Sps Commerce (SPSC) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 82.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 82.91 |
| May 20, 2026 | 83.19 |
| May 19, 2026 | 83.46 |
| May 18, 2026 | 83.72 |
| May 15, 2026 | 84.00 |
| May 14, 2026 | 84.44 |
| May 13, 2026 | 84.89 |
| May 12, 2026 | 85.34 |
| May 11, 2026 | 85.76 |
| May 8, 2026 | 86.19 |
| May 7, 2026 | 86.61 |
| May 6, 2026 | 87.01 |
| May 5, 2026 | 87.42 |
| May 4, 2026 | 87.82 |
| May 1, 2026 | 88.24 |
| Apr 30, 2026 | 88.65 |
| Apr 29, 2026 | 89.06 |
| Apr 28, 2026 | 89.49 |
| Apr 27, 2026 | 89.87 |
| Apr 24, 2026 | 90.27 |
| Apr 23, 2026 | 90.69 |
| Apr 22, 2026 | 91.13 |
| Apr 21, 2026 | 91.52 |
| Apr 20, 2026 | 91.94 |
| Apr 17, 2026 | 92.35 |
| Apr 16, 2026 | 92.76 |
| Apr 15, 2026 | 93.16 |
| Apr 14, 2026 | 93.54 |
| Apr 13, 2026 | 93.95 |
| Apr 10, 2026 | 94.35 |
| Apr 9, 2026 | 94.78 |
| Apr 8, 2026 | 95.20 |
| Apr 7, 2026 | 95.59 |
| Apr 6, 2026 | 95.97 |
| Apr 2, 2026 | 96.35 |
| Apr 1, 2026 | 96.74 |
| Mar 31, 2026 | 97.14 |
| Mar 30, 2026 | 97.55 |
| Mar 27, 2026 | 97.95 |
| Mar 26, 2026 | 98.40 |
| Mar 25, 2026 | 98.83 |
| Mar 24, 2026 | 99.27 |
| Mar 23, 2026 | 99.70 |
| Mar 20, 2026 | 100.13 |
| Mar 19, 2026 | 100.55 |
| Mar 18, 2026 | 100.96 |
| Mar 17, 2026 | 101.36 |
| Mar 16, 2026 | 101.77 |
| Mar 13, 2026 | 102.18 |
| Mar 12, 2026 | 102.61 |
| Mar 11, 2026 | 103.02 |
| Mar 10, 2026 | 103.44 |
| Mar 9, 2026 | 103.85 |
| Mar 6, 2026 | 104.28 |
| Mar 5, 2026 | 104.71 |
| Mar 4, 2026 | 105.15 |
| Mar 3, 2026 | 105.58 |
| Mar 2, 2026 | 106.03 |
| Feb 27, 2026 | 106.50 |
| Feb 26, 2026 | 106.98 |
| Feb 25, 2026 | 107.41 |
| Feb 24, 2026 | 107.86 |
| Feb 23, 2026 | 108.30 |
| Feb 20, 2026 | 108.75 |
| Feb 19, 2026 | 109.18 |
| Feb 18, 2026 | 109.60 |
| Feb 17, 2026 | 110.02 |
| Feb 13, 2026 | 110.44 |
| Feb 12, 2026 | 110.84 |
| Feb 11, 2026 | 111.21 |
| Feb 10, 2026 | 111.56 |
| Feb 9, 2026 | 111.88 |
| Feb 6, 2026 | 112.17 |
| Feb 5, 2026 | 112.42 |
| Feb 4, 2026 | 112.66 |
| Feb 3, 2026 | 112.89 |
| Feb 2, 2026 | 113.12 |
| Jan 30, 2026 | 113.34 |
| Jan 29, 2026 | 113.54 |
| Jan 28, 2026 | 113.76 |
| Jan 27, 2026 | 113.96 |
| Jan 26, 2026 | 114.17 |
| Jan 23, 2026 | 114.32 |
| Jan 22, 2026 | 114.49 |
| Jan 21, 2026 | 114.66 |
| Jan 20, 2026 | 114.86 |
| Jan 16, 2026 | 115.10 |
| Jan 15, 2026 | 115.32 |
| Jan 14, 2026 | 115.53 |
| Jan 13, 2026 | 115.74 |
| Jan 12, 2026 | 115.96 |
| Jan 9, 2026 | 116.16 |
| Jan 8, 2026 | 116.36 |
| Jan 7, 2026 | 116.57 |
| Jan 6, 2026 | 116.76 |
| Jan 5, 2026 | 116.94 |
| Jan 2, 2026 | 117.13 |
| Dec 31, 2025 | 117.34 |
| Dec 30, 2025 | 117.54 |
| Dec 29, 2025 | 117.73 |
| Dec 26, 2025 | 117.89 |
| Dec 24, 2025 | 118.06 |
| Dec 23, 2025 | 118.23 |
| Dec 22, 2025 | 118.40 |
| Dec 19, 2025 | 118.58 |
| Dec 18, 2025 | 118.79 |
| Dec 17, 2025 | 119.01 |
| Dec 16, 2025 | 119.22 |
| Dec 15, 2025 | 119.44 |
| Dec 12, 2025 | 119.67 |
| Dec 11, 2025 | 119.90 |
| Dec 10, 2025 | 120.15 |
| Dec 9, 2025 | 120.41 |
| Dec 8, 2025 | 120.68 |
| Dec 5, 2025 | 120.96 |
| Dec 4, 2025 | 121.26 |
| Dec 3, 2025 | 121.58 |
| Dec 2, 2025 | 121.89 |
| Dec 1, 2025 | 122.21 |
| Nov 28, 2025 | 122.55 |
| Nov 26, 2025 | 122.90 |
| Nov 25, 2025 | 123.25 |
| Nov 24, 2025 | 123.72 |
| Nov 21, 2025 | 124.20 |
| Nov 20, 2025 | 124.70 |
| Nov 19, 2025 | 125.22 |
| Nov 18, 2025 | 125.73 |
| Nov 17, 2025 | 126.24 |
| Nov 14, 2025 | 126.77 |
| Nov 13, 2025 | 127.27 |
| Nov 12, 2025 | 127.80 |
| Nov 11, 2025 | 128.37 |
| Nov 10, 2025 | 128.93 |
| Nov 7, 2025 | 129.48 |
| Nov 6, 2025 | 130.06 |
| Nov 5, 2025 | 130.63 |
| Nov 4, 2025 | 131.20 |
| Nov 3, 2025 | 131.75 |
| Oct 31, 2025 | 132.29 |
| Oct 30, 2025 | 132.82 |
| Oct 29, 2025 | 133.21 |
| Oct 28, 2025 | 133.58 |
| Oct 27, 2025 | 133.93 |
| Oct 24, 2025 | 134.29 |
| Oct 23, 2025 | 134.64 |
| Oct 22, 2025 | 135.00 |
| Oct 21, 2025 | 135.38 |
| Oct 20, 2025 | 135.73 |
| Oct 17, 2025 | 136.09 |
| Oct 16, 2025 | 136.46 |
| Oct 15, 2025 | 136.86 |
| Oct 14, 2025 | 137.26 |
| Oct 13, 2025 | 137.66 |
| Oct 10, 2025 | 138.05 |
| Oct 9, 2025 | 138.46 |
| Oct 8, 2025 | 138.87 |
| Oct 7, 2025 | 139.28 |
| Oct 6, 2025 | 139.76 |
| Oct 3, 2025 | 140.21 |
| Oct 2, 2025 | 140.65 |
| Oct 1, 2025 | 141.11 |
| Sep 30, 2025 | 141.58 |
| Sep 29, 2025 | 142.05 |
| Sep 26, 2025 | 142.50 |
| Sep 25, 2025 | 142.93 |
| Sep 24, 2025 | 143.36 |
| Sep 23, 2025 | 143.79 |
| Sep 22, 2025 | 144.22 |
| Sep 19, 2025 | 144.63 |
| Sep 18, 2025 | 145.06 |
| Sep 17, 2025 | 145.48 |
| Sep 16, 2025 | 145.91 |
| Sep 15, 2025 | 146.33 |
| Sep 12, 2025 | 146.75 |
| Sep 11, 2025 | 147.15 |
| Sep 10, 2025 | 147.49 |
| Sep 9, 2025 | 147.83 |
| Sep 8, 2025 | 148.15 |
| Sep 5, 2025 | 148.48 |
| Sep 4, 2025 | 148.83 |
| Sep 3, 2025 | 149.21 |
| Sep 2, 2025 | 149.61 |
| Aug 29, 2025 | 150.01 |
| Aug 28, 2025 | 150.39 |
| Aug 27, 2025 | 150.76 |
| Aug 26, 2025 | 151.11 |
| Aug 25, 2025 | 151.41 |
| Aug 22, 2025 | 151.68 |
| Aug 21, 2025 | 151.94 |
| Aug 20, 2025 | 152.20 |
| Aug 19, 2025 | 152.48 |
| Aug 18, 2025 | 152.78 |
| Aug 15, 2025 | 153.06 |
| Aug 14, 2025 | 153.35 |
| Aug 13, 2025 | 153.74 |
| Aug 12, 2025 | 154.11 |
| Aug 11, 2025 | 154.53 |
| Aug 8, 2025 | 154.97 |
| Aug 7, 2025 | 155.40 |
| Aug 6, 2025 | 155.83 |
| Aug 5, 2025 | 156.26 |
| Aug 4, 2025 | 156.69 |
| Aug 1, 2025 | 157.13 |
| Jul 31, 2025 | 157.61 |
| Jul 30, 2025 | 158.04 |
| Jul 29, 2025 | 158.33 |
| Jul 28, 2025 | 158.60 |
| Jul 25, 2025 | 158.84 |
| Jul 24, 2025 | 159.11 |
| Jul 23, 2025 | 159.35 |
| Jul 22, 2025 | 159.60 |
| Jul 21, 2025 | 159.87 |
| Jul 18, 2025 | 160.15 |
| Jul 17, 2025 | 160.42 |
| Jul 16, 2025 | 160.66 |
| Jul 15, 2025 | 160.91 |
| Jul 14, 2025 | 161.19 |
| Jul 11, 2025 | 161.47 |
| Jul 10, 2025 | 161.78 |
| Jul 9, 2025 | 162.08 |
| Jul 8, 2025 | 162.35 |
| Jul 7, 2025 | 162.62 |
| Jul 3, 2025 | 162.89 |
| Jul 2, 2025 | 163.15 |
| Jul 1, 2025 | 163.39 |
| Jun 30, 2025 | 163.63 |
| Jun 27, 2025 | 163.88 |
| Jun 26, 2025 | 164.15 |
| Jun 25, 2025 | 164.41 |
| Jun 24, 2025 | 164.68 |
| Jun 23, 2025 | 164.95 |
| Jun 20, 2025 | 165.22 |
| Jun 18, 2025 | 165.55 |
| Jun 17, 2025 | 165.87 |
| Jun 16, 2025 | 166.18 |
| Jun 13, 2025 | 166.50 |
| Jun 12, 2025 | 166.81 |
| Jun 11, 2025 | 167.12 |
| Jun 10, 2025 | 167.41 |
| Jun 9, 2025 | 167.66 |
| Jun 6, 2025 | 167.93 |
| Jun 5, 2025 | 168.20 |
| Jun 4, 2025 | 168.48 |
| Jun 3, 2025 | 168.74 |
| Jun 2, 2025 | 169.00 |
| May 30, 2025 | 169.28 |
| May 29, 2025 | 169.55 |
| May 28, 2025 | 169.84 |
| May 27, 2025 | 170.12 |
| May 23, 2025 | 170.34 |
| May 22, 2025 | 170.59 |
| May 21, 2025 | 170.81 |
| May 20, 2025 | 171.10 |
| May 19, 2025 | 171.40 |
| May 16, 2025 | 171.73 |
| May 15, 2025 | 172.01 |
| May 14, 2025 | 172.30 |
| May 13, 2025 | 172.59 |
| May 12, 2025 | 172.86 |
| May 9, 2025 | 173.13 |
| May 8, 2025 | 173.45 |
| May 7, 2025 | 173.76 |
| May 6, 2025 | 174.06 |
| May 5, 2025 | 174.37 |
| May 2, 2025 | 174.69 |
| May 1, 2025 | 175.01 |
| Apr 30, 2025 | 175.32 |
| Apr 29, 2025 | 175.60 |
| Apr 28, 2025 | 175.86 |
| Apr 25, 2025 | 176.10 |
| Apr 24, 2025 | 176.35 |
| Apr 23, 2025 | 176.60 |
| Apr 22, 2025 | 176.89 |
| Apr 21, 2025 | 177.19 |
| Apr 17, 2025 | 177.52 |
| Apr 16, 2025 | 177.82 |
| Apr 15, 2025 | 178.12 |
| Apr 14, 2025 | 178.40 |
| Apr 11, 2025 | 178.68 |
| Apr 10, 2025 | 178.94 |
| Apr 9, 2025 | 179.22 |
| Apr 8, 2025 | 179.47 |
| Apr 7, 2025 | 179.77 |
| Apr 4, 2025 | 180.07 |
| Apr 3, 2025 | 180.36 |
| Apr 2, 2025 | 180.63 |
| Apr 1, 2025 | 180.86 |
| Mar 31, 2025 | 181.13 |
| Mar 28, 2025 | 181.38 |
| Mar 27, 2025 | 181.63 |
| Mar 26, 2025 | 181.87 |
| Mar 25, 2025 | 182.13 |
| Mar 24, 2025 | 182.41 |
| Mar 21, 2025 | 182.66 |
| Mar 20, 2025 | 182.94 |
| Mar 19, 2025 | 183.24 |
| Mar 18, 2025 | 183.54 |
| Mar 17, 2025 | 183.85 |
| Mar 14, 2025 | 184.17 |
| Mar 13, 2025 | 184.49 |
| Mar 12, 2025 | 184.84 |
| Mar 11, 2025 | 185.17 |
| Mar 10, 2025 | 185.51 |
| Mar 7, 2025 | 185.88 |
| Mar 6, 2025 | 186.22 |
| Mar 5, 2025 | 186.54 |
| Mar 4, 2025 | 186.86 |
| Mar 3, 2025 | 187.18 |
| Feb 28, 2025 | 187.48 |
| Feb 27, 2025 | 187.78 |
| Feb 26, 2025 | 188.09 |
| Feb 25, 2025 | 188.35 |
| Feb 24, 2025 | 188.62 |
| Feb 21, 2025 | 188.87 |
| Feb 20, 2025 | 189.08 |
| Feb 19, 2025 | 189.27 |
| Feb 18, 2025 | 189.43 |
| Feb 14, 2025 | 189.57 |
| Feb 13, 2025 | 189.75 |
| Feb 12, 2025 | 189.91 |
| Feb 11, 2025 | 189.99 |
| Feb 10, 2025 | 190.08 |
| Feb 7, 2025 | 190.05 |
| Feb 6, 2025 | 190.00 |
| Feb 5, 2025 | 189.93 |
| Feb 4, 2025 | 189.83 |
| Feb 3, 2025 | 189.73 |
| Jan 31, 2025 | 189.65 |
| Jan 30, 2025 | 189.56 |
| Jan 29, 2025 | 189.49 |
| Jan 28, 2025 | 189.40 |
| Jan 27, 2025 | 189.27 |
| Jan 24, 2025 | 189.20 |
| Jan 23, 2025 | 189.13 |
| Jan 22, 2025 | 189.04 |
| Jan 21, 2025 | 188.94 |
| Jan 17, 2025 | 188.84 |
| Jan 16, 2025 | 188.76 |
| Jan 15, 2025 | 188.73 |
| Jan 14, 2025 | 188.71 |
| Jan 13, 2025 | 188.72 |
| Jan 10, 2025 | 188.73 |
| Jan 8, 2025 | 188.74 |
| Jan 7, 2025 | 188.74 |
| Jan 6, 2025 | 188.73 |
| Jan 3, 2025 | 188.74 |
| Jan 2, 2025 | 188.71 |
| Dec 31, 2024 | 188.69 |
| Dec 30, 2024 | 188.67 |
| Dec 27, 2024 | 188.65 |
| Dec 26, 2024 | 188.64 |
| Dec 24, 2024 | 188.61 |
| Dec 23, 2024 | 188.58 |
| Dec 20, 2024 | 188.57 |
| Dec 19, 2024 | 188.56 |
| Dec 18, 2024 | 188.52 |
| Dec 17, 2024 | 188.45 |
| Dec 16, 2024 | 188.40 |
| Dec 13, 2024 | 188.35 |
| Dec 12, 2024 | 188.32 |
| Dec 11, 2024 | 188.25 |
| Dec 10, 2024 | 188.20 |
| Dec 9, 2024 | 188.13 |
| Dec 6, 2024 | 188.07 |
| Dec 5, 2024 | 188.02 |
| Dec 4, 2024 | 187.99 |
| Dec 3, 2024 | 187.95 |
| Dec 2, 2024 | 187.95 |
| Nov 29, 2024 | 187.97 |
| Nov 27, 2024 | 187.99 |
| Nov 26, 2024 | 187.99 |
| Nov 25, 2024 | 188.03 |
| Nov 22, 2024 | 188.12 |
| Nov 21, 2024 | 188.09 |
| Nov 20, 2024 | 188.07 |
| Nov 19, 2024 | 188.07 |
| Nov 18, 2024 | 188.08 |
| Nov 15, 2024 | 188.10 |
| Nov 14, 2024 | 188.12 |
| Nov 13, 2024 | 188.14 |
| Nov 12, 2024 | 188.16 |
| Nov 11, 2024 | 188.18 |
| Nov 8, 2024 | 188.18 |
| Nov 7, 2024 | 188.18 |
| Nov 6, 2024 | 188.19 |
| Nov 5, 2024 | 188.22 |
| Nov 4, 2024 | 188.31 |
| Nov 1, 2024 | 188.40 |
| Oct 31, 2024 | 188.48 |
| Oct 30, 2024 | 188.55 |
| Oct 29, 2024 | 188.61 |
| Oct 28, 2024 | 188.65 |
| Oct 25, 2024 | 188.71 |
| Oct 24, 2024 | 188.74 |
| Oct 23, 2024 | 188.67 |
| Oct 22, 2024 | 188.63 |
| Oct 21, 2024 | 188.53 |
| Oct 18, 2024 | 188.46 |
| Oct 17, 2024 | 188.40 |
| Oct 16, 2024 | 188.35 |
| Oct 15, 2024 | 188.34 |
| Oct 14, 2024 | 188.34 |
| Oct 11, 2024 | 188.35 |
| Oct 10, 2024 | 188.34 |
| Oct 9, 2024 | 188.33 |
| Oct 8, 2024 | 188.28 |
| Oct 7, 2024 | 188.27 |
| Oct 4, 2024 | 188.29 |
| Oct 3, 2024 | 188.28 |
| Oct 2, 2024 | 188.27 |
| Oct 1, 2024 | 188.24 |
| Sep 30, 2024 | 188.21 |
| Sep 27, 2024 | 188.16 |
| Sep 26, 2024 | 188.12 |
| Sep 25, 2024 | 188.08 |
