2020 | 77.38 |
| Oct 28, 2020 | 77.23 |
| Oct 27, 2020 | 77.13 |
| Oct 26, 2020 | 77.00 |
| Oct 23, 2020 | 76.87 |
| Oct 22, 2020 | 76.73 |
| Oct 21, 2020 | 76.58 |
| Oct 20, 2020 | 76.42 |
| Oct 19, 2020 | 76.24 |
| Oct 16, 2020 | 76.05 |
| Oct 15, 2020 | 75.86 |
| Oct 14, 2020 | 75.66 |
| Oct 13, 2020 | 75.44 |
| Oct 12, 2020 | 75.20 |
| Oct 9, 2020 | 74.94 |
| Oct 8, 2020 | 74.68 |
| Oct 7, 2020 | 74.43 |
| Oct 6, 2020 | 74.16 |
| Oct 5, 2020 | 73.91 |
| Oct 2, 2020 | 73.66 |
| Oct 1, 2020 | 73.43 |
| Sep 30, 2020 | 73.22 |
| Sep 29, 2020 | 73.04 |
| Sep 28, 2020 | 72.85 |
| Sep 25, 2020 | 72.64 |
| Sep 24, 2020 | 72.43 |
| Sep 23, 2020 | 72.24 |
| Sep 22, 2020 | 72.05 |
| Sep 21, 2020 | 71.87 |
| Sep 18, 2020 | 71.69 |
| Sep 17, 2020 | 71.49 |
| Sep 16, 2020 | 71.28 |
| Sep 15, 2020 | 71.04 |
| Sep 14, 2020 | 70.77 |
| Sep 11, 2020 | 70.51 |
| Sep 10, 2020 | 70.25 |
| Sep 9, 2020 | 70.01 |
| Sep 8, 2020 | 69.75 |
| Sep 4, 2020 | 69.50 |
| Sep 3, 2020 | 69.22 |
| Sep 2, 2020 | 68.91 |
| Sep 1, 2020 | 68.56 |
| Aug 31, 2020 | 68.24 |
| Aug 28, 2020 | 67.92 |
| Aug 27, 2020 | 67.60 |
| Aug 26, 2020 | 67.26 |
| Aug 25, 2020 | 66.90 |
| Aug 24, 2020 | 66.59 |
| Aug 21, 2020 | 66.26 |
| Aug 20, 2020 | 65.94 |
| Aug 19, 2020 | 65.62 |
| Aug 18, 2020 | 65.28 |
| Aug 17, 2020 | 64.93 |
| Aug 14, 2020 | 64.55 |
| Aug 13, 2020 | 64.18 |
| Aug 12, 2020 | 63.76 |
| Aug 11, 2020 | 63.35 |
| Aug 10, 2020 | 62.94 |
| Aug 7, 2020 | 62.47 |
| Aug 6, 2020 | 62.09 |
| Aug 5, 2020 | 61.70 |
| Aug 4, 2020 | 61.38 |
| Aug 3, 2020 | 61.05 |
| Jul 31, 2020 | 60.76 |
| Jul 30, 2020 | 60.49 |
| Jul 29, 2020 | 60.23 |
| Jul 28, 2020 | 60.01 |
| Jul 27, 2020 | 59.83 |
| Jul 24, 2020 | 59.64 |
| Jul 23, 2020 | 59.46 |
| Jul 22, 2020 | 59.28 |
| Jul 21, 2020 | 59.07 |
| Jul 20, 2020 | 58.85 |
| Jul 17, 2020 | 58.64 |
| Jul 16, 2020 | 58.46 |
| Jul 15, 2020 | 58.29 |
| Jul 14, 2020 | 58.13 |
| Jul 13, 2020 | 57.99 |
| Jul 10, 2020 | 57.87 |
| Jul 9, 2020 | 57.74 |
| Jul 8, 2020 | 57.59 |
| Jul 7, 2020 | 57.43 |
| Jul 6, 2020 | 57.27 |
| Jul 2, 2020 | 57.10 |
| Jul 1, 2020 | 56.92 |
| Jun 30, 2020 | 56.74 |
| Jun 29, 2020 | 56.58 |
| Jun 26, 2020 | 56.42 |
| Jun 25, 2020 | 56.26 |
| Jun 24, 2020 | 56.07 |
| Jun 23, 2020 | 55.90 |
| Jun 22, 2020 | 55.71 |
| Jun 19, 2020 | 55.54 |
| Jun 18, 2020 | 55.39 |
| Jun 17, 2020 | 55.24 |
| Jun 16, 2020 | 55.10 |
| Jun 15, 2020 | 54.96 |
| Jun 12, 2020 | 54.84 |
| Jun 11, 2020 | 54.74 |
| Jun 10, 2020 | 54.64 |
| Jun 9, 2020 | 54.53 |
| Jun 8, 2020 | 54.40 |
| Jun 5, 2020 | 54.25 |
| Jun 4, 2020 | 54.09 |
| Jun 3, 2020 | 53.94 |
| Jun 2, 2020 | 53.78 |
| Jun 1, 2020 | 53.63 |
| May 29, 2020 | 53.50 |
| May 28, 2020 | 53.38 |
| May 27, 2020 | 53.27 |
| May 26, 2020 | 53.15 |
| May 22, 2020 | 53.03 |
| May 21, 2020 | 52.94 |
| May 20, 2020 | 52.88 |
| May 19, 2020 | 52.82 |
| May 18, 2020 | 52.79 |
| May 15, 2020 | 52.77 |
| May 14, 2020 | 52.76 |
| May 13, 2020 | 52.77 |
| May 12, 2020 | 52.78 |
| May 11, 2020 | 52.77 |
| May 8, 2020 | 52.74 |
| May 7, 2020 | 52.71 |
| May 6, 2020 | 52.67 |
| May 5, 2020 | 52.66 |
| May 4, 2020 | 52.66 |
| May 1, 2020 | 52.67 |
| Apr 30, 2020 | 52.68 |
| Apr 29, 2020 | 52.69 |
| Apr 28, 2020 | 52.70 |
| Apr 27, 2020 | 52.74 |
| Apr 24, 2020 | 52.78 |
| Apr 23, 2020 | 52.83 |
| Apr 22, 2020 | 52.91 |
| Apr 21, 2020 | 53.00 |
| Apr 20, 2020 | 53.09 |
| Apr 17, 2020 | 53.14 |
| Apr 16, 2020 | 53.21 |
| Apr 15, 2020 | 53.28 |
| Apr 14, 2020 | 53.35 |
| Apr 13, 2020 | 53.40 |
| Apr 9, 2020 | 53.47 |
| Apr 8, 2020 | 53.51 |
| Apr 7, 2020 | 53.56 |
| Apr 6, 2020 | 53.62 |
| Apr 3, 2020 | 53.70 |
| Apr 2, 2020 | 53.78 |
| Apr 1, 2020 | 53.83 |
| Mar 31, 2020 | 53.90 |
| Mar 30, 2020 | 53.97 |
| Mar 27, 2020 | 54.04 |
| Mar 26, 2020 | 54.13 |
| Mar 25, 2020 | 54.22 |
| Mar 24, 2020 | 54.35 |
| Mar 23, 2020 | 54.46 |
| Mar 20, 2020 | 54.61 |
| Mar 19, 2020 | 54.77 |
| Mar 18, 2020 | 54.90 |
| Mar 17, 2020 | 55.05 |
| Mar 16, 2020 | 55.14 |
| Mar 13, 2020 | 55.24 |
| Mar 12, 2020 | 55.26 |
| Mar 11, 2020 | 55.33 |
| Mar 10, 2020 | 55.36 |
| Mar 9, 2020 | 55.37 |
| Mar 6, 2020 | 55.37 |
| Mar 5, 2020 | 55.33 |
| Mar 4, 2020 | 55.27 |
| Mar 3, 2020 | 55.20 |
| Mar 2, 2020 | 55.14 |
| Feb 28, 2020 | 55.06 |
| Feb 27, 2020 | 55.02 |
| Feb 26, 2020 | 54.96 |
| Feb 25, 2020 | 54.88 |
| Feb 24, 2020 | 54.80 |
| Feb 21, 2020 | 54.72 |
| Feb 20, 2020 | 54.62 |
| Feb 19, 2020 | 54.51 |
| Feb 18, 2020 | 54.39 |
| Feb 14, 2020 | 54.25 |
| Feb 13, 2020 | 54.13 |
| Feb 12, 2020 | 54.01 |
| Feb 11, 2020 | 53.91 |
| Feb 10, 2020 | 53.82 |
| Feb 7, 2020 | 53.72 |
| Feb 6, 2020 | 53.62 |
| Feb 5, 2020 | 53.52 |
| Feb 4, 2020 | 53.42 |
| Feb 3, 2020 | 53.32 |
| Jan 31, 2020 | 53.22 |
| Jan 30, 2020 | 53.11 |
| Jan 29, 2020 | 53.00 |
| Jan 28, 2020 | 52.90 |
| Jan 27, 2020 | 52.79 |
| Jan 24, 2020 | 52.68 |
| Jan 23, 2020 | 52.60 |
| Jan 22, 2020 | 52.51 |
| Jan 21, 2020 | 52.43 |
| Jan 17, 2020 | 52.34 |
| Jan 16, 2020 | 52.26 |
| Jan 15, 2020 | 52.18 |
| Jan 14, 2020 | 52.11 |
| Jan 13, 2020 | 52.06 |
| Jan 10, 2020 | 52.01 |
| Jan 9, 2020 | 51.97 |
| Jan 8, 2020 | 51.92 |
| Jan 7, 2020 | 51.87 |
| Jan 6, 2020 | 51.83 |
| Jan 3, 2020 | 51.80 |
| Jan 2, 2020 | 51.77 |
| Dec 31, 2019 | 51.75 |
| Dec 30, 2019 | 51.75 |
| Dec 27, 2019 | 51.73 |
| Dec 26, 2019 | 51.70 |
| Dec 24, 2019 | 51.66 |
| Dec 23, 2019 | 51.64 |
| Dec 20, 2019 | 51.63 |
| Dec 19, 2019 | 51.62 |
| Dec 18, 2019 | 51.61 |
| Dec 17, 2019 | 51.60 |
| Dec 16, 2019 | 51.60 |
| Dec 13, 2019 | 51.55 |
| Dec 12, 2019 | 51.50 |
| Dec 11, 2019 | 51.45 |
| Dec 10, 2019 | 51.41 |
| Dec 9, 2019 | 51.35 |
| Dec 6, 2019 | 51.31 |
| Dec 5, 2019 | 51.27 |
| Dec 4, 2019 | 51.23 |
| Dec 3, 2019 | 51.19 |
| Dec 2, 2019 | 51.15 |
| Nov 29, 2019 | 51.11 |
| Nov 27, 2019 | 51.06 |
| Nov 26, 2019 | 51.00 |
| Nov 25, 2019 | 50.92 |
| Nov 22, 2019 | 50.86 |
| Nov 21, 2019 | 50.82 |
| Nov 20, 2019 | 50.77 |
| Nov 19, 2019 | 50.72 |
| Nov 18, 2019 | 50.68 |
| Nov 15, 2019 | 50.64 |
| Nov 14, 2019 | 50.59 |
| Nov 13, 2019 | 50.56 |
| Nov 12, 2019 | 50.54 |
| Nov 11, 2019 | 50.53 |
| Nov 8, 2019 | 50.53 |
| Nov 7, 2019 | 50.53 |
| Nov 6, 2019 | 50.52 |
| Nov 5, 2019 | 50.52 |
| Nov 4, 2019 | 50.51 |
| Nov 1, 2019 | 50.51 |
| Oct 31, 2019 | 50.51 |
| Oct 30, 2019 | 50.52 |
| Oct 29, 2019 | 50.52 |
| Oct 28, 2019 | 50.54 |
| Oct 25, 2019 | 50.55 |
| Oct 24, 2019 | 50.55 |
| Oct 23, 2019 | 50.59 |
| Oct 22, 2019 | 50.63 |
| Oct 21, 2019 | 50.66 |
| Oct 18, 2019 | 50.70 |
| Oct 17, 2019 | 50.74 |
| Oct 16, 2019 | 50.76 |
| Oct 15, 2019 | 50.79 |
| Oct 14, 2019 | 50.80 |
| Oct 11, 2019 | 50.85 |
| Oct 10, 2019 | 50.88 |
| Oct 9, 2019 | 50.92 |
| Oct 8, 2019 | 50.95 |
| Oct 7, 2019 | 51.00 |
| Oct 4, 2019 | 51.04 |
| Oct 3, 2019 | 51.08 |
| Oct 2, 2019 | 51.12 |
| Oct 1, 2019 | 51.17 |
| Sep 30, 2019 | 51.23 |
| Sep 27, 2019 | 51.28 |
| Sep 26, 2019 | 51.35 |
| Sep 25, 2019 | 51.41 |
| Sep 24, 2019 | 51.47 |
| Sep 23, 2019 | 51.53 |
| Sep 20, 2019 | 51.57 |
| Sep 19, 2019 | 51.60 |
| Sep 18, 2019 | 51.67 |
| Sep 17, 2019 | 51.71 |
| Sep 16, 2019 | 51.73 |
| Sep 13, 2019 | 51.76 |
| Sep 12, 2019 | 51.79 |
| Sep 11, 2019 | 51.81 |
| Sep 10, 2019 | 51.83 |
| Sep 9, 2019 | 51.86 |
| Sep 6, 2019 | 51.93 |
| Sep 5, 2019 | 51.98 |
| Sep 4, 2019 | 52.03 |
| Sep 3, 2019 | 52.09 |
| Aug 30, 2019 | 52.15 |
| Aug 29, 2019 | 52.16 |
| Aug 28, 2019 | 52.17 |
| Aug 27, 2019 | 52.18 |
| Aug 26, 2019 | 52.22 |
| Aug 23, 2019 | 52.25 |
| Aug 22, 2019 | 52.28 |
| Aug 21, 2019 | 52.29 |
| Aug 20, 2019 | 52.30 |
| Aug 19, 2019 | 52.31 |
| Aug 16, 2019 | 52.32 |
| Aug 15, 2019 | 52.34 |
| Aug 14, 2019 | 52.35 |
| Aug 13, 2019 | 52.36 |
| Aug 12, 2019 | 52.38 |
| Aug 9, 2019 | 52.39 |
| Aug 8, 2019 | 52.40 |
| Aug 7, 2019 | 52.38 |
| Aug 6, 2019 | 52.38 |
| Aug 5, 2019 | 52.39 |
| Aug 2, 2019 | 52.39 |
| Aug 1, 2019 | 52.38 |
| Jul 31, 2019 | 52.36 |
| Jul 30, 2019 | 52.33 |