| Sep 24, 2024 | 188.04 |
| Sep 23, 2024 | 187.98 |
| Sep 20, 2024 | 187.93 |
| Sep 19, 2024 | 187.89 |
| Sep 18, 2024 | 187.80 |
| Sep 17, 2024 | 187.69 |
| Sep 16, 2024 | 187.59 |
| Sep 13, 2024 | 187.50 |
| Sep 12, 2024 | 187.41 |
| Sep 11, 2024 | 187.35 |
| Sep 10, 2024 | 187.28 |
| Sep 9, 2024 | 187.21 |
| Sep 6, 2024 | 187.14 |
| Sep 5, 2024 | 187.07 |
| Sep 4, 2024 | 186.99 |
| Sep 3, 2024 | 186.92 |
| Aug 30, 2024 | 186.90 |
| Aug 29, 2024 | 186.76 |
| Aug 28, 2024 | 186.61 |
| Aug 27, 2024 | 186.46 |
| Aug 26, 2024 | 186.33 |
| Aug 23, 2024 | 186.19 |
| Aug 22, 2024 | 186.04 |
| Aug 21, 2024 | 185.90 |
| Aug 20, 2024 | 185.73 |
| Aug 19, 2024 | 185.57 |
| Aug 16, 2024 | 185.38 |
| Aug 15, 2024 | 185.19 |
| Aug 14, 2024 | 184.97 |
| Aug 13, 2024 | 184.78 |
| Aug 12, 2024 | 184.58 |
| Aug 9, 2024 | 184.40 |
| Aug 8, 2024 | 184.18 |
| Aug 7, 2024 | 183.99 |
| Aug 6, 2024 | 183.87 |
| Aug 5, 2024 | 183.76 |
| Aug 2, 2024 | 183.67 |
| Aug 1, 2024 | 183.52 |
| Jul 31, 2024 | 183.31 |
| Jul 30, 2024 | 183.07 |
| Jul 29, 2024 | 182.89 |
| Jul 26, 2024 | 182.71 |
| Jul 25, 2024 | 182.54 |
| Jul 24, 2024 | 182.38 |
| Jul 23, 2024 | 182.18 |
| Jul 22, 2024 | 181.97 |
| Jul 19, 2024 | 181.76 |
| Jul 18, 2024 | 181.60 |
| Jul 17, 2024 | 181.42 |
| Jul 16, 2024 | 181.24 |
| Jul 15, 2024 | 181.05 |
| Jul 12, 2024 | 180.87 |
| Jul 11, 2024 | 180.73 |
| Jul 10, 2024 | 180.61 |
| Jul 9, 2024 | 180.50 |
| Jul 8, 2024 | 180.43 |
| Jul 5, 2024 | 180.35 |
| Jul 3, 2024 | 180.28 |
| Jul 2, 2024 | 180.21 |
| Jul 1, 2024 | 180.14 |
| Jun 28, 2024 | 180.08 |
| Jun 27, 2024 | 180.04 |
| Jun 26, 2024 | 179.99 |
| Jun 25, 2024 | 179.96 |
| Jun 24, 2024 | 179.92 |
| Jun 21, 2024 | 179.89 |
| Jun 20, 2024 | 179.86 |
| Jun 18, 2024 | 179.86 |
| Jun 17, 2024 | 179.88 |
| Jun 14, 2024 | 179.88 |
| Jun 13, 2024 | 179.87 |
| Jun 12, 2024 | 179.85 |
| Jun 11, 2024 | 179.81 |
| Jun 10, 2024 | 179.78 |
| Jun 7, 2024 | 179.78 |
| Jun 6, 2024 | 179.74 |
| Jun 5, 2024 | 179.66 |
| Jun 4, 2024 | 179.55 |
| Jun 3, 2024 | 179.44 |
| May 31, 2024 | 179.36 |
| May 30, 2024 | 179.30 |
| May 29, 2024 | 179.23 |
| May 28, 2024 | 179.11 |
| May 24, 2024 | 179.00 |
| May 23, 2024 | 178.87 |
| May 22, 2024 | 178.74 |
| May 21, 2024 | 178.62 |
| May 20, 2024 | 178.48 |
| May 17, 2024 | 178.33 |
| May 16, 2024 | 178.19 |
| May 15, 2024 | 178.09 |
| May 14, 2024 | 178.00 |
| May 13, 2024 | 177.89 |
| May 10, 2024 | 177.79 |
| May 9, 2024 | 177.71 |
| May 8, 2024 | 177.62 |
| May 7, 2024 | 177.57 |
| May 6, 2024 | 177.51 |
| May 3, 2024 | 177.50 |
| May 2, 2024 | 177.55 |
| May 1, 2024 | 177.61 |
| Apr 30, 2024 | 177.69 |
| Apr 29, 2024 | 177.77 |
| Apr 26, 2024 | 177.80 |
| Apr 25, 2024 | 177.84 |
| Apr 24, 2024 | 177.93 |
| Apr 23, 2024 | 177.98 |
| Apr 22, 2024 | 178.04 |
| Apr 19, 2024 | 178.13 |
| Apr 18, 2024 | 178.25 |
| Apr 17, 2024 | 178.38 |
| Apr 16, 2024 | 178.53 |
| Apr 15, 2024 | 178.66 |
| Apr 12, 2024 | 178.77 |
| Apr 11, 2024 | 178.85 |
| Apr 10, 2024 | 178.90 |
| Apr 9, 2024 | 178.96 |
| Apr 8, 2024 | 178.98 |
| Apr 5, 2024 | 179.01 |
| Apr 4, 2024 | 179.03 |
| Apr 3, 2024 | 179.08 |
| Apr 2, 2024 | 179.11 |
| Apr 1, 2024 | 179.13 |
| Mar 28, 2024 | 179.10 |
| Mar 27, 2024 | 179.06 |
| Mar 26, 2024 | 179.00 |
| Mar 25, 2024 | 178.95 |
| Mar 22, 2024 | 178.89 |
| Mar 21, 2024 | 178.82 |
| Mar 20, 2024 | 178.73 |
| Mar 19, 2024 | 178.62 |
| Mar 18, 2024 | 178.51 |
| Mar 15, 2024 | 178.39 |
| Mar 14, 2024 | 178.28 |
| Mar 13, 2024 | 178.19 |
| Mar 12, 2024 | 178.07 |
| Mar 11, 2024 | 177.95 |
| Mar 8, 2024 | 177.83 |
| Mar 7, 2024 | 177.72 |
| Mar 6, 2024 | 177.60 |
| Mar 5, 2024 | 177.48 |
| Mar 4, 2024 | 177.38 |
| Mar 1, 2024 | 177.21 |
| Feb 29, 2024 | 177.05 |
| Feb 28, 2024 | 176.90 |
| Feb 27, 2024 | 176.76 |
| Feb 26, 2024 | 176.61 |
| Feb 23, 2024 | 176.46 |
| Feb 22, 2024 | 176.31 |
| Feb 21, 2024 | 176.15 |
| Feb 20, 2024 | 175.98 |
| Feb 16, 2024 | 175.81 |
| Feb 15, 2024 | 175.60 |
| Feb 14, 2024 | 175.36 |
| Feb 13, 2024 | 175.12 |
| Feb 12, 2024 | 174.89 |
| Feb 9, 2024 | 174.60 |
| Feb 8, 2024 | 174.25 |
| Feb 7, 2024 | 174.08 |
| Feb 6, 2024 | 173.93 |
| Feb 5, 2024 | 173.78 |
| Feb 2, 2024 | 173.64 |
| Feb 1, 2024 | 173.49 |
| Jan 31, 2024 | 173.34 |
| Jan 30, 2024 | 173.18 |
| Jan 29, 2024 | 173.00 |
| Jan 26, 2024 | 172.79 |
| Jan 25, 2024 | 172.61 |
| Jan 24, 2024 | 172.43 |
| Jan 23, 2024 | 172.23 |
| Jan 22, 2024 | 172.03 |
| Jan 19, 2024 | 171.84 |
| Jan 18, 2024 | 171.67 |
| Jan 17, 2024 | 171.52 |
| Jan 16, 2024 | 171.35 |
| Jan 12, 2024 | 171.19 |
| Jan 11, 2024 | 171.02 |
| Jan 10, 2024 | 170.85 |
| Jan 9, 2024 | 170.69 |
| Jan 8, 2024 | 170.53 |
| Jan 5, 2024 | 170.35 |
| Jan 4, 2024 | 170.23 |
| Jan 3, 2024 | 170.08 |
| Jan 2, 2024 | 169.90 |
| Dec 29, 2023 | 169.73 |
| Dec 28, 2023 | 169.49 |
| Dec 27, 2023 | 169.24 |
| Dec 26, 2023 | 168.96 |
| Dec 22, 2023 | 168.68 |
| Dec 21, 2023 | 168.43 |
| Dec 20, 2023 | 168.22 |
| Dec 19, 2023 | 168.01 |
| Dec 18, 2023 | 167.79 |
| Dec 15, 2023 | 167.60 |
| Dec 14, 2023 | 167.43 |
| Dec 13, 2023 | 167.26 |
| Dec 12, 2023 | 167.08 |
| Dec 11, 2023 | 166.90 |
| Dec 8, 2023 | 166.72 |
| Dec 7, 2023 | 166.55 |
| Dec 6, 2023 | 166.38 |
| Dec 5, 2023 | 166.22 |
| Dec 4, 2023 | 166.05 |
| Dec 1, 2023 | 165.87 |
| Nov 30, 2023 | 165.76 |
| Nov 29, 2023 | 165.65 |
| Nov 28, 2023 | 165.54 |
| Nov 27, 2023 | 165.39 |
| Nov 24, 2023 | 165.20 |
| Nov 22, 2023 | 165.01 |
| Nov 21, 2023 | 164.85 |
| Nov 20, 2023 | 164.68 |
| Nov 17, 2023 | 164.55 |
| Nov 16, 2023 | 164.40 |
| Nov 15, 2023 | 164.23 |
| Nov 14, 2023 | 164.03 |
| Nov 13, 2023 | 163.76 |
| Nov 10, 2023 | 163.59 |
| Nov 9, 2023 | 163.42 |
| Nov 8, 2023 | 163.28 |
| Nov 7, 2023 | 163.12 |
| Nov 6, 2023 | 162.96 |
| Nov 3, 2023 | 162.80 |
| Nov 2, 2023 | 162.64 |
| Nov 1, 2023 | 162.49 |
| Oct 31, 2023 | 162.36 |
| Oct 30, 2023 | 162.22 |
| Oct 27, 2023 | 162.07 |
| Oct 26, 2023 | 161.94 |
| Oct 25, 2023 | 161.80 |
| Oct 24, 2023 | 161.65 |
| Oct 23, 2023 | 161.50 |
| Oct 20, 2023 | 161.32 |
| Oct 19, 2023 | 161.15 |
| Oct 18, 2023 | 160.96 |
| Oct 17, 2023 | 160.74 |
| Oct 16, 2023 | 160.53 |
| Oct 13, 2023 | 160.30 |
| Oct 12, 2023 | 160.10 |
| Oct 11, 2023 | 159.90 |
| Oct 10, 2023 | 159.68 |
| Oct 9, 2023 | 159.46 |
| Oct 6, 2023 | 159.23 |
| Oct 5, 2023 | 158.99 |
| Oct 4, 2023 | 158.80 |
| Oct 3, 2023 | 158.60 |
| Oct 2, 2023 | 158.44 |
| Sep 29, 2023 | 158.29 |
| Sep 28, 2023 | 158.12 |
| Sep 27, 2023 | 157.92 |
| Sep 26, 2023 | 157.74 |
| Sep 25, 2023 | 157.57 |
| Sep 22, 2023 | 157.39 |
| Sep 21, 2023 | 157.23 |
| Sep 20, 2023 | 157.12 |
| Sep 19, 2023 | 157.00 |
| Sep 18, 2023 | 156.83 |
| Sep 15, 2023 | 156.62 |
| Sep 14, 2023 | 156.40 |
| Sep 13, 2023 | 156.17 |
| Sep 12, 2023 | 155.94 |
| Sep 11, 2023 | 155.69 |
| Sep 8, 2023 | 155.45 |
| Sep 7, 2023 | 155.20 |
| Sep 6, 2023 | 154.96 |
| Sep 5, 2023 | 154.73 |
| Sep 1, 2023 | 154.50 |
| Aug 31, 2023 | 154.25 |
| Aug 30, 2023 | 153.99 |
| Aug 29, 2023 | 153.71 |
| Aug 28, 2023 | 153.39 |
| Aug 25, 2023 | 153.10 |
| Aug 24, 2023 | 152.80 |
| Aug 23, 2023 | 152.50 |
| Aug 22, 2023 | 152.19 |
| Aug 21, 2023 | 151.92 |
| Aug 18, 2023 | 151.69 |
| Aug 17, 2023 | 151.48 |
| Aug 16, 2023 | 151.30 |
| Aug 15, 2023 | 151.10 |
| Aug 14, 2023 | 150.87 |
| Aug 11, 2023 | 150.65 |
| Aug 10, 2023 | 150.43 |
| Aug 9, 2023 | 150.20 |
| Aug 8, 2023 | 149.98 |
| Aug 7, 2023 | 149.75 |
| Aug 4, 2023 | 149.52 |
| Aug 3, 2023 | 149.30 |
| Aug 2, 2023 | 149.06 |
| Aug 1, 2023 | 148.84 |
| Jul 31, 2023 | 148.57 |
| Jul 28, 2023 | 148.28 |
| Jul 27, 2023 | 148.03 |
| Jul 26, 2023 | 147.80 |
| Jul 25, 2023 | 147.59 |
| Jul 24, 2023 | 147.37 |
| Jul 21, 2023 | 147.14 |
| Jul 20, 2023 | 146.86 |
| Jul 19, 2023 | 146.56 |
| Jul 18, 2023 | 146.23 |
| Jul 17, 2023 | 145.89 |
| Jul 14, 2023 | 145.54 |
| Jul 13, 2023 | 145.19 |
| Jul 12, 2023 | 144.84 |
| Jul 11, 2023 | 144.49 |
| Jul 10, 2023 | 144.17 |
| Jul 7, 2023 | 143.89 |
| Jul 6, 2023 | 143.59 |
| Jul 5, 2023 | 143.28 |
| Jul 3, 2023 | 142.94 |
| Jun 30, 2023 | 142.61 |
| Jun 29, 2023 | 142.25 |
| Jun 28, 2023 | 141.93 |
| Jun 27, 2023 | 141.61 |
| Jun 26, 2023 | 141.31 |
| Jun 23, 2023 | 141.01 |
| Jun 22, 2023 | 140.68 |
| Jun 21, 2023 | 140.35 |
| Jun 20, 2023 | 140.04 |
| Jun 16, 2023 | 139.73 |
| Jun 15, 2023 | 139.42 |
| Jun 14, 2023 | 139.12 |
| Jun 13, 2023 | 138.85 |
| Jun 12, 2023 | 138.60 |
| Jun 9, 2023 | 138.34 |
| Jun 8, 2023 | 138.11 |
| Jun 7, 2023 | 137.89 |
| Jun 6, 2023 | 137.70 |
| Jun 5, 2023 | 137.50 |
| Jun 2, 2023 | 137.34 |
| Jun 1, 2023 | 137.19 |
| May 31, 2023 | 137.06 |
| May 30, 2023 | 136.94 |
| May 26, 2023 | 136.78 |
| May 25, 2023 | 136.61 |
| May 24, 2023 | 136.45 |
| May 23, 2023 | 136.31 |
| May 22, 2023 | 136.16 |
| May 19, 2023 | 136.00 |
| May 18, 2023 | 135.84 |
| May 17, 2023 | 135.67 |
| May 16, 2023 | 135.51 |
| May 15, 2023 | 135.33 |
| May 12, 2023 | 135.14 |
| May 11, 2023 | 134.95 |
| May 10, 2023 | 134.74 |
| May 9, 2023 | 134.53 |
| May 8, 2023 | 134.35 |
| May 5, 2023 | 134.17 |
| May 4, 2023 | 134.00 |
| May 3, 2023 | 133.79 |
| May 2, 2023 | 133.54 |
| May 1, 2023 | 133.31 |
| Apr 28, 2023 | 133.07 |
| Apr 27, 2023 | 132.86 |
| Apr 26, 2023 | 132.64 |
| Apr 25, 2023 | 132.50 |
| Apr 24, 2023 | 132.38 |
| Apr 21, 2023 | 132.21 |
| Apr 20, 2023 | 132.03 |
| Apr 19, 2023 | 131.85 |
| Apr 18, 2023 | 131.65 |
| Apr 17, 2023 | 131.47 |
| Apr 14, 2023 | 131.28 |
| Apr 13, 2023 | 131.08 |
| Apr 12, 2023 | 130.88 |
| Apr 11, 2023 | 130.71 |
| Apr 10, 2023 | 130.50 |
| Apr 6, 2023 | 130.26 |
| Apr 5, 2023 | 130.03 |
| Apr 4, 2023 | 129.79 |
| Apr 3, 2023 | 129.53 |
| Mar 31, 2023 | 129.29 |
| Mar 30, 2023 | 129.04 |
| Mar 29, 2023 | 128.81 |
| Mar 28, 2023 | 128.59 |
| Mar 27, 2023 | 128.38 |
| Mar 24, 2023 | 128.19 |
| Mar 23, 2023 | 128.02 |
| Mar 22, 2023 | 127.85 |
| Mar 21, 2023 | 127.69 |
| Mar 20, 2023 | 127.51 |
| Mar 17, 2023 | 127.31 |
| Mar 16, 2023 | 127.12 |
| Mar 15, 2023 | 126.92 |
| Mar 14, 2023 | 126.71 |
| Mar 13, 2023 | 126.50 |
| Mar 10, 2023 | 126.29 |
| Mar 9, 2023 | 126.09 |
| Mar 8, 2023 | 125.87 |
| Mar 7, 2023 | 125.64 |
| Mar 6, 2023 | 125.39 |
| Mar 3, 2023 | 125.16 |
| Mar 2, 2023 | 124.93 |
| Mar 1, 2023 | 124.71 |
| Feb 28, 2023 | 124.48 |
| Feb 27, 2023 | 124.24 |
| Feb 24, 2023 | 124.03 |
| Feb 23, 2023 | 123.86 |
| Feb 22, 2023 | 123.69 |
| Feb 21, 2023 | 123.56 |
| Feb 17, 2023 | 123.43 |
| Feb 16, 2023 | 123.27 |
| Feb 15, 2023 | 123.12 |
| Feb 14, 2023 | 122.94 |
| Feb 13, 2023 | 122.80 |
| Feb 10, 2023 | 122.65 |
| Feb 9, 2023 | 122.51 |
| Feb 8, 2023 | 122.44 |
| Feb 7, 2023 | 122.37 |
| Feb 6, 2023 | 122.29 |
| Feb 3, 2023 | 122.24 |
| Feb 2, 2023 | 122.15 |
| Feb 1, 2023 | 122.04 |
| Jan 31, 2023 | 121.98 |
| Jan 30, 2023 | 121.92 |
| Jan 27, 2023 | 121.87 |
| Jan 26, 2023 | 121.79 |
| Jan 25, 2023 | 121.71 |
| Jan 24, 2023 | 121.66 |
| Jan 23, 2023 | 121.58 |
| Jan 20, 2023 | 121.54 |
| Jan 19, 2023 | 121.52 |
| Jan 18, 2023 | 121.52 |
| Jan 17, 2023 | 121.51 |
| Jan 13, 2023 | 121.51 |
| Jan 12, 2023 | 121.52 |
| Jan 11, 2023 | 121.52 |
| Jan 10, 2023 | 121.53 |
| Jan 9, 2023 | 121.55 |
| Jan 6, 2023 | 121.56 |
| Jan 5, 2023 | 121.59 |
| Jan 4, 2023 | 121.64 |
| Jan 3, 2023 | 121.68 |
| Dec 30, 2022 | 121.70 |
| Dec 29, 2022 | 121.69 |
| Dec 28, 2022 | 121.65 |
| Dec 27, 2022 | 121.62 |
| Dec 23, 2022 | 121.60 |
| Dec 22, 2022 | 121.60 |
| Dec 21, 2022 | 121.61 |
| Dec 20, 2022 | 121.57 |
| Dec 19, 2022 | 121.56 |
| Dec 16, 2022 | 121.55 |
| Dec 15, 2022 | 121.54 |
| Dec 14, 2022 | 121.56 |
| Dec 13, 2022 | 121.52 |
| Dec 12, 2022 | 121.48 |
| Dec 9, 2022 | 121.44 |
| Dec 8, 2022 | 121.41 |
| Dec 7, 2022 | 121.35 |
| Dec 6, 2022 | 121.29 |
| Dec 5, 2022 | 121.24 |
| Dec 2, 2022 | 121.19 |
| Dec 1, 2022 | 121.11 |
| Nov 30, 2022 | 121.04 |
| Nov 29, 2022 | 120.97 |
| Nov 28, 2022 | 120.93 |
| Nov 25, 2022 | 120.91 |
| Nov 23, 2022 | 120.89 |
| Nov 22, 2022 | 120.86 |
| Nov 21, 2022 | 120.81 |
| Nov 18, 2022 | 120.77 |
| Nov 17, 2022 | 120.72 |
| Nov 16, 2022 | 120.68 |
| Nov 15, 2022 | 120.63 |
| Nov 14, 2022 | 120.58 |
| Nov 11, 2022 | 120.52 |
| Nov 10, 2022 | 120.42 |
| Nov 9, 2022 | 120.36 |
| Nov 8, 2022 | 120.34 |
| Nov 7, 2022 | 120.35 |
| Nov 4, 2022 | 120.34 |
| Nov 3, 2022 | 120.33 |
| Nov 2, 2022 | 120.31 |
| Nov 1, 2022 | 120.27 |
| Oct 31, 2022 | 120.24 |
| Oct 28, 2022 | 120.20 |
| Oct 27, 2022 | 120.19 |
| Oct 26, 2022 | 120.16 |
| Oct 25, 2022 | 120.13 |
| Oct 24, 2022 | 120.08 |
| Oct 21, 2022 | 120.08 |
| Oct 20, 2022 | 120.10 |
| Oct 19, 2022 | 120.16 |
| Oct 18, 2022 | 120.25 |
| Oct 17, 2022 | 120.33 |
| Oct 14, 2022 | 120.43 |
| Oct 13, 2022 | 120.55 |
| Oct 12, 2022 | 120.65 |
| Oct 11, 2022 | 120.77 |
| Oct 10, 2022 | 120.87 |
| Oct 7, 2022 | 120.97 |
| Oct 6, 2022 | 121.05 |
| Oct 5, 2022 | 121.05 |
| Oct 4, 2022 | 121.07 |
| Oct 3, 2022 | 121.08 |
| Sep 30, 2022 | 121.16 |
| Sep 29, 2022 | 121.23 |
| Sep 28, 2022 | 121.30 |
| Sep 27, 2022 | 121.36 |
| Sep 26, 2022 | 121.44 |
| Sep 23, 2022 | 121.56 |
| Sep 22, 2022 | 121.71 |
| Sep 21, 2022 | 121.81 |
| Sep 20, 2022 | 121.90 |
| Sep 19, 2022 | 121.97 |
| Sep 16, 2022 | 122.04 |
| Sep 15, 2022 | 122.13 |
| Sep 14, 2022 | 122.23 |
| Sep 13, 2022 | 122.32 |
| Sep 12, 2022 | 122.44 |
| Sep 9, 2022 | 122.54 |
| Sep 8, 2022 | 122.65 |
| Sep 7, 2022 | 122.77 |
| Sep 6, 2022 | 122.92 |
| Sep 2, 2022 | 123.08 |
| Sep 1, 2022 | 123.24 |
| Aug 31, 2022 | 123.39 |
| Aug 30, 2022 | 123.51 |
| Aug 29, 2022 | 123.61 |
| Aug 26, 2022 | 123.70 |
| Aug 25, 2022 | 123.81 |
| Aug 24, 2022 | 123.90 |
| Aug 23, 2022 | 124.01 |
| Aug 22, 2022 | 124.13 |
| Aug 19, 2022 | 124.22 |
| Aug 18, 2022 | 124.30 |
| Aug 17, 2022 | 124.37 |
| Aug 16, 2022 | 124.48 |
| Aug 15, 2022 | 124.68 |
| Aug 12, 2022 | 124.86 |
| Aug 11, 2022 | 125.06 |
| Aug 10, 2022 | 125.27 |
| Aug 9, 2022 | 125.45 |
| Aug 8, 2022 | 125.63 |
| Aug 5, 2022 | 125.80 |
| Aug 4, 2022 | 125.97 |
| Aug 3, 2022 | 126.14 |
| Aug 2, 2022 | 126.31 |
| Aug 1, 2022 | 126.50 |
| Jul 29, 2022 | 126.68 |
| Jul 28, 2022 | 126.88 |
| Jul 27, 2022 | 127.08 |
| Jul 26, 2022 | 127.29 |
| Jul 25, 2022 | 127.54 |
| Jul 22, 2022 | 127.77 |
| Jul 21, 2022 | 127.98 |
| Jul 20, 2022 | 128.17 |
| Jul 19, 2022 | 128.42 |
| Jul 18, 2022 | 128.69 |
| Jul 15, 2022 | 128.99 |
| Jul 14, 2022 | 129.27 |
| Jul 13, 2022 | 129.58 |
| Jul 12, 2022 | 129.90 |
| Jul 11, 2022 | 130.20 |
| Jul 8, 2022 | 130.44 |
| Jul 7, 2022 | 130.64 |
| Jul 6, 2022 | 130.80 |
| Jul 5, 2022 | 130.97 |
| Jul 1, 2022 | 131.15 |
| Jun 30, 2022 | 131.32 |
| Jun 29, 2022 | 131.47 |
| Jun 28, 2022 | 131.60 |
| Jun 27, 2022 | 131.73 |
| Jun 24, 2022 | 131.86 |
| Jun 23, 2022 | 131.97 |
| Jun 22, 2022 | 132.09 |
| Jun 21, 2022 | 132.26 |
| Jun 17, 2022 | 132.43 |
| Jun 16, 2022 | 132.60 |
| Jun 15, 2022 | 132.78 |
| Jun 14, 2022 | 132.95 |
| Jun 13, 2022 | 133.12 |
| Jun 10, 2022 | 133.27 |
| Jun 9, 2022 | 133.38 |
| Jun 8, 2022 | 133.49 |
| Jun 7, 2022 | 133.59 |
| Jun 6, 2022 | 133.66 |
| Jun 3, 2022 | 133.70 |
| Jun 2, 2022 | 133.75 |
| Jun 1, 2022 | 133.78 |
| May 31, 2022 | 133.83 |
| May 27, 2022 | 133.88 |
| May 26, 2022 | 133.91 |
| May 25, 2022 | 133.95 |
| May 24, 2022 | 133.99 |
| May 23, 2022 | 134.05 |
| May 20, 2022 | 134.11 |
| May 19, 2022 | 134.18 |
| May 18, 2022 | 134.24 |
| May 17, 2022 | 134.32 |
| May 16, 2022 | 134.34 |
| May 13, 2022 | 134.37 |
| May 12, 2022 | 134.34 |
| May 11, 2022 | 134.33 |
| May 10, 2022 | 134.30 |
| May 9, 2022 | 134.27 |
| May 6, 2022 | 134.21 |
| May 5, 2022 | 134.11 |
| May 4, 2022 | 134.02 |
| May 3, 2022 | 133.89 |
| May 2, 2022 | 133.77 |
| Apr 29, 2022 | 133.65 |
| Apr 28, 2022 | 133.53 |
| Apr 27, 2022 | 133.41 |
| Apr 26, 2022 | 133.31 |
| Apr 25, 2022 | 133.21 |
| Apr 22, 2022 | 133.10 |
| Apr 21, 2022 | 132.98 |
| Apr 20, 2022 | 132.86 |
| Apr 19, 2022 | 132.73 |
| Apr 18, 2022 | 132.61 |
| Apr 14, 2022 | 132.50 |
| Apr 13, 2022 | 132.38 |
| Apr 12, 2022 | 132.26 |
| Apr 11, 2022 | 132.16 |
| Apr 8, 2022 | 132.07 |
| Apr 7, 2022 | 131.97 |
| Apr 6, 2022 | 131.86 |
| Apr 5, 2022 | 131.75 |
| Apr 4, 2022 | 131.60 |
| Apr 1, 2022 | 131.43 |
| Mar 31, 2022 | 131.25 |
| Mar 30, 2022 | 131.09 |
| Mar 29, 2022 | 130.91 |
| Mar 28, 2022 | 130.73 |
| Mar 25, 2022 | 130.57 |
| Mar 24, 2022 | 130.41 |
| Mar 23, 2022 | 130.22 |
| Mar 22, 2022 | 130.06 |
| Mar 21, 2022 | 129.87 |
| Mar 18, 2022 | 129.68 |
| Mar 17, 2022 | 129.47 |
| Mar 16, 2022 | 129.29 |
| Mar 15, 2022 | 129.13 |
| Mar 14, 2022 | 128.99 |
| Mar 11, 2022 | 128.86 |
| Mar 10, 2022 | 128.72 |
| Mar 9, 2022 | 128.55 |
| Mar 8, 2022 | 128.39 |
| Mar 7, 2022 | 128.26 |
| Mar 4, 2022 | 128.12 |
| Mar 3, 2022 | 127.96 |
| Mar 2, 2022 | 127.81 |
| Mar 1, 2022 | 127.62 |
| Feb 28, 2022 | 127.47 |
| Feb 25, 2022 | 127.29 |
| Feb 24, 2022 | 127.11 |
| Feb 23, 2022 | 126.96 |
| Feb 22, 2022 | 126.83 |
| Feb 18, 2022 | 126.70 |
| Feb 17, 2022 | 126.57 |
| Feb 16, 2022 | 126.43 |
| Feb 15, 2022 | 126.27 |
| Feb 14, 2022 | 126.12 |
| Feb 11, 2022 | 125.99 |
| Feb 10, 2022 | 125.86 |
| Feb 9, 2022 | 125.73 |
| Feb 8, 2022 | 125.60 |
| Feb 7, 2022 | 125.50 |
| Feb 4, 2022 | 125.42 |
| Feb 3, 2022 | 125.33 |
| Feb 2, 2022 | 125.25 |
| Feb 1, 2022 | 125.16 |
| Jan 31, 2022 | 125.05 |
| Jan 28, 2022 | 124.96 |
| Jan 27, 2022 | 124.89 |
| Jan 26, 2022 | 124.83 |
| Jan 25, 2022 | 124.76 |
| Jan 24, 2022 | 124.70 |
| Jan 21, 2022 | 124.59 |
| Jan 20, 2022 | 124.51 |
| Jan 19, 2022 | 124.42 |
| Jan 18, 2022 | 124.34 |
| Jan 14, 2022 | 124.28 |
| Jan 13, 2022 | 124.20 |
| Jan 12, 2022 | 124.10 |
| Jan 11, 2022 | 123.96 |
| Jan 10, 2022 | 123.81 |
| Jan 7, 2022 | 123.69 |
| Jan 6, 2022 | 123.57 |
| Jan 5, 2022 | 123.42 |
| Jan 4, 2022 | 123.29 |
| Jan 3, 2022 | 123.13 |
| Dec 31, 2021 | 122.95 |
| Dec 30, 2021 | 122.74 |
| Dec 29, 2021 | 122.57 |
| Dec 28, 2021 | 122.38 |
| Dec 27, 2021 | 122.20 |
| Dec 23, 2021 | 122.01 |
| Dec 22, 2021 | 121.82 |
| Dec 21, 2021 | 121.62 |
| Dec 20, 2021 | 121.43 |
| Dec 17, 2021 | 121.25 |
| Dec 16, 2021 | 121.09 |
| Dec 15, 2021 | 120.91 |
| Dec 14, 2021 | 120.69 |
| Dec 13, 2021 | 120.49 |
| Dec 10, 2021 | 120.31 |
| Dec 9, 2021 | 120.11 |
| Dec 8, 2021 | 119.94 |
| Dec 7, 2021 | 119.75 |
| Dec 6, 2021 | 119.55 |
| Dec 3, 2021 | 119.39 |
| Dec 2, 2021 | 119.25 |
| Dec 1, 2021 | 119.10 |
| Nov 30, 2021 | 118.95 |
| Nov 29, 2021 | 118.80 |
| Nov 26, 2021 | 118.63 |
| Nov 24, 2021 | 118.48 |
| Nov 23, 2021 | 118.30 |
| Nov 22, 2021 | 118.13 |
| Nov 19, 2021 | 117.94 |
| Nov 18, 2021 | 117.73 |
| Nov 17, 2021 | 117.52 |
| Nov 16, 2021 | 117.29 |
| Nov 15, 2021 | 117.06 |
| Nov 12, 2021 | 116.83 |
| Nov 11, 2021 | 116.60 |
| Nov 10, 2021 | 116.39 |
| Nov 9, 2021 | 116.21 |
| Nov 8, 2021 | 116.00 |
| Nov 5, 2021 | 115.81 |
| Nov 4, 2021 | 115.61 |
| Nov 3, 2021 | 115.41 |
| Nov 2, 2021 | 115.26 |
| Nov 1, 2021 | 115.08 |
| Oct 29, 2021 | 114.88 |
| Oct 28, 2021 | 114.65 |
| Oct 27, 2021 | 114.32 |
| Oct 26, 2021 | 114.04 |
| Oct 25, 2021 | 113.74 |
| Oct 22, 2021 | 113.48 |
| Oct 21, 2021 | 113.23 |
| Oct 20, 2021 | 112.98 |
| Oct 19, 2021 | 112.73 |
| Oct 18, 2021 | 112.46 |
| Oct 15, 2021 | 112.18 |
| Oct 14, 2021 | 111.91 |
| Oct 13, 2021 | 111.63 |
| Oct 12, 2021 | 111.38 |
| Oct 11, 2021 | 111.12 |
| Oct 8, 2021 | 110.88 |
| Oct 7, 2021 | 110.63 |
| Oct 6, 2021 | 110.35 |
| Oct 5, 2021 | 110.06 |
| Oct 4, 2021 | 109.77 |
| Oct 1, 2021 | 109.47 |
| Sep 30, 2021 | 109.14 |
| Sep 29, 2021 | 108.83 |
| Sep 28, 2021 | 108.49 |
| Sep 27, 2021 | 108.18 |
| Sep 24, 2021 | 107.85 |
| Sep 23, 2021 | 107.51 |
| Sep 22, 2021 | 107.18 |
| Sep 21, 2021 | 106.87 |
| Sep 20, 2021 | 106.58 |
| Sep 17, 2021 | 106.31 |
| Sep 16, 2021 | 106.06 |
| Sep 15, 2021 | 105.83 |
| Sep 14, 2021 | 105.62 |
| Sep 13, 2021 | 105.40 |
| Sep 10, 2021 | 105.19 |
| Sep 9, 2021 | 104.99 |
| Sep 8, 2021 | 104.78 |
| Sep 7, 2021 | 104.57 |
| Sep 3, 2021 | 104.37 |
| Sep 2, 2021 | 104.16 |
| Sep 1, 2021 | 103.94 |
| Aug 31, 2021 | 103.73 |
| Aug 30, 2021 | 103.50 |
| Aug 27, 2021 | 103.28 |
| Aug 26, 2021 | 103.06 |
| Aug 25, 2021 | 102.87 |
| Aug 24, 2021 | 102.68 |
| Aug 23, 2021 | 102.50 |
| Aug 20, 2021 | 102.31 |
| Aug 19, 2021 | 102.14 |
| Aug 18, 2021 | 101.96 |
| Aug 17, 2021 | 101.79 |
| Aug 16, 2021 | 101.62 |
| Aug 13, 2021 | 101.43 |
| Aug 12, 2021 | 101.28 |
| Aug 11, 2021 | 101.14 |
| Aug 10, 2021 | 101.01 |
| Aug 9, 2021 | 100.88 |
| Aug 6, 2021 | 100.74 |
| Aug 5, 2021 | 100.60 |
| Aug 4, 2021 | 100.46 |
| Aug 3, 2021 | 100.34 |
| Aug 2, 2021 | 100.21 |
| Jul 30, 2021 | 100.09 |
| Jul 29, 2021 | 99.98 |
| Jul 28, 2021 | 99.92 |
| Jul 27, 2021 | 99.85 |
| Jul 26, 2021 | 99.78 |
| Jul 23, 2021 | 99.70 |
| Jul 22, 2021 | 99.61 |
| Jul 21, 2021 | 99.52 |
| Jul 20, 2021 | 99.42 |
| Jul 19, 2021 | 99.32 |
| Jul 16, 2021 | 99.23 |
| Jul 15, 2021 | 99.14 |
| Jul 14, 2021 | 99.05 |
| Jul 13, 2021 | 98.94 |
| Jul 12, 2021 | 98.83 |
| Jul 9, 2021 | 98.70 |
| Jul 8, 2021 | 98.56 |
| Jul 7, 2021 | 98.42 |
| Jul 6, 2021 | 98.28 |
| Jul 2, 2021 | 98.13 |
| Jul 1, 2021 | 98.00 |
| Jun 30, 2021 | 97.87 |
| Jun 29, 2021 | 97.75 |
| Jun 28, 2021 | 97.61 |
| Jun 25, 2021 | 97.48 |
| Jun 24, 2021 | 97.34 |
| Jun 23, 2021 | 97.20 |
| Jun 22, 2021 | 97.07 |
| Jun 21, 2021 | 96.96 |
| Jun 18, 2021 | 96.87 |
| Jun 17, 2021 | 96.79 |
| Jun 16, 2021 | 96.70 |
| Jun 15, 2021 | 96.61 |
| Jun 14, 2021 | 96.52 |
| Jun 11, 2021 | 96.44 |
| Jun 10, 2021 | 96.35 |
| Jun 9, 2021 | 96.27 |
| Jun 8, 2021 | 96.18 |
| Jun 7, 2021 | 96.09 |
| Jun 4, 2021 | 96.01 |
| Jun 3, 2021 | 95.94 |
| Jun 2, 2021 | 95.87 |
| Jun 1, 2021 | 95.79 |
| May 28, 2021 | 95.71 |
| May 27, 2021 | 95.63 |