| Jul 29, 2019 | 52.29 |
| Jul 26, 2019 | 52.26 |
| Jul 25, 2019 | 52.23 |
| Jul 24, 2019 | 52.25 |
| Jul 23, 2019 | 52.27 |
| Jul 22, 2019 | 52.29 |
| Jul 19, 2019 | 52.32 |
| Jul 18, 2019 | 52.35 |
| Jul 17, 2019 | 52.39 |
| Jul 16, 2019 | 52.42 |
| Jul 15, 2019 | 52.45 |
| Jul 12, 2019 | 52.47 |
| Jul 11, 2019 | 52.49 |
| Jul 10, 2019 | 52.52 |
| Jul 9, 2019 | 52.54 |
| Jul 8, 2019 | 52.55 |
| Jul 5, 2019 | 52.52 |
| Jul 3, 2019 | 52.47 |
| Jul 2, 2019 | 52.41 |
| Jul 1, 2019 | 52.34 |
| Jun 28, 2019 | 52.29 |
| Jun 27, 2019 | 52.23 |
| Jun 26, 2019 | 52.17 |
| Jun 25, 2019 | 52.12 |
| Jun 24, 2019 | 52.05 |
| Jun 21, 2019 | 51.97 |
| Jun 20, 2019 | 51.86 |
| Jun 19, 2019 | 51.76 |
| Jun 18, 2019 | 51.67 |
| Jun 17, 2019 | 51.57 |
| Jun 14, 2019 | 51.47 |
| Jun 13, 2019 | 51.37 |
| Jun 12, 2019 | 51.27 |
| Jun 11, 2019 | 51.18 |
| Jun 10, 2019 | 51.08 |
| Jun 7, 2019 | 50.99 |
| Jun 6, 2019 | 50.88 |
| Jun 5, 2019 | 50.80 |
| Jun 4, 2019 | 50.71 |
| Jun 3, 2019 | 50.62 |
| May 31, 2019 | 50.53 |
| May 30, 2019 | 50.45 |
| May 29, 2019 | 50.35 |
| May 28, 2019 | 50.24 |
| May 24, 2019 | 50.14 |
| May 23, 2019 | 50.04 |
| May 22, 2019 | 49.95 |
| May 21, 2019 | 49.83 |
| May 20, 2019 | 49.72 |
| May 17, 2019 | 49.59 |
| May 16, 2019 | 49.46 |
| May 15, 2019 | 49.34 |
| May 14, 2019 | 49.24 |
| May 13, 2019 | 49.13 |
| May 10, 2019 | 49.02 |
| May 9, 2019 | 48.93 |
| May 8, 2019 | 48.83 |
| May 7, 2019 | 48.75 |
| May 6, 2019 | 48.64 |
| May 3, 2019 | 48.51 |
| May 2, 2019 | 48.39 |
| May 1, 2019 | 48.28 |
| Apr 30, 2019 | 48.17 |
| Apr 29, 2019 | 48.08 |
| Apr 26, 2019 | 47.97 |
| Apr 25, 2019 | 47.86 |
| Apr 24, 2019 | 47.77 |
| Apr 23, 2019 | 47.67 |
| Apr 22, 2019 | 47.58 |
| Apr 18, 2019 | 47.48 |
| Apr 17, 2019 | 47.40 |
| Apr 16, 2019 | 47.31 |
| Apr 15, 2019 | 47.23 |
| Apr 12, 2019 | 47.16 |
| Apr 11, 2019 | 47.10 |
| Apr 10, 2019 | 47.02 |
| Apr 9, 2019 | 46.96 |
| Apr 8, 2019 | 46.90 |
| Apr 5, 2019 | 46.87 |
| Apr 4, 2019 | 46.84 |
| Apr 3, 2019 | 46.80 |
| Apr 2, 2019 | 46.75 |
| Apr 1, 2019 | 46.68 |
| Mar 29, 2019 | 46.62 |
| Mar 28, 2019 | 46.56 |
| Mar 27, 2019 | 46.49 |
| Mar 26, 2019 | 46.42 |
| Mar 25, 2019 | 46.36 |
| Mar 22, 2019 | 46.31 |
| Mar 21, 2019 | 46.21 |
| Mar 20, 2019 | 46.06 |
| Mar 19, 2019 | 45.95 |
| Mar 18, 2019 | 45.84 |
| Mar 15, 2019 | 45.72 |
| Mar 14, 2019 | 45.62 |
| Mar 13, 2019 | 45.53 |
| Mar 12, 2019 | 45.44 |
| Mar 11, 2019 | 45.32 |
| Mar 8, 2019 | 45.21 |
| Mar 7, 2019 | 45.09 |
| Mar 6, 2019 | 44.99 |
| Mar 5, 2019 | 44.91 |
| Mar 4, 2019 | 44.84 |
| Mar 1, 2019 | 44.77 |
| Feb 28, 2019 | 44.69 |
| Feb 27, 2019 | 44.64 |
| Feb 26, 2019 | 44.57 |
| Feb 25, 2019 | 44.52 |
| Feb 22, 2019 | 44.47 |
| Feb 21, 2019 | 44.41 |
| Feb 20, 2019 | 44.34 |
| Feb 19, 2019 | 44.30 |
| Feb 15, 2019 | 44.23 |
| Feb 14, 2019 | 44.17 |
| Feb 13, 2019 | 44.13 |
| Feb 12, 2019 | 44.07 |
| Feb 11, 2019 | 44.09 |
| Feb 8, 2019 | 44.13 |
| Feb 7, 2019 | 44.17 |
| Feb 6, 2019 | 44.22 |
| Feb 5, 2019 | 44.25 |
| Feb 4, 2019 | 44.29 |
| Feb 1, 2019 | 44.33 |
| Jan 31, 2019 | 44.37 |
| Jan 30, 2019 | 44.41 |
| Jan 29, 2019 | 44.46 |
| Jan 28, 2019 | 44.52 |
| Jan 25, 2019 | 44.57 |
| Jan 24, 2019 | 44.61 |
| Jan 23, 2019 | 44.66 |
| Jan 22, 2019 | 44.72 |
| Jan 18, 2019 | 44.78 |
| Jan 17, 2019 | 44.83 |
| Jan 16, 2019 | 44.86 |
| Jan 15, 2019 | 44.90 |
| Jan 14, 2019 | 44.93 |
| Jan 11, 2019 | 44.97 |
| Jan 10, 2019 | 45.01 |
| Jan 9, 2019 | 45.03 |
| Jan 8, 2019 | 45.05 |
| Jan 7, 2019 | 45.10 |
| Jan 4, 2019 | 45.14 |
| Jan 3, 2019 | 45.19 |
| Jan 2, 2019 | 45.25 |
| Dec 31, 2018 | 45.30 |
| Dec 28, 2018 | 45.34 |
| Dec 27, 2018 | 45.39 |
| Dec 26, 2018 | 45.42 |
| Dec 24, 2018 | 45.46 |
| Dec 21, 2018 | 45.51 |
| Dec 20, 2018 | 45.55 |
| Dec 19, 2018 | 45.57 |
| Dec 18, 2018 | 45.59 |
| Dec 17, 2018 | 45.55 |
| Dec 14, 2018 | 45.54 |
| Dec 13, 2018 | 45.50 |
| Dec 12, 2018 | 45.46 |
| Dec 11, 2018 | 45.41 |
| Dec 10, 2018 | 45.37 |
| Dec 7, 2018 | 45.34 |
| Dec 6, 2018 | 45.31 |
| Dec 4, 2018 | 45.28 |
| Dec 3, 2018 | 45.25 |
| Nov 30, 2018 | 45.21 |
| Nov 29, 2018 | 45.16 |
| Nov 28, 2018 | 45.12 |
| Nov 27, 2018 | 45.08 |
| Nov 26, 2018 | 45.05 |
| Nov 23, 2018 | 45.02 |
| Nov 21, 2018 | 44.98 |
| Nov 20, 2018 | 44.94 |
| Nov 19, 2018 | 44.89 |
| Nov 16, 2018 | 44.82 |
| Nov 15, 2018 | 44.73 |
| Nov 14, 2018 | 44.64 |
| Nov 13, 2018 | 44.56 |
| Nov 12, 2018 | 44.47 |
| Nov 9, 2018 | 44.40 |
| Nov 8, 2018 | 44.31 |
| Nov 7, 2018 | 44.21 |
| Nov 6, 2018 | 44.12 |
| Nov 5, 2018 | 44.03 |
| Nov 2, 2018 | 43.96 |
| Nov 1, 2018 | 43.88 |
| Oct 31, 2018 | 43.80 |
| Oct 30, 2018 | 43.72 |
| Oct 29, 2018 | 43.64 |
| Oct 26, 2018 | 43.54 |
| Oct 25, 2018 | 43.44 |
| Oct 24, 2018 | 43.41 |
| Oct 23, 2018 | 43.38 |
| Oct 22, 2018 | 43.32 |
| Oct 19, 2018 | 43.26 |
| Oct 18, 2018 | 43.21 |
| Oct 17, 2018 | 43.16 |
| Oct 16, 2018 | 43.07 |
| Oct 15, 2018 | 43.00 |
| Oct 12, 2018 | 42.94 |
| Oct 11, 2018 | 42.87 |
| Oct 10, 2018 | 42.81 |
| Oct 9, 2018 | 42.74 |
| Oct 8, 2018 | 42.65 |
| Oct 5, 2018 | 42.55 |
| Oct 4, 2018 | 42.44 |
| Oct 3, 2018 | 42.32 |
| Oct 2, 2018 | 42.19 |
| Oct 1, 2018 | 42.08 |
| Sep 28, 2018 | 41.95 |
| Sep 27, 2018 | 41.81 |
| Sep 26, 2018 | 41.67 |
| Sep 25, 2018 | 41.55 |
| Sep 24, 2018 | 41.42 |
| Sep 21, 2018 | 41.30 |
| Sep 20, 2018 | 41.17 |
| Sep 19, 2018 | 41.03 |
| Sep 18, 2018 | 40.89 |
| Sep 17, 2018 | 40.73 |
| Sep 14, 2018 | 40.56 |
| Sep 13, 2018 | 40.38 |
| Sep 12, 2018 | 40.21 |
| Sep 11, 2018 | 40.04 |
| Sep 10, 2018 | 39.88 |
| Sep 7, 2018 | 39.73 |
| Sep 6, 2018 | 39.58 |
| Sep 5, 2018 | 39.41 |
| Sep 4, 2018 | 39.25 |
| Aug 31, 2018 | 39.08 |
| Aug 30, 2018 | 38.91 |
| Aug 29, 2018 | 38.75 |
| Aug 28, 2018 | 38.58 |
| Aug 27, 2018 | 38.42 |
| Aug 24, 2018 | 38.25 |
| Aug 23, 2018 | 38.09 |
| Aug 22, 2018 | 37.94 |
| Aug 21, 2018 | 37.78 |
| Aug 20, 2018 | 37.62 |
| Aug 17, 2018 | 37.45 |
| Aug 16, 2018 | 37.29 |
| Aug 15, 2018 | 37.14 |
| Aug 14, 2018 | 36.99 |
| Aug 13, 2018 | 36.85 |
| Aug 10, 2018 | 36.70 |
| Aug 9, 2018 | 36.54 |
| Aug 8, 2018 | 36.40 |
| Aug 7, 2018 | 36.25 |
| Aug 6, 2018 | 36.11 |
| Aug 3, 2018 | 35.97 |
| Aug 2, 2018 | 35.85 |
| Aug 1, 2018 | 35.72 |
| Jul 31, 2018 | 35.60 |
| Jul 30, 2018 | 35.49 |
| Jul 27, 2018 | 35.38 |
| Jul 26, 2018 | 35.27 |
| Jul 25, 2018 | 35.20 |
| Jul 24, 2018 | 35.13 |
| Jul 23, 2018 | 35.05 |
| Jul 20, 2018 | 34.97 |
| Jul 19, 2018 | 34.89 |
| Jul 18, 2018 | 34.81 |
| Jul 17, 2018 | 34.73 |
| Jul 16, 2018 | 34.63 |
| Jul 13, 2018 | 34.53 |
| Jul 12, 2018 | 34.42 |
| Jul 11, 2018 | 34.32 |
| Jul 10, 2018 | 34.22 |
| Jul 9, 2018 | 34.13 |
| Jul 6, 2018 | 34.01 |
| Jul 5, 2018 | 33.90 |
| Jul 3, 2018 | 33.79 |
| Jul 2, 2018 | 33.68 |
| Jun 29, 2018 | 33.57 |
| Jun 28, 2018 | 33.46 |
| Jun 27, 2018 | 33.34 |
| Jun 26, 2018 | 33.23 |
| Jun 25, 2018 | 33.13 |
| Jun 22, 2018 | 33.02 |
| Jun 21, 2018 | 32.90 |
| Jun 20, 2018 | 32.78 |
| Jun 19, 2018 | 32.65 |
| Jun 18, 2018 | 32.52 |
| Jun 15, 2018 | 32.40 |
| Jun 14, 2018 | 32.27 |
| Jun 13, 2018 | 32.14 |
| Jun 12, 2018 | 32.02 |
| Jun 11, 2018 | 31.89 |
| Jun 8, 2018 | 31.76 |
| Jun 7, 2018 | 31.63 |
| Jun 6, 2018 | 31.50 |
| Jun 5, 2018 | 31.38 |
| Jun 4, 2018 | 31.24 |
| Jun 1, 2018 | 31.11 |
| May 31, 2018 | 30.99 |
| May 30, 2018 | 30.87 |
| May 29, 2018 | 30.75 |
| May 25, 2018 | 30.63 |
| May 24, 2018 | 30.50 |
| May 23, 2018 | 30.38 |
| May 22, 2018 | 30.27 |
| May 21, 2018 | 30.15 |
| May 18, 2018 | 30.04 |
| May 17, 2018 | 29.92 |
| May 16, 2018 | 29.81 |
| May 15, 2018 | 29.69 |
| May 14, 2018 | 29.58 |
| May 11, 2018 | 29.48 |
| May 10, 2018 | 29.36 |
| May 9, 2018 | 29.25 |
| May 8, 2018 | 29.13 |
| May 7, 2018 | 29.01 |
| May 4, 2018 | 28.90 |
| May 3, 2018 | 28.78 |
| May 2, 2018 | 28.67 |
| May 1, 2018 | 28.55 |
| Apr 30, 2018 | 28.44 |
| Apr 27, 2018 | 28.34 |
| Apr 26, 2018 | 28.24 |
| Apr 25, 2018 | 28.17 |