| May 26, 2021 | 95.55 |
| May 25, 2021 | 95.47 |
| May 24, 2021 | 95.38 |
| May 21, 2021 | 95.29 |
| May 20, 2021 | 95.20 |
| May 19, 2021 | 95.10 |
| May 18, 2021 | 95.00 |
| May 17, 2021 | 94.91 |
| May 14, 2021 | 94.80 |
| May 13, 2021 | 94.69 |
| May 12, 2021 | 94.59 |
| May 11, 2021 | 94.49 |
| May 10, 2021 | 94.37 |
| May 7, 2021 | 94.26 |
| May 6, 2021 | 94.14 |
| May 5, 2021 | 94.02 |
| May 4, 2021 | 93.91 |
| May 3, 2021 | 93.78 |
| Apr 30, 2021 | 93.63 |
| Apr 29, 2021 | 93.48 |
| Apr 28, 2021 | 93.34 |
| Apr 27, 2021 | 93.18 |
| Apr 26, 2021 | 93.05 |
| Apr 23, 2021 | 92.90 |
| Apr 22, 2021 | 92.76 |
| Apr 21, 2021 | 92.61 |
| Apr 20, 2021 | 92.46 |
| Apr 19, 2021 | 92.34 |
| Apr 16, 2021 | 92.20 |
| Apr 15, 2021 | 92.05 |
| Apr 14, 2021 | 91.89 |
| Apr 13, 2021 | 91.76 |
| Apr 12, 2021 | 91.62 |
| Apr 9, 2021 | 91.48 |
| Apr 8, 2021 | 91.35 |
| Apr 7, 2021 | 91.22 |
| Apr 6, 2021 | 91.09 |
| Apr 5, 2021 | 90.94 |
| Apr 1, 2021 | 90.80 |
| Mar 31, 2021 | 90.65 |
| Mar 30, 2021 | 90.50 |
| Mar 29, 2021 | 90.36 |
| Mar 26, 2021 | 90.22 |
| Mar 25, 2021 | 90.07 |
| Mar 24, 2021 | 89.94 |
| Mar 23, 2021 | 89.82 |
| Mar 22, 2021 | 89.69 |
| Mar 19, 2021 | 89.53 |
| Mar 18, 2021 | 89.38 |
| Mar 17, 2021 | 89.23 |
| Mar 16, 2021 | 89.04 |
| Mar 15, 2021 | 88.84 |
| Mar 12, 2021 | 88.64 |
| Mar 11, 2021 | 88.45 |
| Mar 10, 2021 | 88.25 |
| Mar 9, 2021 | 88.05 |
| Mar 8, 2021 | 87.85 |
| Mar 5, 2021 | 87.66 |
| Mar 4, 2021 | 87.44 |
| Mar 3, 2021 | 87.26 |
| Mar 2, 2021 | 87.05 |
| Mar 1, 2021 | 86.83 |
| Feb 26, 2021 | 86.60 |
| Feb 25, 2021 | 86.38 |
| Feb 24, 2021 | 86.15 |
| Feb 23, 2021 | 85.92 |
| Feb 22, 2021 | 85.69 |
| Feb 19, 2021 | 85.42 |
| Feb 18, 2021 | 85.15 |
| Feb 17, 2021 | 84.88 |
| Feb 16, 2021 | 84.60 |
| Feb 12, 2021 | 84.33 |
| Feb 11, 2021 | 84.05 |
| Feb 10, 2021 | 83.76 |
| Feb 9, 2021 | 83.48 |
| Feb 8, 2021 | 83.19 |
| Feb 5, 2021 | 82.89 |
| Feb 4, 2021 | 82.60 |
| Feb 3, 2021 | 82.31 |
| Feb 2, 2021 | 82.04 |
| Feb 1, 2021 | 81.77 |
| Jan 29, 2021 | 81.50 |
| Jan 28, 2021 | 81.25 |
| Jan 27, 2021 | 80.98 |
| Jan 26, 2021 | 80.70 |
| Jan 25, 2021 | 80.43 |
| Jan 22, 2021 | 80.14 |
| Jan 21, 2021 | 79.84 |
| Jan 20, 2021 | 79.52 |
| Jan 19, 2021 | 79.18 |
| Jan 15, 2021 | 78.87 |
| Jan 14, 2021 | 78.57 |
| Jan 13, 2021 | 78.27 |
| Jan 12, 2021 | 77.96 |
| Jan 11, 2021 | 77.63 |
| Jan 8, 2021 | 77.29 |
| Jan 7, 2021 | 76.92 |
| Jan 6, 2021 | 76.54 |
| Jan 5, 2021 | 76.16 |
| Jan 4, 2021 | 75.78 |
| Dec 31, 2020 | 75.40 |
| Dec 30, 2020 | 75.02 |
| Dec 29, 2020 | 74.67 |
| Dec 28, 2020 | 74.32 |
| Dec 24, 2020 | 74.00 |
| Dec 23, 2020 | 73.66 |
| Dec 22, 2020 | 73.33 |
| Dec 21, 2020 | 73.02 |
| Dec 18, 2020 | 72.73 |
| Dec 17, 2020 | 72.47 |
| Dec 16, 2020 | 72.23 |
| Dec 15, 2020 | 72.01 |
| Dec 14, 2020 | 71.80 |
| Dec 11, 2020 | 71.58 |
| Dec 10, 2020 | 71.36 |
| Dec 9, 2020 | 71.13 |
| Dec 8, 2020 | 70.92 |
| Dec 7, 2020 | 70.69 |
| Dec 4, 2020 | 70.47 |
| Dec 3, 2020 | 70.26 |
| Dec 2, 2020 | 70.06 |
| Dec 1, 2020 | 69.87 |
| Nov 30, 2020 | 69.67 |
| Nov 27, 2020 | 69.46 |
| Nov 25, 2020 | 69.24 |
| Nov 24, 2020 | 69.03 |
| Nov 23, 2020 | 68.83 |
| Nov 20, 2020 | 68.63 |
| Nov 19, 2020 | 68.44 |
| Nov 18, 2020 | 68.26 |
| Nov 17, 2020 | 68.08 |
| Nov 16, 2020 | 67.91 |
| Nov 13, 2020 | 67.74 |
| Nov 12, 2020 | 67.56 |
| Nov 11, 2020 | 67.40 |
| Nov 10, 2020 | 67.22 |
| Nov 9, 2020 | 67.05 |
| Nov 6, 2020 | 66.89 |
| Nov 5, 2020 | 66.73 |
| Nov 4, 2020 | 66.56 |
| Nov 3, 2020 | 66.40 |
| Nov 2, 2020 | 66.24 |
| Oct 30, 2020 | 66.09 |
| Oct 29, 2020 | 65.95 |
| Oct 28, 2020 | 65.82 |
| Oct 27, 2020 | 65.69 |
| Oct 26, 2020 | 65.55 |
| Oct 23, 2020 | 65.41 |
| Oct 22, 2020 | 65.25 |
| Oct 21, 2020 | 65.11 |
| Oct 20, 2020 | 64.96 |
| Oct 19, 2020 | 64.81 |
| Oct 16, 2020 | 64.66 |
| Oct 15, 2020 | 64.50 |
| Oct 14, 2020 | 64.35 |
| Oct 13, 2020 | 64.19 |
| Oct 12, 2020 | 64.04 |
| Oct 9, 2020 | 63.88 |
| Oct 8, 2020 | 63.74 |
| Oct 7, 2020 | 63.60 |
| Oct 6, 2020 | 63.46 |
| Oct 5, 2020 | 63.34 |
| Oct 2, 2020 | 63.22 |
| Oct 1, 2020 | 63.10 |
| Sep 30, 2020 | 62.98 |
| Sep 29, 2020 | 62.87 |
| Sep 28, 2020 | 62.76 |
| Sep 25, 2020 | 62.65 |
| Sep 24, 2020 | 62.55 |
| Sep 23, 2020 | 62.45 |
| Sep 22, 2020 | 62.37 |
| Sep 21, 2020 | 62.28 |
| Sep 18, 2020 | 62.19 |
| Sep 17, 2020 | 62.12 |
| Sep 16, 2020 | 62.03 |
| Sep 15, 2020 | 61.94 |
| Sep 14, 2020 | 61.84 |
| Sep 11, 2020 | 61.76 |
| Sep 10, 2020 | 61.67 |
| Sep 9, 2020 | 61.58 |
| Sep 8, 2020 | 61.48 |
| Sep 4, 2020 | 61.39 |
| Sep 3, 2020 | 61.29 |
| Sep 2, 2020 | 61.16 |
| Sep 1, 2020 | 61.01 |
| Aug 31, 2020 | 60.87 |
| Aug 28, 2020 | 60.74 |
| Aug 27, 2020 | 60.61 |
| Aug 26, 2020 | 60.48 |
| Aug 25, 2020 | 60.34 |
| Aug 24, 2020 | 60.21 |
| Aug 21, 2020 | 60.08 |
| Aug 20, 2020 | 59.96 |
| Aug 19, 2020 | 59.83 |
| Aug 18, 2020 | 59.71 |
| Aug 17, 2020 | 59.57 |
| Aug 14, 2020 | 59.45 |
| Aug 13, 2020 | 59.32 |
| Aug 12, 2020 | 59.19 |
| Aug 11, 2020 | 59.06 |
| Aug 10, 2020 | 58.92 |
| Aug 7, 2020 | 58.76 |
| Aug 6, 2020 | 58.62 |
| Aug 5, 2020 | 58.47 |
| Aug 4, 2020 | 58.32 |
| Aug 3, 2020 | 58.19 |
| Jul 31, 2020 | 58.06 |
| Jul 30, 2020 | 57.93 |
| Jul 29, 2020 | 57.80 |
| Jul 28, 2020 | 57.67 |
| Jul 27, 2020 | 57.55 |
| Jul 24, 2020 | 57.42 |
| Jul 23, 2020 | 57.30 |
| Jul 22, 2020 | 57.17 |
| Jul 21, 2020 | 57.05 |
| Jul 20, 2020 | 56.90 |
| Jul 17, 2020 | 56.76 |
| Jul 16, 2020 | 56.63 |
| Jul 15, 2020 | 56.51 |
| Jul 14, 2020 | 56.37 |
| Jul 13, 2020 | 56.25 |
| Jul 10, 2020 | 56.13 |
| Jul 9, 2020 | 55.99 |
| Jul 8, 2020 | 55.86 |
| Jul 7, 2020 | 55.72 |
| Jul 6, 2020 | 55.59 |
| Jul 2, 2020 | 55.46 |
| Jul 1, 2020 | 55.32 |
| Jun 30, 2020 | 55.18 |
| Jun 29, 2020 | 55.05 |
| Jun 26, 2020 | 54.92 |
| Jun 25, 2020 | 54.79 |
| Jun 24, 2020 | 54.64 |
| Jun 23, 2020 | 54.50 |
| Jun 22, 2020 | 54.35 |
| Jun 19, 2020 | 54.22 |
| Jun 18, 2020 | 54.09 |
| Jun 17, 2020 | 53.96 |
| Jun 16, 2020 | 53.85 |
| Jun 15, 2020 | 53.74 |
| Jun 12, 2020 | 53.64 |
| Jun 11, 2020 | 53.54 |
| Jun 10, 2020 | 53.45 |
| Jun 9, 2020 | 53.35 |
| Jun 8, 2020 | 53.26 |
| Jun 5, 2020 | 53.16 |
| Jun 4, 2020 | 53.05 |
| Jun 3, 2020 | 52.95 |
| Jun 2, 2020 | 52.85 |
| Jun 1, 2020 | 52.75 |
| May 29, 2020 | 52.67 |
| May 28, 2020 | 52.59 |
| May 27, 2020 | 52.52 |
| May 26, 2020 | 52.45 |
| May 22, 2020 | 52.39 |
| May 21, 2020 | 52.34 |
| May 20, 2020 | 52.29 |
| May 19, 2020 | 52.24 |
| May 18, 2020 | 52.22 |
| May 15, 2020 | 52.20 |
| May 14, 2020 | 52.19 |
| May 13, 2020 | 52.19 |
| May 12, 2020 | 52.19 |
| May 11, 2020 | 52.18 |
| May 8, 2020 | 52.15 |
| May 7, 2020 | 52.11 |
| May 6, 2020 | 52.06 |
| May 5, 2020 | 52.03 |
| May 4, 2020 | 52.01 |
| May 1, 2020 | 51.99 |
| Apr 30, 2020 | 51.98 |
| Apr 29, 2020 | 51.96 |
| Apr 28, 2020 | 51.95 |
| Apr 27, 2020 | 51.94 |
| Apr 24, 2020 | 51.94 |
| Apr 23, 2020 | 51.95 |
| Apr 22, 2020 | 51.95 |
| Apr 21, 2020 | 51.96 |
| Apr 20, 2020 | 51.97 |
| Apr 17, 2020 | 51.98 |
| Apr 16, 2020 | 51.99 |
| Apr 15, 2020 | 52.00 |
| Apr 14, 2020 | 52.01 |
| Apr 13, 2020 | 52.02 |
| Apr 9, 2020 | 52.03 |
| Apr 8, 2020 | 52.03 |
| Apr 7, 2020 | 52.05 |
| Apr 6, 2020 | 52.08 |
| Apr 3, 2020 | 52.11 |
| Apr 2, 2020 | 52.15 |
| Apr 1, 2020 | 52.17 |
| Mar 31, 2020 | 52.21 |
| Mar 30, 2020 | 52.24 |
| Mar 27, 2020 | 52.28 |
| Mar 26, 2020 | 52.32 |
| Mar 25, 2020 | 52.37 |
| Mar 24, 2020 | 52.43 |
| Mar 23, 2020 | 52.50 |
| Mar 20, 2020 | 52.58 |
| Mar 19, 2020 | 52.66 |
| Mar 18, 2020 | 52.74 |
| Mar 17, 2020 | 52.84 |
| Mar 16, 2020 | 52.90 |
| Mar 13, 2020 | 52.97 |
| Mar 12, 2020 | 53.00 |
| Mar 11, 2020 | 53.05 |
| Mar 10, 2020 | 53.07 |
| Mar 9, 2020 | 53.08 |
| Mar 6, 2020 | 53.11 |
| Mar 5, 2020 | 53.10 |
| Mar 4, 2020 | 53.09 |
| Mar 3, 2020 | 53.07 |
| Mar 2, 2020 | 53.07 |
| Feb 28, 2020 | 53.05 |
| Feb 27, 2020 | 53.05 |
| Feb 26, 2020 | 53.04 |
| Feb 25, 2020 | 53.03 |
| Feb 24, 2020 | 53.02 |
| Feb 21, 2020 | 53.00 |
| Feb 20, 2020 | 52.98 |
| Feb 19, 2020 | 52.96 |
| Feb 18, 2020 | 52.93 |
| Feb 14, 2020 | 52.89 |
| Feb 13, 2020 | 52.85 |
| Feb 12, 2020 | 52.81 |
| Feb 11, 2020 | 52.79 |
| Feb 10, 2020 | 52.77 |
| Feb 7, 2020 | 52.73 |
| Feb 6, 2020 | 52.69 |
| Feb 5, 2020 | 52.65 |
| Feb 4, 2020 | 52.62 |
| Feb 3, 2020 | 52.58 |
| Jan 31, 2020 | 52.54 |
| Jan 30, 2020 | 52.52 |
| Jan 29, 2020 | 52.49 |
| Jan 28, 2020 | 52.46 |
| Jan 27, 2020 | 52.44 |
| Jan 24, 2020 | 52.41 |
| Jan 23, 2020 | 52.38 |
| Jan 22, 2020 | 52.34 |
| Jan 21, 2020 | 52.30 |
| Jan 17, 2020 | 52.28 |
| Jan 16, 2020 | 52.26 |
| Jan 15, 2020 | 52.23 |
| Jan 14, 2020 | 52.20 |
| Jan 13, 2020 | 52.18 |
| Jan 10, 2020 | 52.16 |
| Jan 9, 2020 | 52.14 |
| Jan 8, 2020 | 52.13 |
| Jan 7, 2020 | 52.11 |
| Jan 6, 2020 | 52.10 |
| Jan 3, 2020 | 52.09 |
| Jan 2, 2020 | 52.08 |
| Dec 31, 2019 | 52.07 |
| Dec 30, 2019 | 52.06 |
| Dec 27, 2019 | 52.05 |
| Dec 26, 2019 | 52.04 |
| Dec 24, 2019 | 52.03 |
| Dec 23, 2019 | 52.01 |
| Dec 20, 2019 | 51.99 |
| Dec 19, 2019 | 51.97 |
| Dec 18, 2019 | 51.95 |
| Dec 17, 2019 | 51.93 |
| Dec 16, 2019 | 51.91 |
| Dec 13, 2019 | 51.90 |
| Dec 12, 2019 | 51.88 |
| Dec 11, 2019 | 51.87 |
| Dec 10, 2019 | 51.87 |
| Dec 9, 2019 | 51.85 |
| Dec 6, 2019 | 51.85 |
| Dec 5, 2019 | 51.85 |
| Dec 4, 2019 | 51.84 |
| Dec 3, 2019 | 51.83 |
| Dec 2, 2019 | 51.82 |
| Nov 29, 2019 | 51.82 |
| Nov 27, 2019 | 51.80 |
| Nov 26, 2019 | 51.78 |
| Nov 25, 2019 | 51.72 |
| Nov 22, 2019 | 51.66 |
| Nov 21, 2019 | 51.61 |
| Nov 20, 2019 | 51.56 |
| Nov 19, 2019 | 51.51 |
| Nov 18, 2019 | 51.46 |
| Nov 15, 2019 | 51.41 |
| Nov 14, 2019 | 51.35 |
| Nov 13, 2019 | 51.31 |
| Nov 12, 2019 | 51.25 |
| Nov 11, 2019 | 51.20 |
| Nov 8, 2019 | 51.14 |
| Nov 7, 2019 | 51.10 |
| Nov 6, 2019 | 51.05 |
| Nov 5, 2019 | 50.99 |
| Nov 4, 2019 | 50.94 |
| Nov 1, 2019 | 50.89 |
| Oct 31, 2019 | 50.84 |
| Oct 30, 2019 | 50.80 |
| Oct 29, 2019 | 50.75 |
| Oct 28, 2019 | 50.71 |
| Oct 25, 2019 | 50.67 |
| Oct 24, 2019 | 50.63 |
| Oct 23, 2019 | 50.61 |
| Oct 22, 2019 | 50.58 |
| Oct 21, 2019 | 50.55 |
| Oct 18, 2019 | 50.53 |
| Oct 17, 2019 | 50.49 |
| Oct 16, 2019 | 50.45 |
| Oct 15, 2019 | 50.42 |
| Oct 14, 2019 | 50.38 |
| Oct 11, 2019 | 50.34 |
| Oct 10, 2019 | 50.30 |
| Oct 9, 2019 | 50.25 |
| Oct 8, 2019 | 50.21 |
| Oct 7, 2019 | 50.17 |
| Oct 4, 2019 | 50.14 |
| Oct 3, 2019 | 50.11 |
| Oct 2, 2019 | 50.07 |
| Oct 1, 2019 | 50.05 |
| Sep 30, 2019 | 50.03 |
| Sep 27, 2019 | 50.01 |
| Sep 26, 2019 | 49.99 |
| Sep 25, 2019 | 49.96 |
| Sep 24, 2019 | 49.93 |
| Sep 23, 2019 | 49.90 |
| Sep 20, 2019 | 49.87 |
| Sep 19, 2019 | 49.84 |
| Sep 18, 2019 | 49.82 |
| Sep 17, 2019 | 49.78 |
| Sep 16, 2019 | 49.75 |
| Sep 13, 2019 | 49.72 |
| Sep 12, 2019 | 49.68 |
| Sep 11, 2019 | 49.65 |
| Sep 10, 2019 | 49.61 |
| Sep 9, 2019 | 49.59 |
| Sep 6, 2019 | 49.58 |
| Sep 5, 2019 | 49.57 |