| Apr 24, 2018 | 28.10 |
| Apr 23, 2018 | 28.02 |
| Apr 20, 2018 | 27.95 |
| Apr 19, 2018 | 27.88 |
| Apr 18, 2018 | 27.80 |
| Apr 17, 2018 | 27.72 |
| Apr 16, 2018 | 27.64 |
| Apr 13, 2018 | 27.55 |
| Apr 12, 2018 | 27.45 |
| Apr 11, 2018 | 27.36 |
| Apr 10, 2018 | 27.27 |
| Apr 9, 2018 | 27.18 |
| Apr 6, 2018 | 27.10 |
| Apr 5, 2018 | 27.01 |
| Apr 4, 2018 | 26.93 |
| Apr 3, 2018 | 26.85 |
| Apr 2, 2018 | 26.77 |
| Mar 29, 2018 | 26.69 |
| Mar 28, 2018 | 26.61 |
| Mar 27, 2018 | 26.54 |
| Mar 26, 2018 | 26.48 |
| Mar 23, 2018 | 26.41 |
| Mar 22, 2018 | 26.34 |
| Mar 21, 2018 | 26.28 |
| Mar 20, 2018 | 26.25 |
| Mar 19, 2018 | 26.23 |
| Mar 16, 2018 | 26.21 |
| Mar 15, 2018 | 26.20 |
| Mar 14, 2018 | 26.19 |
| Mar 13, 2018 | 26.17 |
| Mar 12, 2018 | 26.15 |
| Mar 9, 2018 | 26.13 |
| Mar 8, 2018 | 26.11 |
| Mar 7, 2018 | 26.09 |
| Mar 6, 2018 | 26.06 |
| Mar 5, 2018 | 26.02 |
| Mar 2, 2018 | 25.99 |
| Mar 1, 2018 | 25.97 |
| Feb 28, 2018 | 25.95 |
| Feb 27, 2018 | 25.94 |
| Feb 26, 2018 | 25.92 |
| Feb 23, 2018 | 25.91 |
| Feb 22, 2018 | 25.90 |
| Feb 21, 2018 | 25.89 |
| Feb 20, 2018 | 25.90 |
| Feb 16, 2018 | 25.89 |
| Feb 15, 2018 | 25.88 |
| Feb 14, 2018 | 25.88 |
| Feb 13, 2018 | 25.88 |
| Feb 12, 2018 | 25.89 |
| Feb 9, 2018 | 25.91 |
| Feb 8, 2018 | 25.93 |
| Feb 7, 2018 | 25.96 |
| Feb 6, 2018 | 25.98 |
| Feb 5, 2018 | 26.02 |
| Feb 2, 2018 | 26.07 |
| Feb 1, 2018 | 26.10 |
| Jan 31, 2018 | 26.13 |
| Jan 30, 2018 | 26.16 |
| Jan 29, 2018 | 26.20 |
| Jan 26, 2018 | 26.24 |
| Jan 25, 2018 | 26.29 |
| Jan 24, 2018 | 26.33 |
| Jan 23, 2018 | 26.38 |
| Jan 22, 2018 | 26.42 |
| Jan 19, 2018 | 26.47 |
| Jan 18, 2018 | 26.50 |
| Jan 17, 2018 | 26.55 |
| Jan 16, 2018 | 26.59 |
| Jan 12, 2018 | 26.63 |
| Jan 11, 2018 | 26.68 |
| Jan 10, 2018 | 26.72 |
| Jan 9, 2018 | 26.76 |
| Jan 8, 2018 | 26.81 |
| Jan 5, 2018 | 26.85 |
| Jan 4, 2018 | 26.89 |
| Jan 3, 2018 | 26.92 |
| Jan 2, 2018 | 26.96 |
| Dec 29, 2017 | 27.00 |
| Dec 28, 2017 | 27.05 |
| Dec 27, 2017 | 27.10 |
| Dec 26, 2017 | 27.14 |
| Dec 22, 2017 | 27.19 |
| Dec 21, 2017 | 27.24 |
| Dec 20, 2017 | 27.29 |
| Dec 19, 2017 | 27.33 |
| Dec 18, 2017 | 27.39 |
| Dec 15, 2017 | 27.44 |
| Dec 14, 2017 | 27.49 |
| Dec 13, 2017 | 27.55 |
| Dec 12, 2017 | 27.60 |
| Dec 11, 2017 | 27.66 |
| Dec 8, 2017 | 27.72 |
| Dec 7, 2017 | 27.77 |
| Dec 6, 2017 | 27.83 |
| Dec 5, 2017 | 27.89 |
| Dec 4, 2017 | 27.95 |
| Dec 1, 2017 | 28.01 |
| Nov 30, 2017 | 28.06 |
| Nov 29, 2017 | 28.11 |
| Nov 28, 2017 | 28.16 |
| Nov 27, 2017 | 28.22 |
| Nov 24, 2017 | 28.28 |
| Nov 22, 2017 | 28.34 |
| Nov 21, 2017 | 28.41 |
| Nov 20, 2017 | 28.47 |
| Nov 17, 2017 | 28.55 |
| Nov 16, 2017 | 28.64 |
| Nov 15, 2017 | 28.72 |
| Nov 14, 2017 | 28.81 |
| Nov 13, 2017 | 28.90 |
| Nov 10, 2017 | 28.98 |
| Nov 9, 2017 | 29.06 |
| Nov 8, 2017 | 29.13 |
| Nov 7, 2017 | 29.20 |
| Nov 6, 2017 | 29.26 |
| Nov 3, 2017 | 29.32 |
| Nov 2, 2017 | 29.38 |
| Nov 1, 2017 | 29.44 |
| Oct 31, 2017 | 29.50 |
| Oct 30, 2017 | 29.56 |
| Oct 27, 2017 | 29.62 |
| Oct 26, 2017 | 29.68 |
| Oct 25, 2017 | 29.71 |
| Oct 24, 2017 | 29.72 |
| Oct 23, 2017 | 29.72 |
| Oct 20, 2017 | 29.73 |
| Oct 19, 2017 | 29.71 |
| Oct 18, 2017 | 29.71 |
| Oct 17, 2017 | 29.70 |
| Oct 16, 2017 | 29.70 |
| Oct 13, 2017 | 29.69 |
| Oct 12, 2017 | 29.69 |
| Oct 11, 2017 | 29.69 |
| Oct 10, 2017 | 29.70 |
| Oct 9, 2017 | 29.70 |
| Oct 6, 2017 | 29.71 |
| Oct 5, 2017 | 29.71 |
| Oct 4, 2017 | 29.72 |
| Oct 3, 2017 | 29.73 |
| Oct 2, 2017 | 29.74 |
| Sep 29, 2017 | 29.74 |
| Sep 28, 2017 | 29.75 |
| Sep 27, 2017 | 29.76 |
| Sep 26, 2017 | 29.76 |
| Sep 25, 2017 | 29.77 |
| Sep 22, 2017 | 29.78 |
| Sep 21, 2017 | 29.78 |
| Sep 20, 2017 | 29.78 |
| Sep 19, 2017 | 29.77 |
| Sep 18, 2017 | 29.76 |
| Sep 15, 2017 | 29.75 |
| Sep 14, 2017 | 29.73 |
| Sep 13, 2017 | 29.72 |
| Sep 12, 2017 | 29.72 |
| Sep 11, 2017 | 29.72 |
| Sep 8, 2017 | 29.73 |
| Sep 7, 2017 | 29.73 |
| Sep 6, 2017 | 29.74 |
| Sep 5, 2017 | 29.73 |
| Sep 1, 2017 | 29.72 |
| Aug 31, 2017 | 29.71 |
| Aug 30, 2017 | 29.70 |
| Aug 29, 2017 | 29.69 |
| Aug 28, 2017 | 29.68 |
| Aug 25, 2017 | 29.67 |
| Aug 24, 2017 | 29.67 |
| Aug 23, 2017 | 29.66 |
| Aug 22, 2017 | 29.65 |
| Aug 21, 2017 | 29.64 |
| Aug 18, 2017 | 29.63 |
| Aug 17, 2017 | 29.63 |
| Aug 16, 2017 | 29.62 |
| Aug 15, 2017 | 29.61 |
| Aug 14, 2017 | 29.60 |
| Aug 11, 2017 | 29.58 |
| Aug 10, 2017 | 29.57 |
| Aug 9, 2017 | 29.56 |
| Aug 8, 2017 | 29.56 |
| Aug 7, 2017 | 29.56 |
| Aug 4, 2017 | 29.55 |
| Aug 3, 2017 | 29.54 |
| Aug 2, 2017 | 29.53 |
| Aug 1, 2017 | 29.51 |
| Jul 31, 2017 | 29.49 |
| Jul 28, 2017 | 29.47 |
| Jul 27, 2017 | 29.45 |
| Jul 26, 2017 | 29.43 |
| Jul 25, 2017 | 29.40 |
| Jul 24, 2017 | 29.38 |
| Jul 21, 2017 | 29.35 |
| Jul 20, 2017 | 29.34 |
| Jul 19, 2017 | 29.32 |
| Jul 18, 2017 | 29.31 |
| Jul 17, 2017 | 29.30 |
| Jul 14, 2017 | 29.28 |
| Jul 13, 2017 | 29.26 |
| Jul 12, 2017 | 29.23 |
| Jul 11, 2017 | 29.20 |
| Jul 10, 2017 | 29.17 |
| Jul 7, 2017 | 29.15 |
| Jul 6, 2017 | 29.12 |
| Jul 5, 2017 | 29.10 |
| Jul 3, 2017 | 29.06 |
| Jun 30, 2017 | 29.01 |
| Jun 29, 2017 | 29.03 |
| Jun 28, 2017 | 29.04 |
| Jun 27, 2017 | 29.06 |
| Jun 26, 2017 | 29.09 |
| Jun 23, 2017 | 29.11 |
| Jun 22, 2017 | 29.14 |
| Jun 21, 2017 | 29.17 |
| Jun 20, 2017 | 29.20 |
| Jun 19, 2017 | 29.25 |
| Jun 16, 2017 | 29.29 |
| Jun 15, 2017 | 29.35 |
| Jun 14, 2017 | 29.40 |
| Jun 13, 2017 | 29.45 |
| Jun 12, 2017 | 29.50 |
| Jun 9, 2017 | 29.55 |
| Jun 8, 2017 | 29.60 |
| Jun 7, 2017 | 29.65 |
| Jun 6, 2017 | 29.70 |
| Jun 5, 2017 | 29.75 |
| Jun 2, 2017 | 29.80 |
| Jun 1, 2017 | 29.86 |
| May 31, 2017 | 29.92 |
| May 30, 2017 | 29.98 |
| May 26, 2017 | 30.05 |
| May 25, 2017 | 30.11 |
| May 24, 2017 | 30.16 |
| May 23, 2017 | 30.22 |
| May 22, 2017 | 30.29 |
| May 19, 2017 | 30.35 |
| May 18, 2017 | 30.42 |
| May 17, 2017 | 30.47 |
| May 16, 2017 | 30.54 |
| May 15, 2017 | 30.60 |
| May 12, 2017 | 30.66 |
| May 11, 2017 | 30.73 |
| May 10, 2017 | 30.79 |
| May 9, 2017 | 30.85 |
| May 8, 2017 | 30.91 |
| May 5, 2017 | 30.96 |
| May 4, 2017 | 31.02 |
| May 3, 2017 | 31.09 |
| May 2, 2017 | 31.14 |
| May 1, 2017 | 31.21 |
| Apr 28, 2017 | 31.25 |
| Apr 27, 2017 | 31.30 |
| Apr 26, 2017 | 31.35 |
| Apr 25, 2017 | 31.42 |
| Apr 24, 2017 | 31.48 |
| Apr 21, 2017 | 31.53 |
| Apr 20, 2017 | 31.58 |
| Apr 19, 2017 | 31.62 |
| Apr 18, 2017 | 31.66 |
| Apr 17, 2017 | 31.69 |
| Apr 13, 2017 | 31.72 |
| Apr 12, 2017 | 31.76 |
| Apr 11, 2017 | 31.81 |
| Apr 10, 2017 | 31.84 |
| Apr 7, 2017 | 31.87 |
| Apr 6, 2017 | 31.90 |
| Apr 5, 2017 | 31.92 |
| Apr 4, 2017 | 31.95 |
| Apr 3, 2017 | 31.98 |
| Mar 31, 2017 | 32.01 |
| Mar 30, 2017 | 32.03 |
| Mar 29, 2017 | 32.05 |
| Mar 28, 2017 | 32.07 |
| Mar 27, 2017 | 32.10 |
| Mar 24, 2017 | 32.13 |
| Mar 23, 2017 | 32.16 |
| Mar 22, 2017 | 32.22 |
| Mar 21, 2017 | 32.29 |
| Mar 20, 2017 | 32.36 |
| Mar 17, 2017 | 32.44 |
| Mar 16, 2017 | 32.50 |
| Mar 15, 2017 | 32.56 |
| Mar 14, 2017 | 32.62 |
| Mar 13, 2017 | 32.69 |
| Mar 10, 2017 | 32.76 |
| Mar 9, 2017 | 32.84 |
| Mar 8, 2017 | 32.92 |
| Mar 7, 2017 | 33.00 |
| Mar 6, 2017 | 33.09 |
| Mar 3, 2017 | 33.18 |
| Mar 2, 2017 | 33.27 |
| Mar 1, 2017 | 33.36 |
| Feb 28, 2017 | 33.45 |
| Feb 27, 2017 | 33.53 |
| Feb 24, 2017 | 33.61 |
| Feb 23, 2017 | 33.69 |
| Feb 22, 2017 | 33.78 |
| Feb 21, 2017 | 33.86 |
| Feb 17, 2017 | 33.95 |
| Feb 16, 2017 | 34.04 |
| Feb 15, 2017 | 34.13 |
| Feb 14, 2017 | 34.22 |
| Feb 13, 2017 | 34.30 |
| Feb 10, 2017 | 34.36 |
| Feb 9, 2017 | 34.41 |
| Feb 8, 2017 | 34.47 |
| Feb 7, 2017 | 34.54 |
| Feb 6, 2017 | 34.54 |
| Feb 3, 2017 | 34.54 |
| Feb 2, 2017 | 34.54 |
| Feb 1, 2017 | 34.53 |
| Jan 31, 2017 | 34.53 |
| Jan 30, 2017 | 34.53 |
| Jan 27, 2017 | 34.52 |
| Jan 26, 2017 | 34.51 |
| Jan 25, 2017 | 34.49 |
| Jan 24, 2017 | 34.46 |
| Jan 23, 2017 | 34.44 |
| Jan 20, 2017 | 34.42 |