| Sep 4, 2019 | 49.56 |
| Sep 3, 2019 | 49.56 |
| Aug 30, 2019 | 49.55 |
| Aug 29, 2019 | 49.53 |
| Aug 28, 2019 | 49.52 |
| Aug 27, 2019 | 49.51 |
| Aug 26, 2019 | 49.51 |
| Aug 23, 2019 | 49.50 |
| Aug 22, 2019 | 49.48 |
| Aug 21, 2019 | 49.46 |
| Aug 20, 2019 | 49.43 |
| Aug 19, 2019 | 49.40 |
| Aug 16, 2019 | 49.37 |
| Aug 15, 2019 | 49.35 |
| Aug 14, 2019 | 49.33 |
| Aug 13, 2019 | 49.28 |
| Aug 12, 2019 | 49.22 |
| Aug 9, 2019 | 49.17 |
| Aug 8, 2019 | 49.12 |
| Aug 7, 2019 | 49.05 |
| Aug 6, 2019 | 49.00 |
| Aug 5, 2019 | 48.96 |
| Aug 2, 2019 | 48.91 |
| Aug 1, 2019 | 48.85 |
| Jul 31, 2019 | 48.78 |
| Jul 30, 2019 | 48.71 |
| Jul 29, 2019 | 48.64 |
| Jul 26, 2019 | 48.59 |
| Jul 25, 2019 | 48.53 |
| Jul 24, 2019 | 48.51 |
| Jul 23, 2019 | 48.48 |
| Jul 22, 2019 | 48.46 |
| Jul 19, 2019 | 48.45 |
| Jul 18, 2019 | 48.44 |
| Jul 17, 2019 | 48.43 |
| Jul 16, 2019 | 48.42 |
| Jul 15, 2019 | 48.40 |
| Jul 12, 2019 | 48.38 |
| Jul 11, 2019 | 48.36 |
| Jul 10, 2019 | 48.34 |
| Jul 9, 2019 | 48.33 |
| Jul 8, 2019 | 48.31 |
| Jul 5, 2019 | 48.30 |
| Jul 3, 2019 | 48.30 |
| Jul 2, 2019 | 48.29 |
| Jul 1, 2019 | 48.28 |
| Jun 28, 2019 | 48.27 |
| Jun 27, 2019 | 48.26 |
| Jun 26, 2019 | 48.25 |
| Jun 25, 2019 | 48.24 |
| Jun 24, 2019 | 48.23 |
| Jun 21, 2019 | 48.21 |
| Jun 20, 2019 | 48.19 |
| Jun 19, 2019 | 48.17 |
| Jun 18, 2019 | 48.14 |
| Jun 17, 2019 | 48.12 |
| Jun 14, 2019 | 48.09 |
| Jun 13, 2019 | 48.07 |
| Jun 12, 2019 | 48.05 |
| Jun 11, 2019 | 48.02 |
| Jun 10, 2019 | 47.99 |
| Jun 7, 2019 | 47.96 |
| Jun 6, 2019 | 47.93 |
| Jun 5, 2019 | 47.90 |
| Jun 4, 2019 | 47.87 |
| Jun 3, 2019 | 47.84 |
| May 31, 2019 | 47.81 |
| May 30, 2019 | 47.79 |
| May 29, 2019 | 47.77 |
| May 28, 2019 | 47.74 |
| May 24, 2019 | 47.72 |
| May 23, 2019 | 47.69 |
| May 22, 2019 | 47.67 |
| May 21, 2019 | 47.62 |
| May 20, 2019 | 47.59 |
| May 17, 2019 | 47.55 |
| May 16, 2019 | 47.51 |
| May 15, 2019 | 47.46 |
| May 14, 2019 | 47.41 |
| May 13, 2019 | 47.34 |
| May 10, 2019 | 47.28 |
| May 9, 2019 | 47.21 |
| May 8, 2019 | 47.15 |
| May 7, 2019 | 47.08 |
| May 6, 2019 | 47.00 |
| May 3, 2019 | 46.92 |
| May 2, 2019 | 46.85 |
| May 1, 2019 | 46.78 |
| Apr 30, 2019 | 46.71 |
| Apr 29, 2019 | 46.65 |
| Apr 26, 2019 | 46.57 |
| Apr 25, 2019 | 46.49 |
| Apr 24, 2019 | 46.42 |
| Apr 23, 2019 | 46.36 |
| Apr 22, 2019 | 46.30 |
| Apr 18, 2019 | 46.23 |
| Apr 17, 2019 | 46.17 |
| Apr 16, 2019 | 46.10 |
| Apr 15, 2019 | 46.02 |
| Apr 12, 2019 | 45.95 |
| Apr 11, 2019 | 45.87 |
| Apr 10, 2019 | 45.79 |
| Apr 9, 2019 | 45.72 |
| Apr 8, 2019 | 45.65 |
| Apr 5, 2019 | 45.59 |
| Apr 4, 2019 | 45.53 |
| Apr 3, 2019 | 45.46 |
| Apr 2, 2019 | 45.39 |
| Apr 1, 2019 | 45.32 |
| Mar 29, 2019 | 45.25 |
| Mar 28, 2019 | 45.18 |
| Mar 27, 2019 | 45.11 |
| Mar 26, 2019 | 45.03 |
| Mar 25, 2019 | 44.95 |
| Mar 22, 2019 | 44.88 |
| Mar 21, 2019 | 44.81 |
| Mar 20, 2019 | 44.72 |
| Mar 19, 2019 | 44.64 |
| Mar 18, 2019 | 44.55 |
| Mar 15, 2019 | 44.47 |
| Mar 14, 2019 | 44.39 |
| Mar 13, 2019 | 44.30 |
| Mar 12, 2019 | 44.22 |
| Mar 11, 2019 | 44.13 |
| Mar 8, 2019 | 44.04 |
| Mar 7, 2019 | 43.95 |
| Mar 6, 2019 | 43.87 |
| Mar 5, 2019 | 43.78 |
| Mar 4, 2019 | 43.69 |
| Mar 1, 2019 | 43.60 |
| Feb 28, 2019 | 43.51 |
| Feb 27, 2019 | 43.42 |
| Feb 26, 2019 | 43.33 |
| Feb 25, 2019 | 43.24 |
| Feb 22, 2019 | 43.14 |
| Feb 21, 2019 | 43.04 |
| Feb 20, 2019 | 42.95 |
| Feb 19, 2019 | 42.86 |
| Feb 15, 2019 | 42.77 |
| Feb 14, 2019 | 42.67 |
| Feb 13, 2019 | 42.58 |
| Feb 12, 2019 | 42.48 |
| Feb 11, 2019 | 42.41 |
| Feb 8, 2019 | 42.34 |
| Feb 7, 2019 | 42.27 |
| Feb 6, 2019 | 42.21 |
| Feb 5, 2019 | 42.15 |
| Feb 4, 2019 | 42.09 |
| Feb 1, 2019 | 42.03 |
| Jan 31, 2019 | 41.97 |
| Jan 30, 2019 | 41.91 |
| Jan 29, 2019 | 41.85 |
| Jan 28, 2019 | 41.80 |
| Jan 25, 2019 | 41.74 |
| Jan 24, 2019 | 41.68 |
| Jan 23, 2019 | 41.62 |
| Jan 22, 2019 | 41.57 |
| Jan 18, 2019 | 41.52 |
| Jan 17, 2019 | 41.46 |
| Jan 16, 2019 | 41.40 |
| Jan 15, 2019 | 41.34 |
| Jan 14, 2019 | 41.28 |
| Jan 11, 2019 | 41.21 |
| Jan 10, 2019 | 41.15 |
| Jan 9, 2019 | 41.09 |
| Jan 8, 2019 | 41.02 |
| Jan 7, 2019 | 40.97 |
| Jan 4, 2019 | 40.92 |
| Jan 3, 2019 | 40.87 |
| Jan 2, 2019 | 40.82 |
| Dec 31, 2018 | 40.77 |
| Dec 28, 2018 | 40.73 |
| Dec 27, 2018 | 40.68 |
| Dec 26, 2018 | 40.63 |
| Dec 24, 2018 | 40.59 |
| Dec 21, 2018 | 40.56 |
| Dec 20, 2018 | 40.52 |
| Dec 19, 2018 | 40.47 |
| Dec 18, 2018 | 40.43 |
| Dec 17, 2018 | 40.38 |
| Dec 14, 2018 | 40.34 |
| Dec 13, 2018 | 40.28 |
| Dec 12, 2018 | 40.22 |
| Dec 11, 2018 | 40.15 |
| Dec 10, 2018 | 40.09 |
| Dec 7, 2018 | 40.03 |
| Dec 6, 2018 | 39.97 |
| Dec 4, 2018 | 39.90 |
| Dec 3, 2018 | 39.84 |
| Nov 30, 2018 | 39.76 |
| Nov 29, 2018 | 39.69 |
| Nov 28, 2018 | 39.62 |
| Nov 27, 2018 | 39.55 |
| Nov 26, 2018 | 39.48 |
| Nov 23, 2018 | 39.40 |
| Nov 21, 2018 | 39.33 |
| Nov 20, 2018 | 39.26 |
| Nov 19, 2018 | 39.17 |
| Nov 16, 2018 | 39.08 |
| Nov 15, 2018 | 38.98 |
| Nov 14, 2018 | 38.88 |
| Nov 13, 2018 | 38.79 |
| Nov 12, 2018 | 38.69 |
| Nov 9, 2018 | 38.59 |
| Nov 8, 2018 | 38.48 |
| Nov 7, 2018 | 38.37 |
| Nov 6, 2018 | 38.26 |
| Nov 5, 2018 | 38.15 |
| Nov 2, 2018 | 38.05 |
| Nov 1, 2018 | 37.95 |
| Oct 31, 2018 | 37.84 |
| Oct 30, 2018 | 37.74 |
| Oct 29, 2018 | 37.63 |
| Oct 26, 2018 | 37.52 |
| Oct 25, 2018 | 37.41 |
| Oct 24, 2018 | 37.32 |
| Oct 23, 2018 | 37.24 |
| Oct 22, 2018 | 37.15 |
| Oct 19, 2018 | 37.07 |
| Oct 18, 2018 | 36.98 |
| Oct 17, 2018 | 36.89 |
| Oct 16, 2018 | 36.79 |
| Oct 15, 2018 | 36.69 |
| Oct 12, 2018 | 36.60 |
| Oct 11, 2018 | 36.51 |
| Oct 10, 2018 | 36.43 |
| Oct 9, 2018 | 36.33 |
| Oct 8, 2018 | 36.23 |
| Oct 5, 2018 | 36.12 |
| Oct 4, 2018 | 36.01 |
| Oct 3, 2018 | 35.90 |
| Oct 2, 2018 | 35.78 |
| Oct 1, 2018 | 35.66 |
| Sep 28, 2018 | 35.54 |
| Sep 27, 2018 | 35.41 |
| Sep 26, 2018 | 35.28 |
| Sep 25, 2018 | 35.17 |
| Sep 24, 2018 | 35.04 |
| Sep 21, 2018 | 34.93 |
| Sep 20, 2018 | 34.81 |
| Sep 19, 2018 | 34.68 |
| Sep 18, 2018 | 34.57 |
| Sep 17, 2018 | 34.45 |
| Sep 14, 2018 | 34.33 |
| Sep 13, 2018 | 34.20 |
| Sep 12, 2018 | 34.08 |
| Sep 11, 2018 | 33.96 |
| Sep 10, 2018 | 33.84 |
| Sep 7, 2018 | 33.72 |
| Sep 6, 2018 | 33.61 |
| Sep 5, 2018 | 33.48 |
| Sep 4, 2018 | 33.35 |
| Aug 31, 2018 | 33.22 |
| Aug 30, 2018 | 33.09 |
| Aug 29, 2018 | 32.96 |
| Aug 28, 2018 | 32.84 |
| Aug 27, 2018 | 32.72 |
| Aug 24, 2018 | 32.59 |
| Aug 23, 2018 | 32.47 |
| Aug 22, 2018 | 32.35 |
| Aug 21, 2018 | 32.23 |
| Aug 20, 2018 | 32.12 |
| Aug 17, 2018 | 32.00 |
| Aug 16, 2018 | 31.89 |
| Aug 15, 2018 | 31.77 |
| Aug 14, 2018 | 31.67 |
| Aug 13, 2018 | 31.56 |
| Aug 10, 2018 | 31.47 |
| Aug 9, 2018 | 31.39 |
| Aug 8, 2018 | 31.30 |
| Aug 7, 2018 | 31.23 |
| Aug 6, 2018 | 31.15 |
| Aug 3, 2018 | 31.07 |
| Aug 2, 2018 | 31.00 |
| Aug 1, 2018 | 30.93 |
| Jul 31, 2018 | 30.86 |
| Jul 30, 2018 | 30.79 |
| Jul 27, 2018 | 30.72 |
| Jul 26, 2018 | 30.65 |
| Jul 25, 2018 | 30.60 |
| Jul 24, 2018 | 30.55 |
| Jul 23, 2018 | 30.50 |
| Jul 20, 2018 | 30.45 |
| Jul 19, 2018 | 30.41 |
| Jul 18, 2018 | 30.36 |
| Jul 17, 2018 | 30.31 |
| Jul 16, 2018 | 30.26 |
| Jul 13, 2018 | 30.21 |
| Jul 12, 2018 | 30.16 |
| Jul 11, 2018 | 30.10 |
| Jul 10, 2018 | 30.05 |
| Jul 9, 2018 | 30.00 |
| Jul 6, 2018 | 29.95 |
| Jul 5, 2018 | 29.90 |
| Jul 3, 2018 | 29.86 |
| Jul 2, 2018 | 29.82 |
| Jun 29, 2018 | 29.78 |
| Jun 28, 2018 | 29.74 |
| Jun 27, 2018 | 29.70 |
| Jun 26, 2018 | 29.67 |
| Jun 25, 2018 | 29.63 |
| Jun 22, 2018 | 29.59 |
| Jun 21, 2018 | 29.55 |
| Jun 20, 2018 | 29.51 |
| Jun 19, 2018 | 29.47 |
| Jun 18, 2018 | 29.43 |
| Jun 15, 2018 | 29.39 |
| Jun 14, 2018 | 29.35 |
| Jun 13, 2018 | 29.31 |
| Jun 12, 2018 | 29.26 |
| Jun 11, 2018 | 29.22 |
| Jun 8, 2018 | 29.17 |
| Jun 7, 2018 | 29.13 |
| Jun 6, 2018 | 29.09 |
| Jun 5, 2018 | 29.05 |
| Jun 4, 2018 | 29.00 |
| Jun 1, 2018 | 28.96 |
| May 31, 2018 | 28.92 |
| May 30, 2018 | 28.88 |
| May 29, 2018 | 28.84 |
| May 25, 2018 | 28.79 |
| May 24, 2018 | 28.75 |
| May 23, 2018 | 28.72 |
| May 22, 2018 | 28.68 |
| May 21, 2018 | 28.65 |
| May 18, 2018 | 28.61 |
| May 17, 2018 | 28.58 |
| May 16, 2018 | 28.55 |
| May 15, 2018 | 28.51 |
| May 14, 2018 | 28.49 |
| May 11, 2018 | 28.46 |
| May 10, 2018 | 28.43 |
| May 9, 2018 | 28.40 |
| May 8, 2018 | 28.37 |
| May 7, 2018 | 28.33 |
| May 4, 2018 | 28.31 |
| May 3, 2018 | 28.28 |
| May 2, 2018 | 28.25 |
| May 1, 2018 | 28.22 |
| Apr 30, 2018 | 28.19 |
| Apr 27, 2018 | 28.17 |
| Apr 26, 2018 | 28.15 |
| Apr 25, 2018 | 28.14 |
| Apr 24, 2018 | 28.13 |
| Apr 23, 2018 | 28.12 |
| Apr 20, 2018 | 28.11 |
| Apr 19, 2018 | 28.11 |
| Apr 18, 2018 | 28.10 |
| Apr 17, 2018 | 28.10 |
| Apr 16, 2018 | 28.09 |
| Apr 13, 2018 | 28.09 |
| Apr 12, 2018 | 28.09 |
| Apr 11, 2018 | 28.08 |
| Apr 10, 2018 | 28.08 |
| Apr 9, 2018 | 28.08 |
| Apr 6, 2018 | 28.08 |
| Apr 5, 2018 | 28.07 |
| Apr 4, 2018 | 28.06 |
| Apr 3, 2018 | 28.05 |
| Apr 2, 2018 | 28.04 |
| Mar 29, 2018 | 28.04 |
| Mar 28, 2018 | 28.03 |
| Mar 27, 2018 | 28.02 |
| Mar 26, 2018 | 28.02 |
| Mar 23, 2018 | 28.01 |
| Mar 22, 2018 | 28.01 |
| Mar 21, 2018 | 27.99 |
| Mar 20, 2018 | 27.98 |
| Mar 19, 2018 | 27.98 |
| Mar 16, 2018 | 27.97 |
| Mar 15, 2018 | 27.96 |
| Mar 14, 2018 | 27.95 |
| Mar 13, 2018 | 27.94 |
| Mar 12, 2018 | 27.93 |
| Mar 9, 2018 | 27.91 |
| Mar 8, 2018 | 27.90 |
| Mar 7, 2018 | 27.89 |
| Mar 6, 2018 | 27.88 |
| Mar 5, 2018 | 27.86 |
| Mar 2, 2018 | 27.85 |
| Mar 1, 2018 | 27.84 |
| Feb 28, 2018 | 27.83 |
| Feb 27, 2018 | 27.83 |
| Feb 26, 2018 | 27.83 |
| Feb 23, 2018 | 27.83 |
| Feb 22, 2018 | 27.82 |
| Feb 21, 2018 | 27.83 |
| Feb 20, 2018 | 27.83 |
| Feb 16, 2018 | 27.83 |
| Feb 15, 2018 | 27.83 |
| Feb 14, 2018 | 27.83 |
| Feb 13, 2018 | 27.83 |
| Feb 12, 2018 | 27.83 |
| Feb 9, 2018 | 27.84 |
| Feb 8, 2018 | 27.84 |
| Feb 7, 2018 | 27.85 |
| Feb 6, 2018 | 27.85 |
| Feb 5, 2018 | 27.87 |
| Feb 2, 2018 | 27.89 |
| Feb 1, 2018 | 27.91 |
| Jan 31, 2018 | 27.93 |
| Jan 30, 2018 | 27.95 |
| Jan 29, 2018 | 27.97 |
| Jan 26, 2018 | 27.98 |
| Jan 25, 2018 | 28.00 |
| Jan 24, 2018 | 28.02 |
| Jan 23, 2018 | 28.04 |
| Jan 22, 2018 | 28.05 |
| Jan 19, 2018 | 28.07 |
| Jan 18, 2018 | 28.08 |
| Jan 17, 2018 | 28.10 |
| Jan 16, 2018 | 28.12 |
| Jan 12, 2018 | 28.14 |
| Jan 11, 2018 | 28.16 |
| Jan 10, 2018 | 28.17 |
| Jan 9, 2018 | 28.19 |
| Jan 8, 2018 | 28.21 |
| Jan 5, 2018 | 28.22 |
| Jan 4, 2018 | 28.24 |
| Jan 3, 2018 | 28.24 |
| Jan 2, 2018 | 28.26 |
| Dec 29, 2017 | 28.28 |
| Dec 28, 2017 | 28.30 |
| Dec 27, 2017 | 28.32 |
| Dec 26, 2017 | 28.34 |
| Dec 22, 2017 | 28.36 |
| Dec 21, 2017 | 28.37 |
| Dec 20, 2017 | 28.39 |
| Dec 19, 2017 | 28.40 |
| Dec 18, 2017 | 28.42 |
| Dec 15, 2017 | 28.43 |
| Dec 14, 2017 | 28.45 |
| Dec 13, 2017 | 28.46 |
| Dec 12, 2017 | 28.48 |
| Dec 11, 2017 | 28.50 |