| Jan 19, 2017 | 34.40 |
| Jan 18, 2017 | 34.37 |
| Jan 17, 2017 | 34.35 |
| Jan 13, 2017 | 34.33 |
| Jan 12, 2017 | 34.31 |
| Jan 11, 2017 | 34.29 |
| Jan 10, 2017 | 34.27 |
| Jan 9, 2017 | 34.25 |
| Jan 6, 2017 | 34.22 |
| Jan 5, 2017 | 34.19 |
| Jan 4, 2017 | 34.16 |
| Jan 3, 2017 | 34.13 |
| Dec 30, 2016 | 34.11 |
| Dec 29, 2016 | 34.09 |
| Dec 28, 2016 | 34.06 |
| Dec 27, 2016 | 34.04 |
| Dec 23, 2016 | 34.00 |
| Dec 22, 2016 | 33.97 |
| Dec 21, 2016 | 33.95 |
| Dec 20, 2016 | 33.91 |
| Dec 19, 2016 | 33.87 |
| Dec 16, 2016 | 33.83 |
| Dec 15, 2016 | 33.78 |
| Dec 14, 2016 | 33.74 |
| Dec 13, 2016 | 33.69 |
| Dec 12, 2016 | 33.64 |
| Dec 9, 2016 | 33.61 |
| Dec 8, 2016 | 33.57 |
| Dec 7, 2016 | 33.53 |
| Dec 6, 2016 | 33.50 |
| Dec 5, 2016 | 33.46 |
| Dec 2, 2016 | 33.44 |
| Dec 1, 2016 | 33.42 |
| Nov 30, 2016 | 33.40 |
| Nov 29, 2016 | 33.36 |
| Nov 28, 2016 | 33.33 |
| Nov 25, 2016 | 33.29 |
| Nov 23, 2016 | 33.25 |
| Nov 22, 2016 | 33.22 |
| Nov 21, 2016 | 33.19 |
| Nov 18, 2016 | 33.16 |
| Nov 17, 2016 | 33.12 |
| Nov 16, 2016 | 33.08 |
| Nov 15, 2016 | 33.02 |
| Nov 14, 2016 | 32.98 |
| Nov 11, 2016 | 32.96 |
| Nov 10, 2016 | 32.91 |
| Nov 9, 2016 | 32.88 |
| Nov 8, 2016 | 32.84 |
| Nov 7, 2016 | 32.80 |
| Nov 4, 2016 | 32.77 |
| Nov 3, 2016 | 32.74 |
| Nov 2, 2016 | 32.71 |
| Nov 1, 2016 | 32.68 |
| Oct 31, 2016 | 32.65 |
| Oct 28, 2016 | 32.62 |
| Oct 27, 2016 | 32.60 |
| Oct 26, 2016 | 32.54 |
| Oct 25, 2016 | 32.48 |
| Oct 24, 2016 | 32.42 |
| Oct 21, 2016 | 32.35 |
| Oct 20, 2016 | 32.29 |
| Oct 19, 2016 | 32.22 |
| Oct 18, 2016 | 32.14 |
| Oct 17, 2016 | 32.05 |
| Oct 14, 2016 | 31.97 |
| Oct 13, 2016 | 31.89 |
| Oct 12, 2016 | 31.80 |
| Oct 11, 2016 | 31.72 |
| Oct 10, 2016 | 31.63 |
| Oct 7, 2016 | 31.53 |
| Oct 6, 2016 | 31.43 |
| Oct 5, 2016 | 31.34 |
| Oct 4, 2016 | 31.24 |
| Oct 3, 2016 | 31.14 |
| Sep 30, 2016 | 31.03 |
| Sep 29, 2016 | 30.92 |
| Sep 28, 2016 | 30.81 |
| Sep 27, 2016 | 30.70 |
| Sep 26, 2016 | 30.59 |
| Sep 23, 2016 | 30.49 |
| Sep 22, 2016 | 30.38 |
| Sep 21, 2016 | 30.28 |
| Sep 20, 2016 | 30.17 |
| Sep 19, 2016 | 30.09 |
| Sep 16, 2016 | 30.01 |
| Sep 15, 2016 | 29.91 |
| Sep 14, 2016 | 29.82 |
| Sep 13, 2016 | 29.73 |
| Sep 12, 2016 | 29.63 |
| Sep 9, 2016 | 29.51 |
| Sep 8, 2016 | 29.40 |
| Sep 7, 2016 | 29.28 |
| Sep 6, 2016 | 29.15 |
| Sep 2, 2016 | 29.02 |
| Sep 1, 2016 | 28.90 |
| Aug 31, 2016 | 28.78 |
| Aug 30, 2016 | 28.66 |
| Aug 29, 2016 | 28.55 |
| Aug 26, 2016 | 28.43 |
| Aug 25, 2016 | 28.31 |
| Aug 24, 2016 | 28.20 |
| Aug 23, 2016 | 28.08 |
| Aug 22, 2016 | 27.96 |
| Aug 19, 2016 | 27.84 |
| Aug 18, 2016 | 27.73 |
| Aug 17, 2016 | 27.60 |
| Aug 16, 2016 | 27.48 |
| Aug 15, 2016 | 27.35 |
| Aug 12, 2016 | 27.21 |
| Aug 11, 2016 | 27.08 |
| Aug 10, 2016 | 26.96 |
| Aug 9, 2016 | 26.84 |
| Aug 8, 2016 | 26.72 |
| Aug 5, 2016 | 26.60 |
| Aug 4, 2016 | 26.47 |
| Aug 3, 2016 | 26.36 |
| Aug 2, 2016 | 26.24 |
| Aug 1, 2016 | 26.12 |
| Jul 29, 2016 | 26.01 |
| Jul 28, 2016 | 25.90 |
| Jul 27, 2016 | 25.79 |
| Jul 26, 2016 | 25.71 |
| Jul 25, 2016 | 25.63 |
| Jul 22, 2016 | 25.55 |
| Jul 21, 2016 | 25.46 |
| Jul 20, 2016 | 25.38 |
| Jul 19, 2016 | 25.29 |
| Jul 18, 2016 | 25.20 |
| Jul 15, 2016 | 25.11 |
| Jul 14, 2016 | 25.02 |
| Jul 13, 2016 | 24.92 |
| Jul 12, 2016 | 24.83 |
| Jul 11, 2016 | 24.72 |
| Jul 8, 2016 | 24.62 |
| Jul 7, 2016 | 24.52 |
| Jul 6, 2016 | 24.43 |
| Jul 5, 2016 | 24.33 |
| Jul 1, 2016 | 24.24 |
| Jun 30, 2016 | 24.14 |
| Jun 29, 2016 | 24.06 |
| Jun 28, 2016 | 24.01 |
| Jun 27, 2016 | 23.97 |
| Jun 24, 2016 | 23.99 |
| Jun 23, 2016 | 24.02 |
| Jun 22, 2016 | 24.05 |
| Jun 21, 2016 | 24.09 |
| Jun 20, 2016 | 24.13 |
| Jun 17, 2016 | 24.17 |
| Jun 16, 2016 | 24.21 |
| Jun 15, 2016 | 24.25 |
| Jun 14, 2016 | 24.30 |
| Jun 13, 2016 | 24.33 |
| Jun 10, 2016 | 24.37 |
| Jun 9, 2016 | 24.40 |
| Jun 8, 2016 | 24.42 |
| Jun 7, 2016 | 24.45 |
| Jun 6, 2016 | 24.47 |
| Jun 3, 2016 | 24.49 |
| Jun 2, 2016 | 24.52 |
| Jun 1, 2016 | 24.54 |
| May 31, 2016 | 24.58 |
| May 27, 2016 | 24.63 |
| May 26, 2016 | 24.69 |
| May 25, 2016 | 24.76 |
| May 24, 2016 | 24.85 |
| May 23, 2016 | 24.94 |
| May 20, 2016 | 25.03 |
| May 19, 2016 | 25.12 |
| May 18, 2016 | 25.21 |
| May 17, 2016 | 25.31 |
| May 16, 2016 | 25.40 |
| May 13, 2016 | 25.49 |
| May 12, 2016 | 25.58 |
| May 11, 2016 | 25.68 |
| May 10, 2016 | 25.78 |
| May 9, 2016 | 25.87 |
| May 6, 2016 | 25.96 |
| May 5, 2016 | 26.04 |
| May 4, 2016 | 26.14 |
| May 3, 2016 | 26.23 |
| May 2, 2016 | 26.33 |
| Apr 29, 2016 | 26.42 |
| Apr 28, 2016 | 26.53 |
| Apr 27, 2016 | 26.64 |
| Apr 26, 2016 | 26.76 |
| Apr 25, 2016 | 26.89 |
| Apr 22, 2016 | 27.01 |
| Apr 21, 2016 | 27.14 |
| Apr 20, 2016 | 27.28 |
| Apr 19, 2016 | 27.41 |
| Apr 18, 2016 | 27.56 |
| Apr 15, 2016 | 27.70 |
| Apr 14, 2016 | 27.84 |
| Apr 13, 2016 | 28.00 |
| Apr 12, 2016 | 28.14 |
| Apr 11, 2016 | 28.29 |
| Apr 8, 2016 | 28.44 |
| Apr 7, 2016 | 28.59 |
| Apr 6, 2016 | 28.75 |
| Apr 5, 2016 | 28.91 |
| Apr 4, 2016 | 29.06 |
| Apr 1, 2016 | 29.23 |
| Mar 31, 2016 | 29.39 |
| Mar 30, 2016 | 29.55 |
| Mar 29, 2016 | 29.71 |
| Mar 28, 2016 | 29.87 |
| Mar 24, 2016 | 30.03 |
| Mar 23, 2016 | 30.19 |
| Mar 22, 2016 | 30.36 |
| Mar 21, 2016 | 30.51 |
| Mar 18, 2016 | 30.68 |
| Mar 17, 2016 | 30.85 |
| Mar 16, 2016 | 31.01 |
| Mar 15, 2016 | 31.18 |
| Mar 14, 2016 | 31.36 |
| Mar 11, 2016 | 31.53 |
| Mar 10, 2016 | 31.71 |
| Mar 9, 2016 | 31.88 |
| Mar 8, 2016 | 32.04 |
| Mar 7, 2016 | 32.22 |
| Mar 4, 2016 | 32.39 |
| Mar 3, 2016 | 32.55 |
| Mar 2, 2016 | 32.71 |
| Mar 1, 2016 | 32.87 |
| Feb 29, 2016 | 33.01 |
| Feb 26, 2016 | 33.16 |
| Feb 25, 2016 | 33.29 |
| Feb 24, 2016 | 33.41 |
| Feb 23, 2016 | 33.53 |
| Feb 22, 2016 | 33.65 |
| Feb 19, 2016 | 33.77 |
| Feb 18, 2016 | 33.91 |
| Feb 17, 2016 | 34.04 |
| Feb 16, 2016 | 34.19 |
| Feb 12, 2016 | 34.33 |
| Feb 11, 2016 | 34.47 |
| Feb 10, 2016 | 34.62 |
| Feb 9, 2016 | 34.76 |
| Feb 8, 2016 | 34.90 |
| Feb 5, 2016 | 35.01 |
| Feb 4, 2016 | 35.11 |
| Feb 3, 2016 | 35.21 |
| Feb 2, 2016 | 35.23 |
| Feb 1, 2016 | 35.26 |
| Jan 29, 2016 | 35.28 |
| Jan 28, 2016 | 35.28 |
| Jan 27, 2016 | 35.30 |
| Jan 26, 2016 | 35.32 |
| Jan 25, 2016 | 35.32 |
| Jan 22, 2016 | 35.34 |
| Jan 21, 2016 | 35.36 |
| Jan 20, 2016 | 35.38 |
| Jan 19, 2016 | 35.40 |
| Jan 15, 2016 | 35.42 |
| Jan 14, 2016 | 35.44 |
| Jan 13, 2016 | 35.46 |
| Jan 12, 2016 | 35.50 |
| Jan 11, 2016 | 35.54 |
| Jan 8, 2016 | 35.57 |
| Jan 7, 2016 | 35.63 |
| Jan 6, 2016 | 35.66 |
| Jan 5, 2016 | 35.69 |
| Jan 4, 2016 | 35.71 |
| Dec 31, 2015 | 35.73 |
| Dec 30, 2015 | 35.75 |
| Dec 29, 2015 | 35.76 |
| Dec 28, 2015 | 35.76 |
| Dec 24, 2015 | 35.76 |
| Dec 23, 2015 | 35.76 |
| Dec 22, 2015 | 35.77 |
| Dec 21, 2015 | 35.78 |
| Dec 18, 2015 | 35.78 |
| Dec 17, 2015 | 35.78 |
| Dec 16, 2015 | 35.78 |
| Dec 15, 2015 | 35.78 |
| Dec 14, 2015 | 35.79 |
| Dec 11, 2015 | 35.81 |
| Dec 10, 2015 | 35.84 |
| Dec 9, 2015 | 35.86 |
| Dec 8, 2015 | 35.88 |
| Dec 7, 2015 | 35.90 |
| Dec 4, 2015 | 35.91 |
| Dec 3, 2015 | 35.90 |
| Dec 2, 2015 | 35.89 |
| Dec 1, 2015 | 35.87 |
| Nov 30, 2015 | 35.85 |
| Nov 27, 2015 | 35.82 |
| Nov 25, 2015 | 35.79 |
| Nov 24, 2015 | 35.76 |
| Nov 23, 2015 | 35.74 |
| Nov 20, 2015 | 35.71 |
| Nov 19, 2015 | 35.68 |
| Nov 18, 2015 | 35.65 |
| Nov 17, 2015 | 35.61 |
| Nov 16, 2015 | 35.60 |
| Nov 13, 2015 | 35.59 |
| Nov 12, 2015 | 35.58 |
| Nov 11, 2015 | 35.56 |
| Nov 10, 2015 | 35.53 |
| Nov 9, 2015 | 35.51 |
| Nov 6, 2015 | 35.47 |
| Nov 5, 2015 | 35.43 |
| Nov 4, 2015 | 35.39 |
| Nov 3, 2015 | 35.34 |
| Nov 2, 2015 | 35.31 |
| Oct 30, 2015 | 35.28 |
| Oct 29, 2015 | 35.26 |
| Oct 28, 2015 | 35.23 |
| Oct 27, 2015 | 35.20 |
| Oct 26, 2015 | 35.18 |
| Oct 23, 2015 | 35.14 |
| Oct 22, 2015 | 35.10 |
| Oct 21, 2015 | 35.05 |
| Oct 20, 2015 | 35.00 |
| Oct 19, 2015 | 34.95 |
| Oct 16, 2015 | 34.90 |
| Oct 15, 2015 | 34.84 |
| Oct 14, 2015 | 34.79 |
| Oct 13, 2015 | 34.75 |
| Oct 12, 2015 | 34.71 |
| Oct 9, 2015 | 34.66 |
| Oct 8, 2015 | 34.62 |
| Oct 7, 2015 | 34.58 |
| Oct 6, 2015 | 34.53 |
| Oct 5, 2015 | 34.49 |
| Oct 2, 2015 | 34.45 |
| Oct 1, 2015 | 34.43 |
| Sep 30, 2015 | 34.42 |
| Sep 29, 2015 | 34.41 |
| Sep 28, 2015 | 34.41 |
| Sep 25, 2015 | 34.40 |
| Sep 24, 2015 | 34.38 |
| Sep 23, 2015 | 34.36 |
| Sep 22, 2015 | 34.34 |
| Sep 21, 2015 | 34.32 |
| Sep 18, 2015 | 34.31 |
| Sep 17, 2015 | 34.31 |
| Sep 16, 2015 | 34.30 |
| Sep 15, 2015 | 34.30 |
| Sep 14, 2015 | 34.29 |
| Sep 11, 2015 | 34.29 |
| Sep 10, 2015 | 34.29 |
| Sep 9, 2015 | 34.29 |
| Sep 8, 2015 | 34.28 |
| Sep 4, 2015 | 34.29 |
| Sep 3, 2015 | 34.30 |
| Sep 2, 2015 | 34.31 |
| Sep 1, 2015 | 34.31 |
| Aug 31, 2015 | 34.31 |
| Aug 28, 2015 | 34.31 |
| Aug 27, 2015 | 34.30 |
| Aug 26, 2015 | 34.30 |
| Aug 25, 2015 | 34.31 |
| Aug 24, 2015 | 34.32 |
| Aug 21, 2015 | 34.32 |
| Aug 20, 2015 | 34.32 |
| Aug 19, 2015 | 34.32 |
| Aug 18, 2015 | 34.30 |
| Aug 17, 2015 | 34.28 |
| Aug 14, 2015 | 34.25 |
| Aug 13, 2015 | 34.23 |
| Aug 12, 2015 | 34.23 |
| Aug 11, 2015 | 34.22 |
| Aug 10, 2015 | 34.20 |
| Aug 7, 2015 | 34.17 |
| Aug 6, 2015 | 34.15 |
| Aug 5, 2015 | 34.13 |
| Aug 4, 2015 | 34.12 |
| Aug 3, 2015 | 34.10 |
| Jul 31, 2015 | 34.07 |
| Jul 30, 2015 | 34.05 |
| Jul 29, 2015 | 34.02 |
| Jul 28, 2015 | 34.01 |
| Jul 27, 2015 | 33.99 |
| Jul 24, 2015 | 33.97 |
| Jul 23, 2015 | 33.96 |
| Jul 22, 2015 | 33.94 |
| Jul 21, 2015 | 33.92 |
| Jul 20, 2015 | 33.89 |
| Jul 17, 2015 | 33.86 |
| Jul 16, 2015 | 33.82 |
| Jul 15, 2015 | 33.78 |
| Jul 14, 2015 | 33.76 |
| Jul 13, 2015 | 33.75 |
| Jul 10, 2015 | 33.74 |
| Jul 9, 2015 | 33.73 |
| Jul 8, 2015 | 33.73 |
| Jul 7, 2015 | 33.72 |
| Jul 6, 2015 | 33.72 |
| Jul 2, 2015 | 33.72 |
| Jul 1, 2015 | 33.73 |
| Jun 30, 2015 | 33.73 |
| Jun 29, 2015 | 33.72 |
| Jun 26, 2015 | 33.70 |
| Jun 25, 2015 | 33.66 |
| Jun 24, 2015 | 33.61 |
| Jun 23, 2015 | 33.56 |
| Jun 22, 2015 | 33.52 |
| Jun 19, 2015 | 33.46 |
| Jun 18, 2015 | 33.41 |
| Jun 17, 2015 | 33.36 |
| Jun 16, 2015 | 33.32 |
| Jun 15, 2015 | 33.28 |
| Jun 12, 2015 | 33.24 |
| Jun 11, 2015 | 33.19 |
| Jun 10, 2015 | 33.14 |
| Jun 9, 2015 | 33.07 |
| Jun 8, 2015 | 33.02 |
| Jun 5, 2015 | 32.96 |
| Jun 4, 2015 | 32.89 |
| Jun 3, 2015 | 32.84 |
| Jun 2, 2015 | 32.78 |
| Jun 1, 2015 | 32.73 |
| May 29, 2015 | 32.67 |
| May 28, 2015 | 32.62 |
| May 27, 2015 | 32.57 |
| May 26, 2015 | 32.52 |
| May 22, 2015 | 32.47 |
| May 21, 2015 | 32.43 |
| May 20, 2015 | 32.38 |
| May 19, 2015 | 32.32 |
| May 18, 2015 | 32.26 |
| May 15, 2015 | 32.21 |
| May 14, 2015 | 32.16 |
| May 13, 2015 | 32.11 |
| May 12, 2015 | 32.07 |
| May 11, 2015 | 32.02 |
| May 8, 2015 | 31.98 |
| May 7, 2015 | 31.93 |
| May 6, 2015 | 31.89 |
| May 5, 2015 | 31.85 |
| May 4, 2015 | 31.82 |
| May 1, 2015 | 31.77 |
| Apr 30, 2015 | 31.74 |
| Apr 29, 2015 | 31.70 |
| Apr 28, 2015 | 31.65 |
| Apr 27, 2015 | 31.59 |
| Apr 24, 2015 | 31.53 |
| Apr 23, 2015 | 31.48 |
| Apr 22, 2015 | 31.44 |
| Apr 21, 2015 | 31.40 |
| Apr 20, 2015 | 31.36 |
| Apr 17, 2015 | 31.31 |
| Apr 16, 2015 | 31.27 |
| Apr 15, 2015 | 31.21 |
| Apr 14, 2015 | 31.16 |
| Apr 13, 2015 | 31.12 |
| Apr 10, 2015 | 31.09 |
| Apr 9, 2015 | 31.07 |
| Apr 8, 2015 | 31.04 |
| Apr 7, 2015 | 31.02 |
| Apr 6, 2015 | 31.00 |
| Apr 2, 2015 | 30.96 |
| Apr 1, 2015 | 30.93 |
| Mar 31, 2015 | 30.90 |
| Mar 30, 2015 | 30.87 |
| Mar 27, 2015 | 30.83 |
| Mar 26, 2015 | 30.79 |
| Mar 25, 2015 | 30.74 |
| Mar 24, 2015 | 30.69 |
| Mar 23, 2015 | 30.64 |
| Mar 20, 2015 | 30.58 |
| Mar 19, 2015 | 30.51 |
| Mar 18, 2015 | 30.45 |
| Mar 17, 2015 | 30.39 |
| Mar 16, 2015 | 30.33 |
| Mar 13, 2015 | 30.27 |
| Mar 12, 2015 | 30.20 |
| Mar 11, 2015 | 30.14 |
| Mar 10, 2015 | 30.08 |
| Mar 9, 2015 | 30.02 |
| Mar 6, 2015 | 29.95 |
| Mar 5, 2015 | 29.86 |
| Mar 4, 2015 | 29.77 |
| Mar 3, 2015 | 29.69 |
| Mar 2, 2015 | 29.60 |
| Feb 27, 2015 | 29.51 |
| Feb 26, 2015 | 29.44 |
| Feb 25, 2015 | 29.35 |
| Feb 24, 2015 | 29.26 |
| Feb 23, 2015 | 29.20 |
| Feb 20, 2015 | 29.12 |
| Feb 19, 2015 | 29.05 |
| Feb 18, 2015 | 28.97 |
| Feb 17, 2015 | 28.89 |
| Feb 13, 2015 | 28.80 |
| Feb 12, 2015 | 28.71 |
| Feb 11, 2015 | 28.63 |
| Feb 10, 2015 | 28.56 |
| Feb 9, 2015 | 28.48 |
| Feb 6, 2015 | 28.42 |
| Feb 5, 2015 | 28.35 |
| Feb 4, 2015 | 28.31 |
| Feb 3, 2015 | 28.28 |
| Feb 2, 2015 | 28.25 |
| Jan 30, 2015 | 28.23 |
| Jan 29, 2015 | 28.22 |
| Jan 28, 2015 | 28.19 |
| Jan 27, 2015 | 28.17 |
| Jan 26, 2015 | 28.16 |
| Jan 23, 2015 | 28.16 |
| Jan 22, 2015 | 28.14 |
| Jan 21, 2015 | 28.14 |
| Jan 20, 2015 | 28.13 |
| Jan 16, 2015 | 28.12 |
| Jan 15, 2015 | 28.11 |
| Jan 14, 2015 | 28.12 |
| Jan 13, 2015 | 28.12 |
| Jan 12, 2015 | 28.12 |
| Jan 9, 2015 | 28.13 |
| Jan 8, 2015 | 28.13 |
| Jan 7, 2015 | 28.12 |
| Jan 6, 2015 | 28.12 |
| Jan 5, 2015 | 28.12 |
| Jan 2, 2015 | 28.12 |
| Dec 31, 2014 | 28.13 |
| Dec 30, 2014 | 28.12 |
| Dec 29, 2014 | 28.12 |
| Dec 26, 2014 | 28.10 |
| Dec 24, 2014 | 28.09 |
| Dec 23, 2014 | 28.08 |
| Dec 22, 2014 | 28.07 |
| Dec 19, 2014 | 28.05 |
| Dec 18, 2014 | 28.04 |
| Dec 17, 2014 | 28.01 |
| Dec 16, 2014 | 27.99 |
| Dec 15, 2014 | 27.97 |
| Dec 12, 2014 | 27.95 |
| Dec 11, 2014 | 27.93 |
| Dec 10, 2014 | 27.92 |
| Dec 9, 2014 | 27.91 |
| Dec 8, 2014 | 27.88 |
| Dec 5, 2014 | 27.87 |
| Dec 4, 2014 | 27.86 |
| Dec 3, 2014 | 27.86 |
| Dec 2, 2014 | 27.87 |
| Dec 1, 2014 | 27.88 |
| Nov 28, 2014 | 27.88 |
| Nov 26, 2014 | 27.88 |
| Nov 25, 2014 | 27.88 |
| Nov 24, 2014 | 27.89 |
| Nov 21, 2014 | 27.92 |
| Nov 20, 2014 | 27.95 |
| Nov 19, 2014 | 27.98 |
| Nov 18, 2014 | 28.01 |
| Nov 17, 2014 | 28.03 |
| Nov 14, 2014 | 28.04 |
| Nov 13, 2014 | 28.04 |
| Nov 12, 2014 | 28.03 |
| Nov 11, 2014 | 28.02 |
| Nov 10, 2014 | 28.00 |
| Nov 7, 2014 | 28.00 |
| Nov 6, 2014 | 27.99 |
| Nov 5, 2014 | 27.99 |
| Nov 4, 2014 | 27.98 |
| Nov 3, 2014 | 27.97 |
| Oct 31, 2014 | 27.95 |
| Oct 30, 2014 | 27.95 |
| Oct 29, 2014 | 27.96 |
| Oct 28, 2014 | 27.98 |
| Oct 27, 2014 | 27.99 |
| Oct 24, 2014 | 27.99 |
| Oct 23, 2014 | 27.98 |
| Oct 22, 2014 | 27.98 |
| Oct 21, 2014 | 27.98 |
| Oct 20, 2014 | 27.98 |
| Oct 17, 2014 | 27.99 |
| Oct 16, 2014 | 27.99 |
| Oct 15, 2014 | 28.00 |
| Oct 14, 2014 | 27.99 |
| Oct 13, 2014 | 28.00 |
| Oct 10, 2014 | 27.99 |
| Oct 9, 2014 | 28.00 |
| Oct 8, 2014 | 28.00 |
| Oct 7, 2014 | 28.00 |
| Oct 6, 2014 | 28.00 |
| Oct 3, 2014 | 28.00 |
| Oct 2, 2014 | 28.00 |
| Oct 1, 2014 | 28.02 |
| Sep 30, 2014 | 28.02 |
| Sep 29, 2014 | 28.02 |
| Sep 26, 2014 | 28.03 |
| Sep 25, 2014 | 28.03 |
| Sep 24, 2014 | 28.04 |
| Sep 23, 2014 | 28.05 |
| Sep 22, 2014 | 28.07 |
| Sep 19, 2014 | 28.08 |
| Sep 18, 2014 | 28.07 |
| Sep 17, 2014 | 28.07 |
| Sep 16, 2014 | 28.05 |
| Sep 15, 2014 | 28.04 |
| Sep 12, 2014 | 28.03 |
| Sep 11, 2014 | 28.02 |
| Sep 10, 2014 | 28.01 |
| Sep 9, 2014 | 28.00 |
| Sep 8, 2014 | 27.99 |
| Sep 5, 2014 | 27.96 |
| Sep 4, 2014 | 27.95 |
| Sep 3, 2014 | 27.94 |
| Sep 2, 2014 | 27.92 |
| Aug 29, 2014 | 27.92 |
| Aug 28, 2014 | 27.93 |
| Aug 27, 2014 | 27.92 |
| Aug 26, 2014 | 27.92 |
| Aug 25, 2014 | 27.94 |
| Aug 22, 2014 | 27.98 |
| Aug 21, 2014 | 28.00 |
| Aug 20, 2014 | 28.03 |
| Aug 19, 2014 | 28.06 |
| Aug 18, 2014 | 28.09 |
| Aug 15, 2014 | 28.12 |
| Aug 14, 2014 | 28.16 |
| Aug 13, 2014 | 28.19 |
| Aug 12, 2014 | 28.24 |
| Aug 11, 2014 | 28.28 |
| Aug 8, 2014 | 28.33 |
| Aug 7, 2014 | 28.38 |
| Aug 6, 2014 | 28.43 |
| Aug 5, 2014 | 28.48 |
| Aug 4, 2014 | 28.53 |
| Aug 1, 2014 | 28.58 |
| Jul 31, 2014 | 28.64 |
| Jul 30, 2014 | 28.72 |
| Jul 29, 2014 | 28.80 |
| Jul 28, 2014 | 28.89 |
| Jul 25, 2014 | 28.99 |
| Jul 24, 2014 | 29.07 |
| Jul 23, 2014 | 29.14 |
| Jul 22, 2014 | 29.21 |
| Jul 21, 2014 | 29.27 |
| Jul 18, 2014 | 29.33 |
| Jul 17, 2014 | 29.38 |
| Jul 16, 2014 | 29.44 |
| Jul 15, 2014 | 29.48 |