| Dec 8, 2017 | 28.52 |
| Dec 7, 2017 | 28.54 |
| Dec 6, 2017 | 28.56 |
| Dec 5, 2017 | 28.58 |
| Dec 4, 2017 | 28.60 |
| Dec 1, 2017 | 28.62 |
| Nov 30, 2017 | 28.63 |
| Nov 29, 2017 | 28.64 |
| Nov 28, 2017 | 28.66 |
| Nov 27, 2017 | 28.67 |
| Nov 24, 2017 | 28.69 |
| Nov 22, 2017 | 28.70 |
| Nov 21, 2017 | 28.71 |
| Nov 20, 2017 | 28.75 |
| Nov 17, 2017 | 28.80 |
| Nov 16, 2017 | 28.85 |
| Nov 15, 2017 | 28.91 |
| Nov 14, 2017 | 28.96 |
| Nov 13, 2017 | 29.02 |
| Nov 10, 2017 | 29.07 |
| Nov 9, 2017 | 29.13 |
| Nov 8, 2017 | 29.19 |
| Nov 7, 2017 | 29.24 |
| Nov 6, 2017 | 29.30 |
| Nov 3, 2017 | 29.36 |
| Nov 2, 2017 | 29.41 |
| Nov 1, 2017 | 29.47 |
| Oct 31, 2017 | 29.53 |
| Oct 30, 2017 | 29.58 |
| Oct 27, 2017 | 29.64 |
| Oct 26, 2017 | 29.69 |
| Oct 25, 2017 | 29.73 |
| Oct 24, 2017 | 29.76 |
| Oct 23, 2017 | 29.79 |
| Oct 20, 2017 | 29.82 |
| Oct 19, 2017 | 29.85 |
| Oct 18, 2017 | 29.88 |
| Oct 17, 2017 | 29.90 |
| Oct 16, 2017 | 29.93 |
| Oct 13, 2017 | 29.96 |
| Oct 12, 2017 | 29.99 |
| Oct 11, 2017 | 30.02 |
| Oct 10, 2017 | 30.06 |
| Oct 9, 2017 | 30.09 |
| Oct 6, 2017 | 30.12 |
| Oct 5, 2017 | 30.16 |
| Oct 4, 2017 | 30.19 |
| Oct 3, 2017 | 30.23 |
| Oct 2, 2017 | 30.26 |
| Sep 29, 2017 | 30.30 |
| Sep 28, 2017 | 30.33 |
| Sep 27, 2017 | 30.36 |
| Sep 26, 2017 | 30.39 |
| Sep 25, 2017 | 30.43 |
| Sep 22, 2017 | 30.46 |
| Sep 21, 2017 | 30.49 |
| Sep 20, 2017 | 30.52 |
| Sep 19, 2017 | 30.54 |
| Sep 18, 2017 | 30.56 |
| Sep 15, 2017 | 30.58 |
| Sep 14, 2017 | 30.61 |
| Sep 13, 2017 | 30.63 |
| Sep 12, 2017 | 30.65 |
| Sep 11, 2017 | 30.67 |
| Sep 8, 2017 | 30.69 |
| Sep 7, 2017 | 30.71 |
| Sep 6, 2017 | 30.73 |
| Sep 5, 2017 | 30.75 |
| Sep 1, 2017 | 30.76 |
| Aug 31, 2017 | 30.77 |
| Aug 30, 2017 | 30.79 |
| Aug 29, 2017 | 30.80 |
| Aug 28, 2017 | 30.80 |
| Aug 25, 2017 | 30.81 |
| Aug 24, 2017 | 30.82 |
| Aug 23, 2017 | 30.83 |
| Aug 22, 2017 | 30.84 |
| Aug 21, 2017 | 30.85 |
| Aug 18, 2017 | 30.85 |
| Aug 17, 2017 | 30.86 |
| Aug 16, 2017 | 30.87 |
| Aug 15, 2017 | 30.88 |
| Aug 14, 2017 | 30.91 |
| Aug 11, 2017 | 30.94 |
| Aug 10, 2017 | 30.97 |
| Aug 9, 2017 | 31.00 |
| Aug 8, 2017 | 31.03 |
| Aug 7, 2017 | 31.06 |
| Aug 4, 2017 | 31.09 |
| Aug 3, 2017 | 31.12 |
| Aug 2, 2017 | 31.15 |
| Aug 1, 2017 | 31.18 |
| Jul 31, 2017 | 31.21 |
| Jul 28, 2017 | 31.24 |
| Jul 27, 2017 | 31.27 |
| Jul 26, 2017 | 31.30 |
| Jul 25, 2017 | 31.34 |
| Jul 24, 2017 | 31.37 |
| Jul 21, 2017 | 31.40 |
| Jul 20, 2017 | 31.43 |
| Jul 19, 2017 | 31.47 |
| Jul 18, 2017 | 31.50 |
| Jul 17, 2017 | 31.54 |
| Jul 14, 2017 | 31.57 |
| Jul 13, 2017 | 31.60 |
| Jul 12, 2017 | 31.64 |
| Jul 11, 2017 | 31.66 |
| Jul 10, 2017 | 31.70 |
| Jul 7, 2017 | 31.73 |
| Jul 6, 2017 | 31.74 |
| Jul 5, 2017 | 31.75 |
| Jul 3, 2017 | 31.76 |
| Jun 30, 2017 | 31.78 |
| Jun 29, 2017 | 31.78 |
| Jun 28, 2017 | 31.79 |
| Jun 27, 2017 | 31.80 |
| Jun 26, 2017 | 31.81 |
| Jun 23, 2017 | 31.82 |
| Jun 22, 2017 | 31.83 |
| Jun 21, 2017 | 31.85 |
| Jun 20, 2017 | 31.86 |
| Jun 19, 2017 | 31.87 |
| Jun 16, 2017 | 31.88 |
| Jun 15, 2017 | 31.89 |
| Jun 14, 2017 | 31.91 |
| Jun 13, 2017 | 31.92 |
| Jun 12, 2017 | 31.93 |
| Jun 9, 2017 | 31.95 |
| Jun 8, 2017 | 31.97 |
| Jun 7, 2017 | 31.98 |
| Jun 6, 2017 | 31.99 |
| Jun 5, 2017 | 32.01 |
| Jun 2, 2017 | 32.02 |
| Jun 1, 2017 | 32.04 |
| May 31, 2017 | 32.05 |
| May 30, 2017 | 32.07 |
| May 26, 2017 | 32.09 |
| May 25, 2017 | 32.11 |
| May 24, 2017 | 32.13 |
| May 23, 2017 | 32.14 |
| May 22, 2017 | 32.16 |
| May 19, 2017 | 32.18 |
| May 18, 2017 | 32.19 |
| May 17, 2017 | 32.21 |
| May 16, 2017 | 32.23 |
| May 15, 2017 | 32.24 |
| May 12, 2017 | 32.25 |
| May 11, 2017 | 32.26 |
| May 10, 2017 | 32.26 |
| May 9, 2017 | 32.27 |
| May 8, 2017 | 32.28 |
| May 5, 2017 | 32.29 |
| May 4, 2017 | 32.30 |
| May 3, 2017 | 32.31 |
| May 2, 2017 | 32.32 |
| May 1, 2017 | 32.33 |
| Apr 28, 2017 | 32.35 |
| Apr 27, 2017 | 32.36 |
| Apr 26, 2017 | 32.38 |
| Apr 25, 2017 | 32.39 |
| Apr 24, 2017 | 32.40 |
| Apr 21, 2017 | 32.41 |
| Apr 20, 2017 | 32.42 |
| Apr 19, 2017 | 32.42 |
| Apr 18, 2017 | 32.42 |
| Apr 17, 2017 | 32.42 |
| Apr 13, 2017 | 32.42 |
| Apr 12, 2017 | 32.42 |
| Apr 11, 2017 | 32.41 |
| Apr 10, 2017 | 32.41 |
| Apr 7, 2017 | 32.41 |
| Apr 6, 2017 | 32.41 |
| Apr 5, 2017 | 32.40 |
| Apr 4, 2017 | 32.40 |
| Apr 3, 2017 | 32.39 |
| Mar 31, 2017 | 32.39 |
| Mar 30, 2017 | 32.38 |
| Mar 29, 2017 | 32.38 |
| Mar 28, 2017 | 32.38 |
| Mar 27, 2017 | 32.37 |
| Mar 24, 2017 | 32.37 |
| Mar 23, 2017 | 32.38 |
| Mar 22, 2017 | 32.38 |
| Mar 21, 2017 | 32.38 |
| Mar 20, 2017 | 32.39 |
| Mar 17, 2017 | 32.40 |
| Mar 16, 2017 | 32.39 |
| Mar 15, 2017 | 32.39 |
| Mar 14, 2017 | 32.38 |
| Mar 13, 2017 | 32.37 |
| Mar 10, 2017 | 32.37 |
| Mar 9, 2017 | 32.36 |
| Mar 8, 2017 | 32.36 |
| Mar 7, 2017 | 32.36 |
| Mar 6, 2017 | 32.36 |
| Mar 3, 2017 | 32.35 |
| Mar 2, 2017 | 32.35 |
| Mar 1, 2017 | 32.35 |
| Feb 28, 2017 | 32.34 |
| Feb 27, 2017 | 32.33 |
| Feb 24, 2017 | 32.32 |
| Feb 23, 2017 | 32.31 |
| Feb 22, 2017 | 32.29 |
| Feb 21, 2017 | 32.28 |
| Feb 17, 2017 | 32.27 |
| Feb 16, 2017 | 32.26 |
| Feb 15, 2017 | 32.26 |
| Feb 14, 2017 | 32.25 |
| Feb 13, 2017 | 32.24 |
| Feb 10, 2017 | 32.22 |
| Feb 9, 2017 | 32.21 |
| Feb 8, 2017 | 32.19 |
| Feb 7, 2017 | 32.18 |
| Feb 6, 2017 | 32.13 |
| Feb 3, 2017 | 32.08 |
| Feb 2, 2017 | 32.02 |
| Feb 1, 2017 | 31.96 |
| Jan 31, 2017 | 31.91 |
| Jan 30, 2017 | 31.84 |
| Jan 27, 2017 | 31.77 |
| Jan 26, 2017 | 31.71 |
| Jan 25, 2017 | 31.64 |
| Jan 24, 2017 | 31.56 |
| Jan 23, 2017 | 31.49 |
| Jan 20, 2017 | 31.42 |
| Jan 19, 2017 | 31.36 |
| Jan 18, 2017 | 31.28 |
| Jan 17, 2017 | 31.21 |
| Jan 13, 2017 | 31.15 |
| Jan 12, 2017 | 31.08 |
| Jan 11, 2017 | 31.01 |
| Jan 10, 2017 | 30.94 |
| Jan 9, 2017 | 30.86 |
| Jan 6, 2017 | 30.78 |
| Jan 5, 2017 | 30.70 |
| Jan 4, 2017 | 30.62 |
| Jan 3, 2017 | 30.55 |
| Dec 30, 2016 | 30.47 |
| Dec 29, 2016 | 30.40 |
| Dec 28, 2016 | 30.33 |
| Dec 27, 2016 | 30.25 |
| Dec 23, 2016 | 30.18 |
| Dec 22, 2016 | 30.10 |
| Dec 21, 2016 | 30.03 |
| Dec 20, 2016 | 29.96 |
| Dec 19, 2016 | 29.89 |
| Dec 16, 2016 | 29.81 |
| Dec 15, 2016 | 29.75 |
| Dec 14, 2016 | 29.68 |
| Dec 13, 2016 | 29.62 |
| Dec 12, 2016 | 29.55 |
| Dec 9, 2016 | 29.49 |
| Dec 8, 2016 | 29.43 |
| Dec 7, 2016 | 29.36 |
| Dec 6, 2016 | 29.30 |
| Dec 5, 2016 | 29.24 |
| Dec 2, 2016 | 29.18 |
| Dec 1, 2016 | 29.12 |
| Nov 30, 2016 | 29.06 |
| Nov 29, 2016 | 28.99 |
| Nov 28, 2016 | 28.93 |
| Nov 25, 2016 | 28.86 |
| Nov 23, 2016 | 28.79 |
| Nov 22, 2016 | 28.73 |
| Nov 21, 2016 | 28.66 |
| Nov 18, 2016 | 28.61 |
| Nov 17, 2016 | 28.57 |
| Nov 16, 2016 | 28.52 |
| Nov 15, 2016 | 28.51 |
| Nov 14, 2016 | 28.50 |
| Nov 11, 2016 | 28.50 |
| Nov 10, 2016 | 28.50 |
| Nov 9, 2016 | 28.50 |
| Nov 8, 2016 | 28.50 |
| Nov 7, 2016 | 28.51 |
| Nov 4, 2016 | 28.51 |
| Nov 3, 2016 | 28.52 |
| Nov 2, 2016 | 28.52 |
| Nov 1, 2016 | 28.52 |
| Oct 31, 2016 | 28.52 |
| Oct 28, 2016 | 28.52 |
| Oct 27, 2016 | 28.52 |
| Oct 26, 2016 | 28.50 |
| Oct 25, 2016 | 28.49 |
| Oct 24, 2016 | 28.47 |
| Oct 21, 2016 | 28.45 |
| Oct 20, 2016 | 28.43 |
| Oct 19, 2016 | 28.42 |
| Oct 18, 2016 | 28.42 |
| Oct 17, 2016 | 28.41 |
| Oct 14, 2016 | 28.41 |
| Oct 13, 2016 | 28.41 |
| Oct 12, 2016 | 28.42 |
| Oct 11, 2016 | 28.42 |
| Oct 10, 2016 | 28.42 |
| Oct 7, 2016 | 28.42 |
| Oct 6, 2016 | 28.42 |
| Oct 5, 2016 | 28.41 |
| Oct 4, 2016 | 28.41 |
| Oct 3, 2016 | 28.41 |
| Sep 30, 2016 | 28.40 |
| Sep 29, 2016 | 28.40 |
| Sep 28, 2016 | 28.39 |
| Sep 27, 2016 | 28.37 |
| Sep 26, 2016 | 28.36 |
| Sep 23, 2016 | 28.36 |
| Sep 22, 2016 | 28.36 |
| Sep 21, 2016 | 28.35 |
| Sep 20, 2016 | 28.35 |
| Sep 19, 2016 | 28.37 |
| Sep 16, 2016 | 28.38 |
| Sep 15, 2016 | 28.40 |
| Sep 14, 2016 | 28.42 |
| Sep 13, 2016 | 28.43 |
| Sep 12, 2016 | 28.45 |
| Sep 9, 2016 | 28.46 |
| Sep 8, 2016 | 28.48 |
| Sep 7, 2016 | 28.49 |
| Sep 6, 2016 | 28.50 |
| Sep 2, 2016 | 28.51 |
| Sep 1, 2016 | 28.52 |
| Aug 31, 2016 | 28.54 |
| Aug 30, 2016 | 28.55 |
| Aug 29, 2016 | 28.57 |
| Aug 26, 2016 | 28.59 |
| Aug 25, 2016 | 28.61 |
| Aug 24, 2016 | 28.63 |
| Aug 23, 2016 | 28.66 |
| Aug 22, 2016 | 28.68 |
| Aug 19, 2016 | 28.70 |
| Aug 18, 2016 | 28.72 |
| Aug 17, 2016 | 28.74 |
| Aug 16, 2016 | 28.75 |
| Aug 15, 2016 | 28.77 |
| Aug 12, 2016 | 28.78 |
| Aug 11, 2016 | 28.80 |
| Aug 10, 2016 | 28.82 |
| Aug 9, 2016 | 28.84 |
| Aug 8, 2016 | 28.87 |
| Aug 5, 2016 | 28.89 |
| Aug 4, 2016 | 28.91 |
| Aug 3, 2016 | 28.94 |
| Aug 2, 2016 | 28.98 |
| Aug 1, 2016 | 29.00 |
| Jul 29, 2016 | 29.03 |
| Jul 28, 2016 | 29.06 |
| Jul 27, 2016 | 29.09 |
| Jul 26, 2016 | 29.13 |
| Jul 25, 2016 | 29.17 |
| Jul 22, 2016 | 29.21 |
| Jul 21, 2016 | 29.24 |
| Jul 20, 2016 | 29.27 |
| Jul 19, 2016 | 29.29 |
| Jul 18, 2016 | 29.30 |
| Jul 15, 2016 | 29.32 |
| Jul 14, 2016 | 29.33 |
| Jul 13, 2016 | 29.35 |
| Jul 12, 2016 | 29.37 |
| Jul 11, 2016 | 29.38 |
| Jul 8, 2016 | 29.41 |
| Jul 7, 2016 | 29.43 |
| Jul 6, 2016 | 29.45 |
| Jul 5, 2016 | 29.47 |
| Jul 1, 2016 | 29.50 |
| Jun 30, 2016 | 29.52 |
| Jun 29, 2016 | 29.54 |
| Jun 28, 2016 | 29.56 |
| Jun 27, 2016 | 29.59 |
| Jun 24, 2016 | 29.61 |
| Jun 23, 2016 | 29.64 |
| Jun 22, 2016 | 29.66 |
| Jun 21, 2016 | 29.69 |
| Jun 20, 2016 | 29.71 |
| Jun 17, 2016 | 29.74 |
| Jun 16, 2016 | 29.77 |
| Jun 15, 2016 | 29.80 |
| Jun 14, 2016 | 29.83 |
| Jun 13, 2016 | 29.86 |
| Jun 10, 2016 | 29.88 |
| Jun 9, 2016 | 29.91 |
| Jun 8, 2016 | 29.93 |
| Jun 7, 2016 | 29.96 |
| Jun 6, 2016 | 29.98 |
| Jun 3, 2016 | 30.01 |
| Jun 2, 2016 | 30.05 |
| Jun 1, 2016 | 30.08 |
| May 31, 2016 | 30.12 |
| May 27, 2016 | 30.16 |
| May 26, 2016 | 30.20 |
| May 25, 2016 | 30.25 |
| May 24, 2016 | 30.30 |
| May 23, 2016 | 30.35 |
| May 20, 2016 | 30.39 |
| May 19, 2016 | 30.44 |
| May 18, 2016 | 30.49 |
| May 17, 2016 | 30.54 |
| May 16, 2016 | 30.59 |
| May 13, 2016 | 30.63 |
| May 12, 2016 | 30.68 |
| May 11, 2016 | 30.73 |
| May 10, 2016 | 30.78 |
| May 9, 2016 | 30.83 |
| May 6, 2016 | 30.88 |
| May 5, 2016 | 30.94 |
| May 4, 2016 | 31.00 |
| May 3, 2016 | 31.06 |
| May 2, 2016 | 31.12 |
| Apr 29, 2016 | 31.17 |
| Apr 28, 2016 | 31.22 |
| Apr 27, 2016 | 31.27 |
| Apr 26, 2016 | 31.32 |
| Apr 25, 2016 | 31.37 |
| Apr 22, 2016 | 31.42 |
| Apr 21, 2016 | 31.47 |
| Apr 20, 2016 | 31.52 |
| Apr 19, 2016 | 31.57 |
| Apr 18, 2016 | 31.63 |
| Apr 15, 2016 | 31.69 |
| Apr 14, 2016 | 31.74 |
| Apr 13, 2016 | 31.81 |
| Apr 12, 2016 | 31.87 |
| Apr 11, 2016 | 31.94 |
| Apr 8, 2016 | 32.01 |
| Apr 7, 2016 | 32.07 |
| Apr 6, 2016 | 32.14 |
| Apr 5, 2016 | 32.21 |
| Apr 4, 2016 | 32.27 |
| Apr 1, 2016 | 32.33 |
| Mar 31, 2016 | 32.39 |
| Mar 30, 2016 | 32.45 |
| Mar 29, 2016 | 32.51 |
| Mar 28, 2016 | 32.58 |
| Mar 24, 2016 | 32.65 |
| Mar 23, 2016 | 32.71 |