| Jul 14, 2014 | 29.51 |
| Jul 11, 2014 | 29.53 |
| Jul 10, 2014 | 29.56 |
| Jul 9, 2014 | 29.59 |
| Jul 8, 2014 | 29.63 |
| Jul 7, 2014 | 29.66 |
| Jul 3, 2014 | 29.67 |
| Jul 2, 2014 | 29.67 |
| Jul 1, 2014 | 29.68 |
| Jun 30, 2014 | 29.68 |
| Jun 27, 2014 | 29.68 |
| Jun 26, 2014 | 29.69 |
| Jun 25, 2014 | 29.69 |
| Jun 24, 2014 | 29.71 |
| Jun 23, 2014 | 29.73 |
| Jun 20, 2014 | 29.75 |
| Jun 19, 2014 | 29.78 |
| Jun 18, 2014 | 29.80 |
| Jun 17, 2014 | 29.83 |
| Jun 16, 2014 | 29.87 |
| Jun 13, 2014 | 29.91 |
| Jun 12, 2014 | 29.96 |
| Jun 11, 2014 | 30.01 |
| Jun 10, 2014 | 30.06 |
| Jun 9, 2014 | 30.08 |
| Jun 6, 2014 | 30.11 |
| Jun 5, 2014 | 30.13 |
| Jun 4, 2014 | 30.18 |
| Jun 3, 2014 | 30.24 |
| Jun 2, 2014 | 30.31 |
| May 30, 2014 | 30.37 |
| May 29, 2014 | 30.41 |
| May 28, 2014 | 30.43 |
| May 27, 2014 | 30.47 |
| May 23, 2014 | 30.51 |
| May 22, 2014 | 30.57 |
| May 21, 2014 | 30.64 |
| May 20, 2014 | 30.72 |
| May 19, 2014 | 30.80 |
| May 16, 2014 | 30.88 |
| May 15, 2014 | 30.96 |
| May 14, 2014 | 31.01 |
| May 13, 2014 | 31.07 |
| May 12, 2014 | 31.12 |
| May 9, 2014 | 31.18 |
| May 8, 2014 | 31.24 |
| May 7, 2014 | 31.29 |
| May 6, 2014 | 31.36 |
| May 5, 2014 | 31.43 |
| May 2, 2014 | 31.49 |
| May 1, 2014 | 31.54 |
| Apr 30, 2014 | 31.59 |
| Apr 29, 2014 | 31.65 |
| Apr 28, 2014 | 31.71 |
| Apr 25, 2014 | 31.79 |
| Apr 24, 2014 | 31.87 |
| Apr 23, 2014 | 31.94 |
| Apr 22, 2014 | 32.01 |
| Apr 21, 2014 | 32.06 |
| Apr 17, 2014 | 32.10 |
| Apr 16, 2014 | 32.15 |
| Apr 15, 2014 | 32.20 |
| Apr 14, 2014 | 32.28 |
| Apr 11, 2014 | 32.37 |
| Apr 10, 2014 | 32.47 |
| Apr 9, 2014 | 32.53 |
| Apr 8, 2014 | 32.59 |
| Apr 7, 2014 | 32.63 |
| Apr 4, 2014 | 32.70 |
| Apr 3, 2014 | 32.75 |
| Apr 2, 2014 | 32.77 |
| Apr 1, 2014 | 32.80 |
| Mar 31, 2014 | 32.84 |
| Mar 28, 2014 | 32.88 |
| Mar 27, 2014 | 32.91 |
| Mar 26, 2014 | 32.95 |
| Mar 25, 2014 | 33.02 |
| Mar 24, 2014 | 33.09 |
| Mar 21, 2014 | 33.16 |
| Mar 20, 2014 | 33.23 |
| Mar 19, 2014 | 33.28 |
| Mar 18, 2014 | 33.32 |
| Mar 17, 2014 | 33.37 |
| Mar 14, 2014 | 33.44 |
| Mar 13, 2014 | 33.50 |
| Mar 12, 2014 | 33.56 |
| Mar 11, 2014 | 33.59 |
| Mar 10, 2014 | 33.62 |
| Mar 7, 2014 | 33.64 |
| Mar 6, 2014 | 33.63 |
| Mar 5, 2014 | 33.62 |
| Mar 4, 2014 | 33.58 |
| Mar 3, 2014 | 33.55 |
| Feb 28, 2014 | 33.53 |
| Feb 27, 2014 | 33.52 |
| Feb 26, 2014 | 33.51 |
| Feb 25, 2014 | 33.52 |
| Feb 24, 2014 | 33.54 |
| Feb 21, 2014 | 33.55 |
| Feb 20, 2014 | 33.56 |
| Feb 19, 2014 | 33.59 |
| Feb 18, 2014 | 33.61 |
| Feb 14, 2014 | 33.64 |
| Feb 13, 2014 | 33.67 |
| Feb 12, 2014 | 33.69 |
| Feb 11, 2014 | 33.74 |
| Feb 10, 2014 | 33.78 |
| Feb 7, 2014 | 33.81 |
| Feb 6, 2014 | 33.82 |
| Feb 5, 2014 | 33.83 |
| Feb 4, 2014 | 33.85 |
| Feb 3, 2014 | 33.88 |
| Jan 31, 2014 | 33.90 |
| Jan 30, 2014 | 33.92 |
| Jan 29, 2014 | 33.92 |
| Jan 28, 2014 | 33.92 |
| Jan 27, 2014 | 33.91 |
| Jan 24, 2014 | 33.89 |
| Jan 23, 2014 | 33.87 |
| Jan 22, 2014 | 33.85 |
| Jan 21, 2014 | 33.82 |
| Jan 17, 2014 | 33.79 |
| Jan 16, 2014 | 33.77 |
| Jan 15, 2014 | 33.74 |
| Jan 14, 2014 | 33.74 |
| Jan 13, 2014 | 33.73 |
| Jan 10, 2014 | 33.73 |
| Jan 9, 2014 | 33.71 |
| Jan 8, 2014 | 33.69 |
| Jan 7, 2014 | 33.65 |
| Jan 6, 2014 | 33.64 |
| Jan 3, 2014 | 33.64 |
| Jan 2, 2014 | 33.66 |
| Dec 31, 2013 | 33.67 |
| Dec 30, 2013 | 33.67 |
| Dec 27, 2013 | 33.68 |
| Dec 26, 2013 | 33.69 |
| Dec 24, 2013 | 33.70 |
| Dec 23, 2013 | 33.71 |
| Dec 20, 2013 | 33.71 |
| Dec 19, 2013 | 33.70 |
| Dec 18, 2013 | 33.71 |
| Dec 17, 2013 | 33.70 |
| Dec 16, 2013 | 33.71 |
| Dec 13, 2013 | 33.67 |
| Dec 12, 2013 | 33.62 |
| Dec 11, 2013 | 33.58 |
| Dec 10, 2013 | 33.53 |
| Dec 9, 2013 | 33.48 |
| Dec 6, 2013 | 33.44 |
| Dec 5, 2013 | 33.40 |
| Dec 4, 2013 | 33.37 |
| Dec 3, 2013 | 33.35 |
| Dec 2, 2013 | 33.32 |
| Nov 29, 2013 | 33.28 |
| Nov 27, 2013 | 33.23 |
| Nov 26, 2013 | 33.19 |
| Nov 25, 2013 | 33.15 |
| Nov 22, 2013 | 33.11 |
| Nov 21, 2013 | 33.09 |
| Nov 20, 2013 | 33.05 |
| Nov 19, 2013 | 33.01 |
| Nov 18, 2013 | 32.94 |
| Nov 15, 2013 | 32.86 |
| Nov 14, 2013 | 32.76 |
| Nov 13, 2013 | 32.69 |
| Nov 12, 2013 | 32.60 |
| Nov 11, 2013 | 32.53 |
| Nov 8, 2013 | 32.46 |
| Nov 7, 2013 | 32.40 |
| Nov 6, 2013 | 32.34 |
| Nov 5, 2013 | 32.28 |
| Nov 4, 2013 | 32.20 |
| Nov 1, 2013 | 32.11 |
| Oct 31, 2013 | 32.04 |
| Oct 30, 2013 | 31.97 |
| Oct 29, 2013 | 31.88 |
| Oct 28, 2013 | 31.77 |
| Oct 25, 2013 | 31.65 |
| Oct 24, 2013 | 31.53 |
| Oct 23, 2013 | 31.43 |
| Oct 22, 2013 | 31.34 |
| Oct 21, 2013 | 31.23 |
| Oct 18, 2013 | 31.11 |
| Oct 17, 2013 | 30.98 |
| Oct 16, 2013 | 30.88 |
| Oct 15, 2013 | 30.78 |
| Oct 14, 2013 | 30.67 |
| Oct 11, 2013 | 30.57 |
| Oct 10, 2013 | 30.48 |
| Oct 9, 2013 | 30.39 |
| Oct 8, 2013 | 30.32 |
| Oct 7, 2013 | 30.26 |
| Oct 4, 2013 | 30.18 |
| Oct 3, 2013 | 30.09 |
| Oct 2, 2013 | 30.00 |
| Oct 1, 2013 | 29.90 |
| Sep 30, 2013 | 29.79 |
| Sep 27, 2013 | 29.68 |
| Sep 26, 2013 | 29.58 |
| Sep 25, 2013 | 29.48 |
| Sep 24, 2013 | 29.37 |
| Sep 23, 2013 | 29.25 |
| Sep 20, 2013 | 29.13 |
| Sep 19, 2013 | 29.01 |
| Sep 18, 2013 | 28.88 |
| Sep 17, 2013 | 28.75 |
| Sep 16, 2013 | 28.59 |
| Sep 13, 2013 | 28.46 |
| Sep 12, 2013 | 28.33 |
| Sep 11, 2013 | 28.20 |
| Sep 10, 2013 | 28.06 |
| Sep 9, 2013 | 27.91 |
| Sep 6, 2013 | 27.77 |
| Sep 5, 2013 | 27.65 |
| Sep 4, 2013 | 27.52 |
| Sep 3, 2013 | 27.42 |
| Aug 30, 2013 | 27.31 |
| Aug 29, 2013 | 27.21 |
| Aug 28, 2013 | 27.09 |
| Aug 27, 2013 | 27.00 |
| Aug 26, 2013 | 26.90 |
| Aug 23, 2013 | 26.79 |
| Aug 22, 2013 | 26.68 |
| Aug 21, 2013 | 26.58 |
| Aug 20, 2013 | 26.49 |
| Aug 19, 2013 | 26.38 |
| Aug 16, 2013 | 26.28 |
| Aug 15, 2013 | 26.18 |
| Aug 14, 2013 | 26.07 |
| Aug 13, 2013 | 25.94 |
| Aug 12, 2013 | 25.82 |
| Aug 9, 2013 | 25.68 |
| Aug 8, 2013 | 25.55 |
| Aug 7, 2013 | 25.41 |
| Aug 6, 2013 | 25.27 |
| Aug 5, 2013 | 25.11 |
| Aug 2, 2013 | 24.95 |
| Aug 1, 2013 | 24.80 |
| Jul 31, 2013 | 24.66 |
| Jul 30, 2013 | 24.53 |
| Jul 29, 2013 | 24.40 |
| Jul 26, 2013 | 24.28 |
| Jul 25, 2013 | 24.14 |
| Jul 24, 2013 | 24.04 |
| Jul 23, 2013 | 23.95 |
| Jul 22, 2013 | 23.86 |
| Jul 19, 2013 | 23.76 |
| Jul 18, 2013 | 23.66 |
| Jul 17, 2013 | 23.55 |
| Jul 16, 2013 | 23.45 |
| Jul 15, 2013 | 23.35 |
| Jul 12, 2013 | 23.24 |
| Jul 11, 2013 | 23.14 |
| Jul 10, 2013 | 23.04 |
| Jul 9, 2013 | 22.94 |
| Jul 8, 2013 | 22.84 |
| Jul 5, 2013 | 22.75 |
| Jul 3, 2013 | 22.65 |
| Jul 2, 2013 | 22.57 |
| Jul 1, 2013 | 22.48 |
| Jun 28, 2013 | 22.40 |
| Jun 27, 2013 | 22.31 |
| Jun 26, 2013 | 22.23 |
| Jun 25, 2013 | 22.16 |
| Jun 24, 2013 | 22.10 |
| Jun 21, 2013 | 22.03 |
| Jun 20, 2013 | 21.96 |
| Jun 19, 2013 | 21.88 |
| Jun 18, 2013 | 21.79 |
| Jun 17, 2013 | 21.70 |
| Jun 14, 2013 | 21.61 |
| Jun 13, 2013 | 21.54 |
| Jun 12, 2013 | 21.46 |
| Jun 11, 2013 | 21.39 |
| Jun 10, 2013 | 21.31 |
| Jun 7, 2013 | 21.22 |
| Jun 6, 2013 | 21.15 |
| Jun 5, 2013 | 21.07 |
| Jun 4, 2013 | 21.00 |
| Jun 3, 2013 | 20.92 |
| May 31, 2013 | 20.85 |
| May 30, 2013 | 20.77 |
| May 29, 2013 | 20.69 |
| May 28, 2013 | 20.62 |
| May 24, 2013 | 20.54 |
| May 23, 2013 | 20.47 |
| May 22, 2013 | 20.39 |
| May 21, 2013 | 20.32 |
| May 20, 2013 | 20.24 |
| May 17, 2013 | 20.16 |
| May 16, 2013 | 20.09 |
| May 15, 2013 | 20.02 |
| May 14, 2013 | 19.96 |
| May 13, 2013 | 19.90 |
| May 10, 2013 | 19.84 |
| May 9, 2013 | 19.78 |
| May 8, 2013 | 19.73 |
| May 7, 2013 | 19.69 |
| May 6, 2013 | 19.64 |
| May 3, 2013 | 19.59 |
| May 2, 2013 | 19.54 |
| May 1, 2013 | 19.49 |
| Apr 30, 2013 | 19.44 |
| Apr 29, 2013 | 19.39 |
| Apr 26, 2013 | 19.33 |
| Apr 25, 2013 | 19.28 |
| Apr 24, 2013 | 19.26 |
| Apr 23, 2013 | 19.24 |
| Apr 22, 2013 | 19.21 |
| Apr 19, 2013 | 19.18 |
| Apr 18, 2013 | 19.15 |
| Apr 17, 2013 | 19.13 |
| Apr 16, 2013 | 19.10 |
| Apr 15, 2013 | 19.08 |
| Apr 12, 2013 | 19.04 |
| Apr 11, 2013 | 19.00 |