| Mar 22, 2016 | 32.78 |
| Mar 21, 2016 | 32.85 |
| Mar 18, 2016 | 32.91 |
| Mar 17, 2016 | 32.97 |
| Mar 16, 2016 | 33.03 |
| Mar 15, 2016 | 33.09 |
| Mar 14, 2016 | 33.15 |
| Mar 11, 2016 | 33.21 |
| Mar 10, 2016 | 33.28 |
| Mar 9, 2016 | 33.34 |
| Mar 8, 2016 | 33.40 |
| Mar 7, 2016 | 33.46 |
| Mar 4, 2016 | 33.52 |
| Mar 3, 2016 | 33.59 |
| Mar 2, 2016 | 33.64 |
| Mar 1, 2016 | 33.70 |
| Feb 29, 2016 | 33.75 |
| Feb 26, 2016 | 33.81 |
| Feb 25, 2016 | 33.86 |
| Feb 24, 2016 | 33.92 |
| Feb 23, 2016 | 33.97 |
| Feb 22, 2016 | 34.03 |
| Feb 19, 2016 | 34.09 |
| Feb 18, 2016 | 34.14 |
| Feb 17, 2016 | 34.20 |
| Feb 16, 2016 | 34.26 |
| Feb 12, 2016 | 34.32 |
| Feb 11, 2016 | 34.39 |
| Feb 10, 2016 | 34.46 |
| Feb 9, 2016 | 34.53 |
| Feb 8, 2016 | 34.60 |
| Feb 5, 2016 | 34.65 |
| Feb 4, 2016 | 34.70 |
| Feb 3, 2016 | 34.75 |
| Feb 2, 2016 | 34.76 |
| Feb 1, 2016 | 34.77 |
| Jan 29, 2016 | 34.78 |
| Jan 28, 2016 | 34.79 |
| Jan 27, 2016 | 34.80 |
| Jan 26, 2016 | 34.81 |
| Jan 25, 2016 | 34.82 |
| Jan 22, 2016 | 34.82 |
| Jan 21, 2016 | 34.83 |
| Jan 20, 2016 | 34.84 |
| Jan 19, 2016 | 34.85 |
| Jan 15, 2016 | 34.87 |
| Jan 14, 2016 | 34.88 |
| Jan 13, 2016 | 34.89 |
| Jan 12, 2016 | 34.91 |
| Jan 11, 2016 | 34.92 |
| Jan 8, 2016 | 34.93 |
| Jan 7, 2016 | 34.94 |
| Jan 6, 2016 | 34.95 |
| Jan 5, 2016 | 34.96 |
| Jan 4, 2016 | 34.96 |
| Dec 31, 2015 | 34.97 |
| Dec 30, 2015 | 34.96 |
| Dec 29, 2015 | 34.95 |
| Dec 28, 2015 | 34.94 |
| Dec 24, 2015 | 34.94 |
| Dec 23, 2015 | 34.93 |
| Dec 22, 2015 | 34.92 |
| Dec 21, 2015 | 34.91 |
| Dec 18, 2015 | 34.90 |
| Dec 17, 2015 | 34.90 |
| Dec 16, 2015 | 34.89 |
| Dec 15, 2015 | 34.88 |
| Dec 14, 2015 | 34.87 |
| Dec 11, 2015 | 34.88 |
| Dec 10, 2015 | 34.88 |
| Dec 9, 2015 | 34.88 |
| Dec 8, 2015 | 34.87 |
| Dec 7, 2015 | 34.86 |
| Dec 4, 2015 | 34.85 |
| Dec 3, 2015 | 34.83 |
| Dec 2, 2015 | 34.82 |
| Dec 1, 2015 | 34.81 |
| Nov 30, 2015 | 34.79 |
| Nov 27, 2015 | 34.78 |
| Nov 25, 2015 | 34.76 |
| Nov 24, 2015 | 34.74 |
| Nov 23, 2015 | 34.73 |
| Nov 20, 2015 | 34.72 |
| Nov 19, 2015 | 34.71 |
| Nov 18, 2015 | 34.68 |
| Nov 17, 2015 | 34.66 |
| Nov 16, 2015 | 34.63 |
| Nov 13, 2015 | 34.60 |
| Nov 12, 2015 | 34.57 |
| Nov 11, 2015 | 34.54 |
| Nov 10, 2015 | 34.50 |
| Nov 9, 2015 | 34.46 |
| Nov 6, 2015 | 34.42 |
| Nov 5, 2015 | 34.37 |
| Nov 4, 2015 | 34.33 |
| Nov 3, 2015 | 34.29 |
| Nov 2, 2015 | 34.25 |
| Oct 30, 2015 | 34.21 |
| Oct 29, 2015 | 34.17 |
| Oct 28, 2015 | 34.12 |
| Oct 27, 2015 | 34.08 |
| Oct 26, 2015 | 34.04 |
| Oct 23, 2015 | 33.99 |
| Oct 22, 2015 | 33.94 |
| Oct 21, 2015 | 33.89 |
| Oct 20, 2015 | 33.84 |
| Oct 19, 2015 | 33.79 |
| Oct 16, 2015 | 33.73 |
| Oct 15, 2015 | 33.68 |
| Oct 14, 2015 | 33.63 |
| Oct 13, 2015 | 33.59 |
| Oct 12, 2015 | 33.54 |
| Oct 9, 2015 | 33.49 |
| Oct 8, 2015 | 33.44 |
| Oct 7, 2015 | 33.39 |
| Oct 6, 2015 | 33.34 |
| Oct 5, 2015 | 33.30 |
| Oct 2, 2015 | 33.26 |
| Oct 1, 2015 | 33.23 |
| Sep 30, 2015 | 33.20 |
| Sep 29, 2015 | 33.17 |
| Sep 28, 2015 | 33.15 |
| Sep 25, 2015 | 33.12 |
| Sep 24, 2015 | 33.10 |
| Sep 23, 2015 | 33.07 |
| Sep 22, 2015 | 33.04 |
| Sep 21, 2015 | 33.01 |
| Sep 18, 2015 | 32.98 |
| Sep 17, 2015 | 32.95 |
| Sep 16, 2015 | 32.92 |
| Sep 15, 2015 | 32.89 |
| Sep 14, 2015 | 32.87 |
| Sep 11, 2015 | 32.84 |
| Sep 10, 2015 | 32.82 |
| Sep 9, 2015 | 32.80 |
| Sep 8, 2015 | 32.78 |
| Sep 4, 2015 | 32.75 |
| Sep 3, 2015 | 32.73 |
| Sep 2, 2015 | 32.71 |
| Sep 1, 2015 | 32.70 |
| Aug 31, 2015 | 32.69 |
| Aug 28, 2015 | 32.67 |
| Aug 27, 2015 | 32.66 |
| Aug 26, 2015 | 32.65 |
| Aug 25, 2015 | 32.64 |
| Aug 24, 2015 | 32.62 |
| Aug 21, 2015 | 32.61 |
| Aug 20, 2015 | 32.59 |
| Aug 19, 2015 | 32.57 |
| Aug 18, 2015 | 32.54 |
| Aug 17, 2015 | 32.51 |
| Aug 14, 2015 | 32.47 |
| Aug 13, 2015 | 32.44 |
| Aug 12, 2015 | 32.40 |
| Aug 11, 2015 | 32.36 |
| Aug 10, 2015 | 32.32 |
| Aug 7, 2015 | 32.28 |
| Aug 6, 2015 | 32.24 |
| Aug 5, 2015 | 32.20 |
| Aug 4, 2015 | 32.16 |
| Aug 3, 2015 | 32.12 |
| Jul 31, 2015 | 32.08 |
| Jul 30, 2015 | 32.03 |
| Jul 29, 2015 | 31.99 |
| Jul 28, 2015 | 31.93 |
| Jul 27, 2015 | 31.88 |
| Jul 24, 2015 | 31.83 |
| Jul 23, 2015 | 31.78 |
| Jul 22, 2015 | 31.73 |
| Jul 21, 2015 | 31.68 |
| Jul 20, 2015 | 31.62 |
| Jul 17, 2015 | 31.56 |
| Jul 16, 2015 | 31.51 |
| Jul 15, 2015 | 31.45 |
| Jul 14, 2015 | 31.41 |
| Jul 13, 2015 | 31.36 |
| Jul 10, 2015 | 31.32 |
| Jul 9, 2015 | 31.27 |
| Jul 8, 2015 | 31.22 |
| Jul 7, 2015 | 31.18 |
| Jul 6, 2015 | 31.14 |
| Jul 2, 2015 | 31.10 |
| Jul 1, 2015 | 31.07 |
| Jun 30, 2015 | 31.04 |
| Jun 29, 2015 | 31.01 |
| Jun 26, 2015 | 30.99 |
| Jun 25, 2015 | 30.95 |
| Jun 24, 2015 | 30.92 |
| Jun 23, 2015 | 30.89 |
| Jun 22, 2015 | 30.85 |
| Jun 19, 2015 | 30.82 |
| Jun 18, 2015 | 30.78 |
| Jun 17, 2015 | 30.76 |
| Jun 16, 2015 | 30.73 |
| Jun 15, 2015 | 30.71 |
| Jun 12, 2015 | 30.68 |
| Jun 11, 2015 | 30.66 |
| Jun 10, 2015 | 30.63 |
| Jun 9, 2015 | 30.60 |
| Jun 8, 2015 | 30.57 |
| Jun 5, 2015 | 30.54 |
| Jun 4, 2015 | 30.51 |
| Jun 3, 2015 | 30.48 |
| Jun 2, 2015 | 30.45 |
| Jun 1, 2015 | 30.42 |
| May 29, 2015 | 30.40 |
| May 28, 2015 | 30.37 |
| May 27, 2015 | 30.35 |
| May 26, 2015 | 30.32 |
| May 22, 2015 | 30.30 |
| May 21, 2015 | 30.27 |
| May 20, 2015 | 30.24 |
| May 19, 2015 | 30.20 |
| May 18, 2015 | 30.16 |
| May 15, 2015 | 30.13 |
| May 14, 2015 | 30.10 |
| May 13, 2015 | 30.06 |
| May 12, 2015 | 30.03 |
| May 11, 2015 | 29.99 |
| May 8, 2015 | 29.96 |
| May 7, 2015 | 29.93 |
| May 6, 2015 | 29.91 |
| May 5, 2015 | 29.88 |
| May 4, 2015 | 29.85 |
| May 1, 2015 | 29.82 |
| Apr 30, 2015 | 29.80 |
| Apr 29, 2015 | 29.78 |
| Apr 28, 2015 | 29.76 |
| Apr 27, 2015 | 29.73 |
| Apr 24, 2015 | 29.71 |
| Apr 23, 2015 | 29.68 |
| Apr 22, 2015 | 29.66 |
| Apr 21, 2015 | 29.65 |
| Apr 20, 2015 | 29.64 |
| Apr 17, 2015 | 29.63 |
| Apr 16, 2015 | 29.63 |
| Apr 15, 2015 | 29.61 |
| Apr 14, 2015 | 29.59 |
| Apr 13, 2015 | 29.58 |
| Apr 10, 2015 | 29.56 |
| Apr 9, 2015 | 29.55 |
| Apr 8, 2015 | 29.53 |
| Apr 7, 2015 | 29.51 |
| Apr 6, 2015 | 29.50 |
| Apr 2, 2015 | 29.48 |
| Apr 1, 2015 | 29.46 |
| Mar 31, 2015 | 29.44 |
| Mar 30, 2015 | 29.42 |
| Mar 27, 2015 | 29.39 |
| Mar 26, 2015 | 29.37 |
| Mar 25, 2015 | 29.35 |
| Mar 24, 2015 | 29.33 |
| Mar 23, 2015 | 29.31 |
| Mar 20, 2015 | 29.28 |
| Mar 19, 2015 | 29.25 |
| Mar 18, 2015 | 29.21 |
| Mar 17, 2015 | 29.18 |
| Mar 16, 2015 | 29.15 |
| Mar 13, 2015 | 29.13 |
| Mar 12, 2015 | 29.10 |
| Mar 11, 2015 | 29.07 |
| Mar 10, 2015 | 29.04 |
| Mar 9, 2015 | 29.01 |
| Mar 6, 2015 | 28.97 |
| Mar 5, 2015 | 28.93 |
| Mar 4, 2015 | 28.89 |
| Mar 3, 2015 | 28.85 |
| Mar 2, 2015 | 28.80 |
| Feb 27, 2015 | 28.76 |
| Feb 26, 2015 | 28.72 |
| Feb 25, 2015 | 28.68 |
| Feb 24, 2015 | 28.64 |
| Feb 23, 2015 | 28.61 |
| Feb 20, 2015 | 28.58 |
| Feb 19, 2015 | 28.54 |
| Feb 18, 2015 | 28.51 |
| Feb 17, 2015 | 28.47 |
| Feb 13, 2015 | 28.44 |
| Feb 12, 2015 | 28.39 |
| Feb 11, 2015 | 28.35 |
| Feb 10, 2015 | 28.31 |
| Feb 9, 2015 | 28.26 |
| Feb 6, 2015 | 28.23 |
| Feb 5, 2015 | 28.19 |
| Feb 4, 2015 | 28.16 |
| Feb 3, 2015 | 28.14 |
| Feb 2, 2015 | 28.12 |
| Jan 30, 2015 | 28.11 |
| Jan 29, 2015 | 28.09 |
| Jan 28, 2015 | 28.07 |
| Jan 27, 2015 | 28.05 |
| Jan 26, 2015 | 28.04 |
| Jan 23, 2015 | 28.04 |
| Jan 22, 2015 | 28.03 |
| Jan 21, 2015 | 28.03 |
| Jan 20, 2015 | 28.02 |
| Jan 16, 2015 | 28.03 |
| Jan 15, 2015 | 28.04 |
| Jan 14, 2015 | 28.06 |
| Jan 13, 2015 | 28.08 |
| Jan 12, 2015 | 28.09 |
| Jan 9, 2015 | 28.11 |
| Jan 8, 2015 | 28.12 |
| Jan 7, 2015 | 28.14 |
| Jan 6, 2015 | 28.15 |
| Jan 5, 2015 | 28.18 |
| Jan 2, 2015 | 28.20 |
| Dec 31, 2014 | 28.23 |
| Dec 30, 2014 | 28.25 |
| Dec 29, 2014 | 28.28 |
| Dec 26, 2014 | 28.29 |
| Dec 24, 2014 | 28.31 |
| Dec 23, 2014 | 28.33 |
| Dec 22, 2014 | 28.36 |
| Dec 19, 2014 | 28.39 |
| Dec 18, 2014 | 28.42 |
| Dec 17, 2014 | 28.45 |
| Dec 16, 2014 | 28.49 |
| Dec 15, 2014 | 28.52 |
| Dec 12, 2014 | 28.54 |
| Dec 11, 2014 | 28.57 |
| Dec 10, 2014 | 28.60 |
| Dec 9, 2014 | 28.62 |
| Dec 8, 2014 | 28.63 |
| Dec 5, 2014 | 28.65 |
| Dec 4, 2014 | 28.67 |
| Dec 3, 2014 | 28.68 |
| Dec 2, 2014 | 28.70 |
| Dec 1, 2014 | 28.72 |
| Nov 28, 2014 | 28.74 |
| Nov 26, 2014 | 28.76 |
| Nov 25, 2014 | 28.77 |
| Nov 24, 2014 | 28.78 |
| Nov 21, 2014 | 28.80 |
| Nov 20, 2014 | 28.82 |
| Nov 19, 2014 | 28.83 |
| Nov 18, 2014 | 28.84 |
| Nov 17, 2014 | 28.86 |
| Nov 14, 2014 | 28.87 |
| Nov 13, 2014 | 28.87 |
| Nov 12, 2014 | 28.88 |
| Nov 11, 2014 | 28.89 |
| Nov 10, 2014 | 28.89 |
| Nov 7, 2014 | 28.90 |
| Nov 6, 2014 | 28.91 |
| Nov 5, 2014 | 28.93 |
| Nov 4, 2014 | 28.95 |
| Nov 3, 2014 | 28.96 |
| Oct 31, 2014 | 28.98 |
| Oct 30, 2014 | 29.01 |
| Oct 29, 2014 | 29.02 |
| Oct 28, 2014 | 29.04 |
| Oct 27, 2014 | 29.06 |
| Oct 24, 2014 | 29.08 |
| Oct 23, 2014 | 29.11 |
| Oct 22, 2014 | 29.14 |
| Oct 21, 2014 | 29.17 |
| Oct 20, 2014 | 29.19 |
| Oct 17, 2014 | 29.21 |
| Oct 16, 2014 | 29.23 |
| Oct 15, 2014 | 29.26 |
| Oct 14, 2014 | 29.28 |
| Oct 13, 2014 | 29.32 |
| Oct 10, 2014 | 29.36 |
| Oct 9, 2014 | 29.40 |
| Oct 8, 2014 | 29.44 |
| Oct 7, 2014 | 29.48 |
| Oct 6, 2014 | 29.51 |
| Oct 3, 2014 | 29.54 |
| Oct 2, 2014 | 29.56 |
| Oct 1, 2014 | 29.60 |
| Sep 30, 2014 | 29.63 |
| Sep 29, 2014 | 29.66 |
| Sep 26, 2014 | 29.70 |
| Sep 25, 2014 | 29.73 |
| Sep 24, 2014 | 29.77 |
| Sep 23, 2014 | 29.80 |
| Sep 22, 2014 | 29.83 |
| Sep 19, 2014 | 29.86 |
| Sep 18, 2014 | 29.89 |
| Sep 17, 2014 | 29.93 |
| Sep 16, 2014 | 29.96 |
| Sep 15, 2014 | 29.99 |
| Sep 12, 2014 | 30.02 |
| Sep 11, 2014 | 30.04 |
| Sep 10, 2014 | 30.05 |
| Sep 9, 2014 | 30.07 |
| Sep 8, 2014 | 30.09 |
| Sep 5, 2014 | 30.12 |
| Sep 4, 2014 | 30.16 |
| Sep 3, 2014 | 30.20 |
| Sep 2, 2014 | 30.23 |
| Aug 29, 2014 | 30.25 |
| Aug 28, 2014 | 30.28 |
| Aug 27, 2014 | 30.31 |
| Aug 26, 2014 | 30.33 |
| Aug 25, 2014 | 30.36 |
| Aug 22, 2014 | 30.39 |
| Aug 21, 2014 | 30.42 |
| Aug 20, 2014 | 30.46 |
| Aug 19, 2014 | 30.49 |
| Aug 18, 2014 | 30.52 |
| Aug 15, 2014 | 30.57 |
| Aug 14, 2014 | 30.62 |
| Aug 13, 2014 | 30.68 |
| Aug 12, 2014 | 30.73 |
| Aug 11, 2014 | 30.78 |
| Aug 8, 2014 | 30.82 |
| Aug 7, 2014 | 30.87 |
| Aug 6, 2014 | 30.93 |
| Aug 5, 2014 | 30.99 |
| Aug 4, 2014 | 31.04 |
| Aug 1, 2014 | 31.09 |
| Jul 31, 2014 | 31.13 |
| Jul 30, 2014 | 31.18 |
| Jul 29, 2014 | 31.22 |
| Jul 28, 2014 | 31.26 |
| Jul 25, 2014 | 31.28 |
| Jul 24, 2014 | 31.31 |
| Jul 23, 2014 | 31.34 |
| Jul 22, 2014 | 31.37 |
| Jul 21, 2014 | 31.39 |
| Jul 18, 2014 | 31.43 |
| Jul 17, 2014 | 31.46 |
| Jul 16, 2014 | 31.49 |
| Jul 15, 2014 | 31.52 |
| Jul 14, 2014 | 31.55 |
| Jul 11, 2014 | 31.57 |
| Jul 10, 2014 | 31.60 |
| Jul 9, 2014 | 31.63 |
| Jul 8, 2014 | 31.66 |
| Jul 7, 2014 | 31.70 |
| Jul 3, 2014 | 31.72 |
| Jul 2, 2014 | 31.74 |
| Jul 1, 2014 | 31.75 |