| Apr 10, 2013 | 18.95 |
| Apr 9, 2013 | 18.93 |
| Apr 8, 2013 | 18.90 |
| Apr 5, 2013 | 18.87 |
| Apr 4, 2013 | 18.84 |
| Apr 3, 2013 | 18.81 |
| Apr 2, 2013 | 18.79 |
| Apr 1, 2013 | 18.76 |
| Mar 28, 2013 | 18.72 |
| Mar 27, 2013 | 18.69 |
| Mar 26, 2013 | 18.66 |
| Mar 25, 2013 | 18.64 |
| Mar 22, 2013 | 18.63 |
| Mar 21, 2013 | 18.63 |
| Mar 20, 2013 | 18.63 |
| Mar 19, 2013 | 18.63 |
| Mar 18, 2013 | 18.62 |
| Mar 15, 2013 | 18.62 |
| Mar 14, 2013 | 18.62 |
| Mar 13, 2013 | 18.61 |
| Mar 12, 2013 | 18.61 |
| Mar 11, 2013 | 18.60 |
| Mar 8, 2013 | 18.59 |
| Mar 7, 2013 | 18.58 |
| Mar 6, 2013 | 18.58 |
| Mar 5, 2013 | 18.58 |
| Mar 4, 2013 | 18.58 |
| Mar 1, 2013 | 18.59 |
| Feb 28, 2013 | 18.60 |
| Feb 27, 2013 | 18.61 |
| Feb 26, 2013 | 18.62 |
| Feb 25, 2013 | 18.63 |
| Feb 22, 2013 | 18.63 |
| Feb 21, 2013 | 18.62 |
| Feb 20, 2013 | 18.62 |
| Feb 19, 2013 | 18.62 |
| Feb 15, 2013 | 18.61 |
| Feb 14, 2013 | 18.61 |
| Feb 13, 2013 | 18.60 |
| Feb 12, 2013 | 18.59 |
| Feb 11, 2013 | 18.58 |
| Feb 8, 2013 | 18.57 |
| Feb 7, 2013 | 18.55 |
| Feb 6, 2013 | 18.53 |
| Feb 5, 2013 | 18.51 |
| Feb 4, 2013 | 18.49 |
| Feb 1, 2013 | 18.47 |
| Jan 31, 2013 | 18.44 |
| Jan 30, 2013 | 18.42 |
| Jan 29, 2013 | 18.41 |
| Jan 28, 2013 | 18.40 |
| Jan 25, 2013 | 18.39 |
| Jan 24, 2013 | 18.37 |
| Jan 23, 2013 | 18.35 |
| Jan 22, 2013 | 18.32 |
| Jan 18, 2013 | 18.29 |
| Jan 17, 2013 | 18.27 |
| Jan 16, 2013 | 18.25 |
| Jan 15, 2013 | 18.22 |
| Jan 14, 2013 | 18.20 |
| Jan 11, 2013 | 18.17 |
| Jan 10, 2013 | 18.15 |
| Jan 9, 2013 | 18.11 |
| Jan 8, 2013 | 18.07 |
| Jan 7, 2013 | 18.03 |
| Jan 4, 2013 | 18.00 |
| Jan 3, 2013 | 17.96 |
| Jan 2, 2013 | 17.92 |
| Dec 31, 2012 | 17.88 |
| Dec 28, 2012 | 17.86 |
| Dec 27, 2012 | 17.85 |
| Dec 26, 2012 | 17.82 |
| Dec 24, 2012 | 17.81 |
| Dec 21, 2012 | 17.79 |
| Dec 20, 2012 | 17.77 |
| Dec 19, 2012 | 17.75 |
| Dec 18, 2012 | 17.72 |
| Dec 17, 2012 | 17.68 |
| Dec 14, 2012 | 17.65 |
| Dec 13, 2012 | 17.62 |
| Dec 12, 2012 | 17.59 |
| Dec 11, 2012 | 17.56 |
| Dec 10, 2012 | 17.53 |
| Dec 7, 2012 | 17.50 |
| Dec 6, 2012 | 17.48 |
| Dec 5, 2012 | 17.46 |
| Dec 4, 2012 | 17.44 |
| Dec 3, 2012 | 17.42 |
| Nov 30, 2012 | 17.39 |
| Nov 29, 2012 | 17.36 |
| Nov 28, 2012 | 17.33 |
| Nov 27, 2012 | 17.31 |
| Nov 26, 2012 | 17.29 |
| Nov 23, 2012 | 17.27 |
| Nov 21, 2012 | 17.25 |
| Nov 20, 2012 | 17.22 |
| Nov 19, 2012 | 17.19 |
| Nov 16, 2012 | 17.15 |
| Nov 15, 2012 | 17.13 |
| Nov 14, 2012 | 17.10 |
| Nov 13, 2012 | 17.07 |
| Nov 12, 2012 | 17.02 |
| Nov 9, 2012 | 16.98 |
| Nov 8, 2012 | 16.93 |
| Nov 7, 2012 | 16.88 |
| Nov 6, 2012 | 16.84 |
| Nov 5, 2012 | 16.79 |
| Nov 2, 2012 | 16.74 |
| Nov 1, 2012 | 16.71 |
| Oct 31, 2012 | 16.66 |
| Oct 26, 2012 | 16.62 |
| Oct 25, 2012 | 16.58 |
| Oct 24, 2012 | 16.52 |
| Oct 23, 2012 | 16.45 |
| Oct 22, 2012 | 16.39 |
| Oct 19, 2012 | 16.33 |
| Oct 18, 2012 | 16.28 |
| Oct 17, 2012 | 16.23 |
| Oct 16, 2012 | 16.17 |
| Oct 15, 2012 | 16.12 |
| Oct 12, 2012 | 16.06 |
| Oct 11, 2012 | 16.02 |
| Oct 10, 2012 | 15.97 |
| Oct 9, 2012 | 15.92 |
| Oct 8, 2012 | 15.87 |
| Oct 5, 2012 | 15.81 |
| Oct 4, 2012 | 15.76 |
| Oct 3, 2012 | 15.69 |
| Oct 2, 2012 | 15.63 |
| Oct 1, 2012 | 15.58 |
| Sep 28, 2012 | 15.52 |
| Sep 27, 2012 | 15.47 |
| Sep 26, 2012 | 15.42 |
| Sep 25, 2012 | 15.38 |
| Sep 24, 2012 | 15.34 |
| Sep 21, 2012 | 15.30 |
| Sep 20, 2012 | 15.25 |
| Sep 19, 2012 | 15.21 |
| Sep 18, 2012 | 15.16 |
| Sep 17, 2012 | 15.11 |
| Sep 14, 2012 | 15.06 |
| Sep 13, 2012 | 15.01 |
| Sep 12, 2012 | 14.96 |
| Sep 11, 2012 | 14.91 |
| Sep 10, 2012 | 14.86 |
| Sep 7, 2012 | 14.81 |
| Sep 6, 2012 | 14.76 |
| Sep 5, 2012 | 14.71 |
| Sep 4, 2012 | 14.66 |
| Aug 31, 2012 | 14.61 |
| Aug 30, 2012 | 14.56 |
| Aug 29, 2012 | 14.50 |
| Aug 28, 2012 | 14.45 |
| Aug 27, 2012 | 14.41 |
| Aug 24, 2012 | 14.36 |
| Aug 23, 2012 | 14.32 |
| Aug 22, 2012 | 14.29 |
| Aug 21, 2012 | 14.26 |
| Aug 20, 2012 | 14.23 |
| Aug 17, 2012 | 14.20 |
| Aug 16, 2012 | 14.17 |
| Aug 15, 2012 | 14.14 |
| Aug 14, 2012 | 14.12 |
| Aug 13, 2012 | 14.09 |
| Aug 10, 2012 | 14.07 |
| Aug 9, 2012 | 14.04 |
| Aug 8, 2012 | 14.02 |
| Aug 7, 2012 | 13.99 |
| Aug 6, 2012 | 13.96 |
| Aug 3, 2012 | 13.93 |
| Aug 2, 2012 | 13.90 |
| Aug 1, 2012 | 13.87 |
| Jul 31, 2012 | 13.84 |
| Jul 30, 2012 | 13.80 |
| Jul 27, 2012 | 13.77 |
| Jul 26, 2012 | 13.73 |
| Jul 25, 2012 | 13.71 |
| Jul 24, 2012 | 13.69 |
| Jul 23, 2012 | 13.67 |
| Jul 20, 2012 | 13.64 |
| Jul 19, 2012 | 13.61 |
| Jul 18, 2012 | 13.59 |
| Jul 17, 2012 | 13.56 |
| Jul 16, 2012 | 13.53 |
| Jul 13, 2012 | 13.49 |
| Jul 12, 2012 | 13.45 |
| Jul 11, 2012 | 13.41 |
| Jul 10, 2012 | 13.38 |
| Jul 9, 2012 | 13.35 |
| Jul 6, 2012 | 13.31 |
| Jul 5, 2012 | 13.28 |
| Jul 3, 2012 | 13.25 |
| Jul 2, 2012 | 13.22 |
| Jun 29, 2012 | 13.20 |
| Jun 28, 2012 | 13.19 |
| Jun 27, 2012 | 13.19 |
| Jun 26, 2012 | 13.17 |
| Jun 25, 2012 | 13.17 |
| Jun 22, 2012 | 13.17 |
| Jun 21, 2012 | 13.15 |
| Jun 20, 2012 | 13.14 |
| Jun 19, 2012 | 13.13 |
| Jun 18, 2012 | 13.12 |
| Jun 15, 2012 | 13.10 |
| Jun 14, 2012 | 13.09 |
| Jun 13, 2012 | 13.07 |
| Jun 12, 2012 | 13.05 |
| Jun 11, 2012 | 13.04 |
| Jun 8, 2012 | 13.03 |
| Jun 7, 2012 | 13.02 |
| Jun 6, 2012 | 13.01 |
| Jun 5, 2012 | 12.99 |
| Jun 4, 2012 | 12.98 |
| Jun 1, 2012 | 12.97 |
| May 31, 2012 | 12.95 |
| May 30, 2012 | 12.93 |
| May 29, 2012 | 12.92 |
| May 25, 2012 | 12.90 |
| May 24, 2012 | 12.89 |
| May 23, 2012 | 12.88 |
| May 22, 2012 | 12.88 |
| May 21, 2012 | 12.88 |
| May 18, 2012 | 12.87 |
| May 17, 2012 | 12.87 |
| May 16, 2012 | 12.87 |
| May 15, 2012 | 12.86 |
| May 14, 2012 | 12.85 |
| May 11, 2012 | 12.85 |
| May 10, 2012 | 12.84 |
| May 9, 2012 | 12.83 |
| May 8, 2012 | 12.82 |
| May 7, 2012 | 12.81 |
| May 4, 2012 | 12.80 |
| May 3, 2012 | 12.78 |
| May 2, 2012 | 12.76 |
| May 1, 2012 | 12.75 |
| Apr 30, 2012 | 12.73 |
| Apr 27, 2012 | 12.71 |
| Apr 26, 2012 | 12.69 |
| Apr 25, 2012 | 12.68 |
| Apr 24, 2012 | 12.67 |
| Apr 23, 2012 | 12.65 |
| Apr 20, 2012 | 12.64 |
| Apr 19, 2012 | 12.62 |
| Apr 18, 2012 | 12.61 |
| Apr 17, 2012 | 12.59 |
| Apr 16, 2012 | 12.58 |
| Apr 13, 2012 | 12.58 |
| Apr 12, 2012 | 12.57 |
| Apr 11, 2012 | 12.56 |
| Apr 10, 2012 | 12.56 |
| Apr 9, 2012 | 12.55 |
| Apr 5, 2012 | 12.54 |
| Apr 4, 2012 | 12.52 |
| Apr 3, 2012 | 12.50 |
| Apr 2, 2012 | 12.48 |
| Mar 30, 2012 | 12.45 |
| Mar 29, 2012 | 12.42 |
| Mar 28, 2012 | 12.39 |
| Mar 27, 2012 | 12.36 |
| Mar 26, 2012 | 12.32 |
| Mar 23, 2012 | 12.28 |
| Mar 22, 2012 | 12.24 |
| Mar 21, 2012 | 12.21 |
| Mar 20, 2012 | 12.17 |
| Mar 19, 2012 | 12.13 |
| Mar 16, 2012 | 12.10 |
| Mar 15, 2012 | 12.06 |
| Mar 14, 2012 | 12.02 |
| Mar 13, 2012 | 11.99 |
| Mar 12, 2012 | 11.95 |
| Mar 9, 2012 | 11.92 |
| Mar 8, 2012 | 11.88 |
| Mar 7, 2012 | 11.85 |
| Mar 6, 2012 | 11.82 |
| Mar 5, 2012 | 11.78 |
| Mar 2, 2012 | 11.75 |
| Mar 1, 2012 | 11.71 |
| Feb 29, 2012 | 11.67 |
| Feb 28, 2012 | 11.63 |
| Feb 27, 2012 | 11.58 |
| Feb 24, 2012 | 11.53 |
| Feb 23, 2012 | 11.49 |
| Feb 22, 2012 | 11.44 |
| Feb 21, 2012 | 11.40 |
| Feb 17, 2012 | 11.37 |
| Feb 16, 2012 | 11.32 |
| Feb 15, 2012 | 11.28 |
| Feb 14, 2012 | 11.24 |
| Feb 13, 2012 | 11.20 |
| Feb 10, 2012 | 11.16 |
| Feb 9, 2012 | 11.12 |
| Feb 8, 2012 | 11.08 |
| Feb 7, 2012 | 11.03 |
| Feb 6, 2012 | 10.98 |
| Feb 3, 2012 | 10.93 |
| Feb 2, 2012 | 10.87 |
| Feb 1, 2012 | 10.82 |
| Jan 31, 2012 | 10.78 |
| Jan 30, 2012 | 10.74 |
| Jan 27, 2012 | 10.71 |
| Jan 26, 2012 | 10.67 |
| Jan 25, 2012 | 10.64 |
| Jan 24, 2012 | 10.61 |
| Jan 23, 2012 | 10.58 |
| Jan 20, 2012 | 10.55 |
| Jan 19, 2012 | 10.51 |
| Jan 18, 2012 | 10.47 |
| Jan 17, 2012 | 10.43 |
| Jan 13, 2012 | 10.39 |
| Jan 12, 2012 | 10.35 |
| Jan 11, 2012 | 10.31 |
| Jan 10, 2012 | 10.27 |
| Jan 9, 2012 | 10.24 |
| Jan 6, 2012 | 10.21 |
| Jan 5, 2012 | 10.18 |
| Jan 4, 2012 | 10.14 |
| Jan 3, 2012 | 10.11 |
| Dec 30, 2011 | 10.07 |
| Dec 29, 2011 | 10.03 |
| Dec 28, 2011 | 9.98 |
| Dec 27, 2011 | 9.94 |
| Dec 23, 2011 | 9.90 |
| Dec 22, 2011 | 9.86 |
| Dec 21, 2011 | 9.81 |
| Dec 20, 2011 | 9.77 |
| Dec 19, 2011 | 9.73 |
| Dec 16, 2011 | 9.69 |
| Dec 15, 2011 | 9.65 |
| Dec 14, 2011 | 9.62 |
| Dec 13, 2011 | 9.58 |
| Dec 12, 2011 | 9.55 |
| Dec 9, 2011 | 9.51 |
| Dec 8, 2011 | 9.48 |
| Dec 7, 2011 | 9.45 |
| Dec 6, 2011 | 9.42 |
| Dec 5, 2011 | 9.40 |
| Dec 2, 2011 | 9.37 |
| Dec 1, 2011 | 9.34 |
| Nov 30, 2011 | 9.32 |
| Nov 29, 2011 | 9.29 |
| Nov 28, 2011 | 9.27 |
| Nov 25, 2011 | 9.25 |
| Nov 23, 2011 | 9.24 |
| Nov 22, 2011 | 9.22 |
| Nov 21, 2011 | 9.20 |
| Nov 18, 2011 | 9.17 |
| Nov 17, 2011 | 9.14 |
| Nov 16, 2011 | 9.12 |
| Nov 15, 2011 | 9.09 |
| Nov 14, 2011 | 9.06 |
| Nov 11, 2011 | 9.03 |
| Nov 10, 2011 | 9.00 |
| Nov 9, 2011 | 8.97 |
| Nov 8, 2011 | 8.95 |
| Nov 7, 2011 | 8.92 |
| Nov 4, 2011 | 8.90 |
| Nov 3, 2011 | 8.88 |
| Nov 2, 2011 | 8.86 |
| Nov 1, 2011 | 8.84 |
| Oct 31, 2011 | 8.82 |
| Oct 28, 2011 | 8.81 |
| Oct 27, 2011 | 8.80 |
| Oct 26, 2011 | 8.79 |
| Oct 25, 2011 | 8.78 |
| Oct 24, 2011 | 8.77 |
| Oct 21, 2011 | 8.76 |
| Oct 20, 2011 | 8.75 |
| Oct 19, 2011 | 8.73 |
| Oct 18, 2011 | 8.72 |
| Oct 17, 2011 | 8.71 |
| Oct 14, 2011 | 8.70 |
| Oct 13, 2011 | 8.69 |
| Oct 12, 2011 | 8.67 |
| Oct 11, 2011 | 8.66 |
| Oct 10, 2011 | 8.65 |
| Oct 7, 2011 | 8.65 |
| Oct 6, 2011 | 8.65 |
| Oct 5, 2011 | 8.64 |
| Oct 4, 2011 | 8.64 |
| Oct 3, 2011 | 8.65 |
| Sep 30, 2011 | 8.66 |
| Sep 29, 2011 | 8.66 |
| Sep 28, 2011 | 8.66 |
| Sep 27, 2011 | 8.66 |
| Sep 26, 2011 | 8.66 |
| Sep 23, 2011 | 8.67 |
| Sep 22, 2011 | 8.68 |
| Sep 21, 2011 | 8.69 |
| Sep 20, 2011 | 8.69 |
| Sep 19, 2011 | 8.68 |
| Sep 16, 2011 | 8.67 |
| Sep 15, 2011 | 8.66 |
| Sep 14, 2011 | 8.64 |
| Sep 13, 2011 | 8.63 |
| Sep 12, 2011 | 8.61 |
| Sep 9, 2011 | 8.60 |
| Sep 8, 2011 | 8.59 |
| Sep 7, 2011 | 8.57 |
| Sep 6, 2011 | 8.55 |
| Sep 2, 2011 | 8.53 |
| Sep 1, 2011 | 8.51 |
| Aug 31, 2011 | 8.49 |
| Aug 30, 2011 | 8.47 |
| Aug 29, 2011 | 8.45 |
| Aug 26, 2011 | 8.43 |
| Aug 25, 2011 | 8.41 |
| Aug 24, 2011 | 8.40 |
| Aug 23, 2011 | 8.39 |
| Aug 22, 2011 | 8.38 |
| Aug 19, 2011 | 8.37 |
| Aug 18, 2011 | 8.36 |
| Aug 17, 2011 | 8.34 |
| Aug 16, 2011 | 8.33 |
| Aug 15, 2011 | 8.31 |
| Aug 12, 2011 | 8.30 |
| Aug 11, 2011 | 8.29 |
| Aug 10, 2011 | 8.27 |
| Aug 9, 2011 | 8.25 |
| Aug 8, 2011 | 8.23 |
| Aug 5, 2011 | 8.22 |
| Aug 4, 2011 | 8.20 |
| Aug 3, 2011 | 8.18 |
| Aug 2, 2011 | 8.17 |
| Aug 1, 2011 | 8.15 |
| Jul 29, 2011 | 8.14 |
| Jul 28, 2011 | 8.12 |
| Jul 27, 2011 | 8.10 |
| Jul 26, 2011 | 8.09 |
| Jul 25, 2011 | 8.07 |
| Jul 22, 2011 | 8.05 |
| Jul 21, 2011 | 8.03 |
| Jul 20, 2011 | 8.02 |
| Jul 19, 2011 | 8.00 |
| Jul 18, 2011 | 7.99 |
| Jul 15, 2011 | 7.98 |
| Jul 14, 2011 | 7.97 |
| Jul 13, 2011 | 7.96 |
| Jul 12, 2011 | 7.95 |
| Jul 11, 2011 | 7.94 |
| Jul 8, 2011 | 7.93 |
| Jul 7, 2011 | 7.92 |
| Jul 6, 2011 | 7.91 |
| Jul 5, 2011 | 7.91 |
| Jul 1, 2011 | 7.90 |
| Jun 30, 2011 | 7.90 |
| Jun 29, 2011 | 7.89 |
| Jun 28, 2011 | 7.88 |
| Jun 27, 2011 | 7.87 |
| Jun 24, 2011 | 7.87 |
| Jun 23, 2011 | 7.86 |
| Jun 22, 2011 | 7.86 |
| Jun 21, 2011 | 7.86 |
| Jun 20, 2011 | 7.86 |
| Jun 17, 2011 | 7.86 |
| Jun 16, 2011 | 7.86 |
| Jun 15, 2011 | 7.86 |
| Jun 14, 2011 | 7.86 |
| Jun 13, 2011 | 7.85 |
| Jun 10, 2011 | 7.85 |
| Jun 9, 2011 | 7.85 |
| Jun 8, 2011 | 7.85 |
| Jun 7, 2011 | 7.84 |
| Jun 6, 2011 | 7.83 |
| Jun 3, 2011 | 7.82 |
| Jun 2, 2011 | 7.81 |
| Jun 1, 2011 | 7.81 |
| May 31, 2011 | 7.81 |
| May 27, 2011 | 7.80 |
| May 26, 2011 | 7.79 |
| May 25, 2011 | 7.79 |
| May 24, 2011 | 7.78 |
| May 23, 2011 | 7.78 |
| May 20, 2011 | 7.78 |
| May 19, 2011 | 7.77 |
| May 18, 2011 | 7.76 |
| May 17, 2011 | 7.75 |
| May 16, 2011 | 7.75 |
| May 13, 2011 | 7.74 |
| May 12, 2011 | 7.73 |
| May 11, 2011 | 7.72 |
| May 10, 2011 | 7.71 |
| May 9, 2011 | 7.70 |
| May 6, 2011 | 7.69 |
| May 5, 2011 | 7.68 |
| May 4, 2011 | 7.66 |
| May 3, 2011 | 7.65 |
| May 2, 2011 | 7.62 |
| Apr 29, 2011 | 7.60 |
| Apr 28, 2011 | 7.59 |
| Apr 27, 2011 | 7.58 |
| Apr 26, 2011 | 7.56 |
| Apr 25, 2011 | 7.55 |
| Apr 21, 2011 | 7.53 |
| Apr 20, 2011 | 7.52 |
| Apr 19, 2011 | 7.51 |
| Apr 18, 2011 | 7.50 |
| Apr 15, 2011 | 7.50 |
| Apr 14, 2011 | 7.49 |
| Apr 13, 2011 | 7.49 |
| Apr 12, 2011 | 7.48 |
| Apr 11, 2011 | 7.47 |
| Apr 8, 2011 | 7.47 |
| Apr 7, 2011 | 7.46 |
| Apr 6, 2011 | 7.46 |
| Apr 5, 2011 | 7.46 |
| Apr 4, 2011 | 7.46 |
| Apr 1, 2011 | 7.46 |
| Mar 31, 2011 | 7.45 |
| Mar 30, 2011 | 7.44 |
| Mar 29, 2011 | 7.44 |
| Mar 28, 2011 | 7.43 |
| Mar 25, 2011 | 7.42 |
| Mar 24, 2011 | 7.41 |
| Mar 23, 2011 | 7.41 |
| Mar 22, 2011 | 7.40 |
| Mar 21, 2011 | 7.39 |
| Mar 18, 2011 | 7.38 |
| Mar 17, 2011 | 7.38 |
| Mar 16, 2011 | 7.37 |
| Mar 15, 2011 | 7.37 |
| Mar 14, 2011 | 7.36 |
| Mar 11, 2011 | 7.35 |
| Mar 10, 2011 | 7.34 |
| Mar 9, 2011 | 7.33 |
| Mar 8, 2011 | 7.32 |
| Mar 7, 2011 | 7.32 |
| Mar 4, 2011 | 7.31 |
| Mar 3, 2011 | 7.30 |
| Mar 2, 2011 | 7.29 |
| Mar 1, 2011 | 7.28 |
| Feb 28, 2011 | 7.27 |
| Feb 25, 2011 | 7.26 |
| Feb 24, 2011 | 7.24 |
| Feb 23, 2011 | 7.23 |
| Feb 22, 2011 | 7.21 |
| Feb 18, 2011 | 7.20 |
| Feb 17, 2011 | 7.17 |
| Feb 16, 2011 | 7.15 |
| Feb 15, 2011 | 7.13 |
| Feb 14, 2011 | 7.11 |
| Feb 11, 2011 | 7.08 |
| Feb 10, 2011 | 7.05 |
| Feb 9, 2011 | 7.03 |
| Feb 8, 2011 | 7.00 |
| Feb 7, 2011 | 6.98 |
| Feb 4, 2011 | 6.95 |
| Feb 3, 2011 | 6.93 |
| Feb 2, 2011 | 6.92 |
| Feb 1, 2011 | 6.90 |
| Jan 31, 2011 | 6.88 |
| Jan 28, 2011 | 6.85 |
| Jan 27, 2011 | 6.83 |
| Jan 26, 2011 | 6.80 |
| Jan 25, 2011 | 6.77 |
| Jan 24, 2011 | 6.74 |
| Jan 21, 2011 | 6.72 |
| Jan 20, 2011 | 6.69 |
| Jan 19, 2011 | 6.66 |
| Jan 18, 2011 | 6.63 |
| Jan 14, 2011 | 6.59 |
| Jan 13, 2011 | 6.56 |
| Jan 12, 2011 | 6.52 |
| Jan 11, 2011 | 6.49 |
| Jan 10, 2011 | 6.46 |
| Jan 7, 2011 | 6.42 |
| Jan 6, 2011 | 6.39 |
| Jan 5, 2011 | 6.36 |
| Jan 4, 2011 | 6.33 |
| Jan 3, 2011 | 6.30 |
| Dec 31, 2010 | 6.27 |
| Dec 30, 2010 | 6.24 |
| Dec 29, 2010 | 6.21 |
| Dec 28, 2010 | 6.18 |
| Dec 27, 2010 | 6.15 |
| Dec 23, 2010 | 6.12 |
| Dec 22, 2010 | 6.10 |
| Dec 21, 2010 | 6.08 |
| Dec 20, 2010 | 6.05 |
| Dec 17, 2010 | 6.03 |
| Dec 16, 2010 | 6.01 |
| Dec 15, 2010 | 5.99 |
| Dec 14, 2010 | 5.97 |
| Dec 13, 2010 | 5.95 |
| Dec 10, 2010 | 5.92 |
| Dec 9, 2010 | 5.90 |
| Dec 8, 2010 | 5.88 |
| Dec 7, 2010 | 5.86 |
| Dec 6, 2010 | 5.84 |
| Dec 3, 2010 | 5.83 |
| Dec 2, 2010 | 5.82 |
| Dec 1, 2010 | 5.82 |
| Nov 30, 2010 | 5.81 |
| Nov 29, 2010 | 5.81 |
| Nov 26, 2010 | 5.81 |
| Nov 24, 2010 | 5.80 |
| Nov 23, 2010 | 5.80 |
| Nov 22, 2010 | 5.79 |
| Nov 19, 2010 | 5.78 |
| Nov 18, 2010 | 5.78 |
| Nov 17, 2010 | 5.77 |
| Nov 16, 2010 | 5.77 |
| Nov 15, 2010 | 5.77 |
| Nov 12, 2010 | 5.77 |
| Nov 11, 2010 | 5.76 |
| Nov 10, 2010 | 5.75 |
| Nov 9, 2010 | 5.74 |
| Nov 8, 2010 | 5.73 |
| Nov 5, 2010 | 5.72 |
| Nov 4, 2010 | 5.72 |
| Nov 3, 2010 | 5.71 |
| Nov 2, 2010 | 5.70 |
| Nov 1, 2010 | 5.69 |
| Oct 29, 2010 | 5.68 |
| Oct 28, 2010 | 5.67 |
| Oct 27, 2010 | 5.66 |
| Oct 26, 2010 | 5.66 |
| Oct 25, 2010 | 5.65 |
| Oct 22, 2010 | 5.64 |
| Oct 21, 2010 | 5.63 |
| Oct 20, 2010 | 5.63 |
| Oct 19, 2010 | 5.62 |
| Oct 18, 2010 | 5.62 |
| Oct 15, 2010 | 5.61 |
| Oct 14, 2010 | 5.61 |
| Oct 13, 2010 | 5.60 |
| Oct 12, 2010 | 5.60 |
| Oct 11, 2010 | 5.59 |
| Oct 8, 2010 | 5.59 |
| Oct 7, 2010 | 5.59 |
| Oct 6, 2010 | 5.59 |
| Oct 5, 2010 | 5.59 |
| Oct 4, 2010 | 5.59 |
| Oct 1, 2010 | 5.59 |
| Sep 30, 2010 | 5.59 |
| Sep 29, 2010 | 5.59 |
| Sep 28, 2010 | 5.59 |
| Sep 27, 2010 | 5.60 |
| Sep 24, 2010 | 5.60 |
| Sep 23, 2010 | 5.61 |
| Sep 22, 2010 | 5.62 |
| Sep 21, 2010 | 5.63 |
| Sep 20, 2010 | 5.64 |
| Sep 17, 2010 | 5.65 |
| Sep 16, 2010 | 5.66 |
| Sep 15, 2010 | 5.67 |
| Sep 14, 2010 | 5.68 |
| Sep 13, 2010 | 5.69 |