| Jun 30, 2014 | 31.76 |
| Jun 27, 2014 | 31.77 |
| Jun 26, 2014 | 31.78 |
| Jun 25, 2014 | 31.80 |
| Jun 24, 2014 | 31.82 |
| Jun 23, 2014 | 31.83 |
| Jun 20, 2014 | 31.84 |
| Jun 19, 2014 | 31.84 |
| Jun 18, 2014 | 31.85 |
| Jun 17, 2014 | 31.85 |
| Jun 16, 2014 | 31.86 |
| Jun 13, 2014 | 31.86 |
| Jun 12, 2014 | 31.87 |
| Jun 11, 2014 | 31.89 |
| Jun 10, 2014 | 31.90 |
| Jun 9, 2014 | 31.91 |
| Jun 6, 2014 | 31.92 |
| Jun 5, 2014 | 31.93 |
| Jun 4, 2014 | 31.95 |
| Jun 3, 2014 | 31.96 |
| Jun 2, 2014 | 31.98 |
| May 30, 2014 | 32.00 |
| May 29, 2014 | 32.03 |
| May 28, 2014 | 32.05 |
| May 27, 2014 | 32.07 |
| May 23, 2014 | 32.09 |
| May 22, 2014 | 32.12 |
| May 21, 2014 | 32.17 |
| May 20, 2014 | 32.21 |
| May 19, 2014 | 32.26 |
| May 16, 2014 | 32.30 |
| May 15, 2014 | 32.33 |
| May 14, 2014 | 32.36 |
| May 13, 2014 | 32.39 |
| May 12, 2014 | 32.42 |
| May 9, 2014 | 32.42 |
| May 8, 2014 | 32.43 |
| May 7, 2014 | 32.44 |
| May 6, 2014 | 32.45 |
| May 5, 2014 | 32.45 |
| May 2, 2014 | 32.46 |
| May 1, 2014 | 32.47 |
| Apr 30, 2014 | 32.48 |
| Apr 29, 2014 | 32.50 |
| Apr 28, 2014 | 32.52 |
| Apr 25, 2014 | 32.53 |
| Apr 24, 2014 | 32.55 |
| Apr 23, 2014 | 32.57 |
| Apr 22, 2014 | 32.58 |
| Apr 21, 2014 | 32.59 |
| Apr 17, 2014 | 32.59 |
| Apr 16, 2014 | 32.60 |
| Apr 15, 2014 | 32.60 |
| Apr 14, 2014 | 32.61 |
| Apr 11, 2014 | 32.62 |
| Apr 10, 2014 | 32.61 |
| Apr 9, 2014 | 32.61 |
| Apr 8, 2014 | 32.59 |
| Apr 7, 2014 | 32.58 |
| Apr 4, 2014 | 32.58 |
| Apr 3, 2014 | 32.57 |
| Apr 2, 2014 | 32.56 |
| Apr 1, 2014 | 32.54 |
| Mar 31, 2014 | 32.52 |
| Mar 28, 2014 | 32.50 |
| Mar 27, 2014 | 32.48 |
| Mar 26, 2014 | 32.46 |
| Mar 25, 2014 | 32.45 |
| Mar 24, 2014 | 32.43 |
| Mar 21, 2014 | 32.41 |
| Mar 20, 2014 | 32.38 |
| Mar 19, 2014 | 32.36 |
| Mar 18, 2014 | 32.33 |
| Mar 17, 2014 | 32.30 |
| Mar 14, 2014 | 32.27 |
| Mar 13, 2014 | 32.24 |
| Mar 12, 2014 | 32.22 |
| Mar 11, 2014 | 32.18 |
| Mar 10, 2014 | 32.15 |
| Mar 7, 2014 | 32.10 |
| Mar 6, 2014 | 32.05 |
| Mar 5, 2014 | 32.00 |
| Mar 4, 2014 | 31.95 |
| Mar 3, 2014 | 31.90 |
| Feb 28, 2014 | 31.86 |
| Feb 27, 2014 | 31.81 |
| Feb 26, 2014 | 31.75 |
| Feb 25, 2014 | 31.71 |
| Feb 24, 2014 | 31.66 |
| Feb 21, 2014 | 31.62 |
| Feb 20, 2014 | 31.57 |
| Feb 19, 2014 | 31.53 |
| Feb 18, 2014 | 31.49 |
| Feb 14, 2014 | 31.45 |
| Feb 13, 2014 | 31.40 |
| Feb 12, 2014 | 31.35 |
| Feb 11, 2014 | 31.31 |
| Feb 10, 2014 | 31.26 |
| Feb 7, 2014 | 31.20 |
| Feb 6, 2014 | 31.14 |
| Feb 5, 2014 | 31.08 |
| Feb 4, 2014 | 31.02 |
| Feb 3, 2014 | 30.97 |
| Jan 31, 2014 | 30.91 |
| Jan 30, 2014 | 30.85 |
| Jan 29, 2014 | 30.78 |
| Jan 28, 2014 | 30.72 |
| Jan 27, 2014 | 30.66 |
| Jan 24, 2014 | 30.60 |
| Jan 23, 2014 | 30.54 |
| Jan 22, 2014 | 30.47 |
| Jan 21, 2014 | 30.41 |
| Jan 17, 2014 | 30.34 |
| Jan 16, 2014 | 30.28 |
| Jan 15, 2014 | 30.21 |
| Jan 14, 2014 | 30.16 |
| Jan 13, 2014 | 30.11 |
| Jan 10, 2014 | 30.06 |
| Jan 9, 2014 | 30.00 |
| Jan 8, 2014 | 29.93 |
| Jan 7, 2014 | 29.86 |
| Jan 6, 2014 | 29.79 |
| Jan 3, 2014 | 29.73 |
| Jan 2, 2014 | 29.67 |
| Dec 31, 2013 | 29.61 |
| Dec 30, 2013 | 29.54 |
| Dec 27, 2013 | 29.48 |
| Dec 26, 2013 | 29.40 |
| Dec 24, 2013 | 29.33 |
| Dec 23, 2013 | 29.25 |
| Dec 20, 2013 | 29.18 |
| Dec 19, 2013 | 29.12 |
| Dec 18, 2013 | 29.06 |
| Dec 17, 2013 | 28.99 |
| Dec 16, 2013 | 28.93 |
| Dec 13, 2013 | 28.85 |
| Dec 12, 2013 | 28.79 |
| Dec 11, 2013 | 28.72 |
| Dec 10, 2013 | 28.64 |
| Dec 9, 2013 | 28.57 |
| Dec 6, 2013 | 28.50 |
| Dec 5, 2013 | 28.43 |
| Dec 4, 2013 | 28.36 |
| Dec 3, 2013 | 28.30 |
| Dec 2, 2013 | 28.23 |
| Nov 29, 2013 | 28.16 |
| Nov 27, 2013 | 28.09 |
| Nov 26, 2013 | 28.02 |
| Nov 25, 2013 | 27.95 |
| Nov 22, 2013 | 27.88 |
| Nov 21, 2013 | 27.83 |
| Nov 20, 2013 | 27.76 |
| Nov 19, 2013 | 27.70 |
| Nov 18, 2013 | 27.63 |
| Nov 15, 2013 | 27.54 |
| Nov 14, 2013 | 27.46 |
| Nov 13, 2013 | 27.39 |
| Nov 12, 2013 | 27.32 |
| Nov 11, 2013 | 27.24 |
| Nov 8, 2013 | 27.17 |
| Nov 7, 2013 | 27.10 |
| Nov 6, 2013 | 27.02 |
| Nov 5, 2013 | 26.95 |
| Nov 4, 2013 | 26.87 |
| Nov 1, 2013 | 26.79 |
| Oct 31, 2013 | 26.72 |
| Oct 30, 2013 | 26.64 |
| Oct 29, 2013 | 26.55 |
| Oct 28, 2013 | 26.46 |
| Oct 25, 2013 | 26.36 |
| Oct 24, 2013 | 26.26 |
| Oct 23, 2013 | 26.18 |
| Oct 22, 2013 | 26.09 |
| Oct 21, 2013 | 26.00 |
| Oct 18, 2013 | 25.90 |
| Oct 17, 2013 | 25.80 |
| Oct 16, 2013 | 25.71 |
| Oct 15, 2013 | 25.62 |
| Oct 14, 2013 | 25.53 |
| Oct 11, 2013 | 25.44 |
| Oct 10, 2013 | 25.36 |
| Oct 9, 2013 | 25.28 |
| Oct 8, 2013 | 25.21 |
| Oct 7, 2013 | 25.14 |
| Oct 4, 2013 | 25.07 |
| Oct 3, 2013 | 24.99 |
| Oct 2, 2013 | 24.92 |
| Oct 1, 2013 | 24.84 |
| Sep 30, 2013 | 24.76 |
| Sep 27, 2013 | 24.69 |
| Sep 26, 2013 | 24.61 |
| Sep 25, 2013 | 24.53 |
| Sep 24, 2013 | 24.45 |
| Sep 23, 2013 | 24.37 |
| Sep 20, 2013 | 24.28 |
| Sep 19, 2013 | 24.20 |
| Sep 18, 2013 | 24.11 |
| Sep 17, 2013 | 24.02 |
| Sep 16, 2013 | 23.93 |
| Sep 13, 2013 | 23.85 |
| Sep 12, 2013 | 23.77 |
| Sep 11, 2013 | 23.69 |
| Sep 10, 2013 | 23.60 |
| Sep 9, 2013 | 23.52 |
| Sep 6, 2013 | 23.44 |
| Sep 5, 2013 | 23.36 |
| Sep 4, 2013 | 23.28 |
| Sep 3, 2013 | 23.21 |
| Aug 30, 2013 | 23.13 |
| Aug 29, 2013 | 23.07 |
| Aug 28, 2013 | 23.00 |
| Aug 27, 2013 | 22.93 |
| Aug 26, 2013 | 22.87 |
| Aug 23, 2013 | 22.80 |
| Aug 22, 2013 | 22.74 |
| Aug 21, 2013 | 22.67 |
| Aug 20, 2013 | 22.60 |
| Aug 19, 2013 | 22.54 |
| Aug 16, 2013 | 22.47 |
| Aug 15, 2013 | 22.41 |
| Aug 14, 2013 | 22.35 |
| Aug 13, 2013 | 22.29 |
| Aug 12, 2013 | 22.22 |
| Aug 9, 2013 | 22.16 |
| Aug 8, 2013 | 22.09 |
| Aug 7, 2013 | 22.01 |
| Aug 6, 2013 | 21.94 |
| Aug 5, 2013 | 21.86 |
| Aug 2, 2013 | 21.78 |
| Aug 1, 2013 | 21.70 |
| Jul 31, 2013 | 21.62 |
| Jul 30, 2013 | 21.56 |
| Jul 29, 2013 | 21.49 |
| Jul 26, 2013 | 21.43 |
| Jul 25, 2013 | 21.36 |
| Jul 24, 2013 | 21.32 |
| Jul 23, 2013 | 21.28 |
| Jul 22, 2013 | 21.24 |
| Jul 19, 2013 | 21.19 |
| Jul 18, 2013 | 21.14 |
| Jul 17, 2013 | 21.09 |
| Jul 16, 2013 | 21.04 |
| Jul 15, 2013 | 20.98 |
| Jul 12, 2013 | 20.93 |
| Jul 11, 2013 | 20.88 |
| Jul 10, 2013 | 20.82 |
| Jul 9, 2013 | 20.77 |
| Jul 8, 2013 | 20.72 |
| Jul 5, 2013 | 20.67 |
| Jul 3, 2013 | 20.61 |
| Jul 2, 2013 | 20.56 |
| Jul 1, 2013 | 20.50 |
| Jun 28, 2013 | 20.45 |
| Jun 27, 2013 | 20.40 |
| Jun 26, 2013 | 20.35 |
| Jun 25, 2013 | 20.30 |
| Jun 24, 2013 | 20.26 |
| Jun 21, 2013 | 20.22 |
| Jun 20, 2013 | 20.18 |
| Jun 19, 2013 | 20.13 |
| Jun 18, 2013 | 20.08 |
| Jun 17, 2013 | 20.02 |
| Jun 14, 2013 | 19.97 |
| Jun 13, 2013 | 19.92 |
| Jun 12, 2013 | 19.87 |
| Jun 11, 2013 | 19.82 |
| Jun 10, 2013 | 19.76 |
| Jun 7, 2013 | 19.71 |
| Jun 6, 2013 | 19.66 |
| Jun 5, 2013 | 19.61 |
| Jun 4, 2013 | 19.55 |
| Jun 3, 2013 | 19.50 |
| May 31, 2013 | 19.44 |
| May 30, 2013 | 19.38 |
| May 29, 2013 | 19.32 |
| May 28, 2013 | 19.27 |
| May 24, 2013 | 19.21 |
| May 23, 2013 | 19.17 |
| May 22, 2013 | 19.12 |
| May 21, 2013 | 19.07 |
| May 20, 2013 | 19.02 |
| May 17, 2013 | 18.98 |
| May 16, 2013 | 18.93 |
| May 15, 2013 | 18.89 |
| May 14, 2013 | 18.84 |
| May 13, 2013 | 18.79 |
| May 10, 2013 | 18.74 |
| May 9, 2013 | 18.70 |
| May 8, 2013 | 18.66 |
| May 7, 2013 | 18.63 |
| May 6, 2013 | 18.59 |
| May 3, 2013 | 18.55 |
| May 2, 2013 | 18.51 |
| May 1, 2013 | 18.47 |
| Apr 30, 2013 | 18.44 |
| Apr 29, 2013 | 18.40 |
| Apr 26, 2013 | 18.36 |
| Apr 25, 2013 | 18.32 |
| Apr 24, 2013 | 18.30 |
| Apr 23, 2013 | 18.27 |
| Apr 22, 2013 | 18.25 |
| Apr 19, 2013 | 18.23 |
| Apr 18, 2013 | 18.20 |
| Apr 17, 2013 | 18.17 |
| Apr 16, 2013 | 18.15 |
| Apr 15, 2013 | 18.11 |
| Apr 12, 2013 | 18.08 |
| Apr 11, 2013 | 18.05 |
| Apr 10, 2013 | 18.01 |
| Apr 9, 2013 | 17.97 |
| Apr 8, 2013 | 17.94 |
| Apr 5, 2013 | 17.90 |
| Apr 4, 2013 | 17.86 |
| Apr 3, 2013 | 17.83 |
| Apr 2, 2013 | 17.79 |
| Apr 1, 2013 | 17.75 |
| Mar 28, 2013 | 17.71 |
| Mar 27, 2013 | 17.68 |
| Mar 26, 2013 | 17.64 |
| Mar 25, 2013 | 17.61 |
| Mar 22, 2013 | 17.58 |
| Mar 21, 2013 | 17.54 |
| Mar 20, 2013 | 17.51 |
| Mar 19, 2013 | 17.48 |
| Mar 18, 2013 | 17.45 |
| Mar 15, 2013 | 17.42 |
| Mar 14, 2013 | 17.39 |
| Mar 13, 2013 | 17.36 |
| Mar 12, 2013 | 17.34 |
| Mar 11, 2013 | 17.31 |
| Mar 8, 2013 | 17.28 |
| Mar 7, 2013 | 17.25 |
| Mar 6, 2013 | 17.22 |
| Mar 5, 2013 | 17.19 |
| Mar 4, 2013 | 17.17 |
| Mar 1, 2013 | 17.14 |
| Feb 28, 2013 | 17.12 |
| Feb 27, 2013 | 17.09 |
| Feb 26, 2013 | 17.07 |
| Feb 25, 2013 | 17.05 |
| Feb 22, 2013 | 17.03 |
| Feb 21, 2013 | 17.00 |
| Feb 20, 2013 | 16.98 |
| Feb 19, 2013 | 16.96 |
| Feb 15, 2013 | 16.93 |
| Feb 14, 2013 | 16.91 |
| Feb 13, 2013 | 16.88 |
| Feb 12, 2013 | 16.85 |
| Feb 11, 2013 | 16.82 |
| Feb 8, 2013 | 16.79 |
| Feb 7, 2013 | 16.75 |
| Feb 6, 2013 | 16.72 |
| Feb 5, 2013 | 16.68 |
| Feb 4, 2013 | 16.65 |
| Feb 1, 2013 | 16.62 |
| Jan 31, 2013 | 16.58 |
| Jan 30, 2013 | 16.54 |
| Jan 29, 2013 | 16.51 |
| Jan 28, 2013 | 16.48 |
| Jan 25, 2013 | 16.44 |
| Jan 24, 2013 | 16.41 |
| Jan 23, 2013 | 16.38 |
| Jan 22, 2013 | 16.34 |
| Jan 18, 2013 | 16.31 |
| Jan 17, 2013 | 16.28 |
| Jan 16, 2013 | 16.25 |
| Jan 15, 2013 | 16.23 |
| Jan 14, 2013 | 16.20 |
| Jan 11, 2013 | 16.17 |
| Jan 10, 2013 | 16.14 |
| Jan 9, 2013 | 16.12 |
| Jan 8, 2013 | 16.08 |
| Jan 7, 2013 | 16.05 |
| Jan 4, 2013 | 16.02 |
| Jan 3, 2013 | 15.99 |
| Jan 2, 2013 | 15.96 |
| Dec 31, 2012 | 15.92 |
| Dec 28, 2012 | 15.90 |
| Dec 27, 2012 | 15.87 |
| Dec 26, 2012 | 15.85 |
| Dec 24, 2012 | 15.82 |
| Dec 21, 2012 | 15.80 |
| Dec 20, 2012 | 15.77 |
| Dec 19, 2012 | 15.74 |
| Dec 18, 2012 | 15.71 |
| Dec 17, 2012 | 15.69 |
| Dec 14, 2012 | 15.66 |
| Dec 13, 2012 | 15.63 |
| Dec 12, 2012 | 15.60 |
| Dec 11, 2012 | 15.57 |
| Dec 10, 2012 | 15.54 |
| Dec 7, 2012 | 15.51 |
| Dec 6, 2012 | 15.49 |
| Dec 5, 2012 | 15.46 |
| Dec 4, 2012 | 15.43 |
| Dec 3, 2012 | 15.40 |
| Nov 30, 2012 | 15.37 |
| Nov 29, 2012 | 15.34 |
| Nov 28, 2012 | 15.31 |
| Nov 27, 2012 | 15.28 |
| Nov 26, 2012 | 15.25 |
| Nov 23, 2012 | 15.24 |
| Nov 21, 2012 | 15.22 |
| Nov 20, 2012 | 15.20 |
| Nov 19, 2012 | 15.18 |
| Nov 16, 2012 | 15.16 |
| Nov 15, 2012 | 15.15 |
| Nov 14, 2012 | 15.13 |
| Nov 13, 2012 | 15.10 |
| Nov 12, 2012 | 15.08 |
| Nov 9, 2012 | 15.05 |
| Nov 8, 2012 | 15.02 |
| Nov 7, 2012 | 14.99 |
| Nov 6, 2012 | 14.96 |
| Nov 5, 2012 | 14.92 |
| Nov 2, 2012 | 14.89 |
| Nov 1, 2012 | 14.87 |
| Oct 31, 2012 | 14.84 |
| Oct 26, 2012 | 14.81 |
| Oct 25, 2012 | 14.78 |
| Oct 24, 2012 | 14.75 |
| Oct 23, 2012 | 14.71 |
| Oct 22, 2012 | 14.67 |
| Oct 19, 2012 | 14.63 |
| Oct 18, 2012 | 14.60 |
| Oct 17, 2012 | 14.56 |
| Oct 16, 2012 | 14.53 |
| Oct 15, 2012 | 14.50 |
| Oct 12, 2012 | 14.47 |
| Oct 11, 2012 | 14.45 |
| Oct 10, 2012 | 14.42 |
| Oct 9, 2012 | 14.39 |
| Oct 8, 2012 | 14.37 |
| Oct 5, 2012 | 14.34 |
| Oct 4, 2012 | 14.31 |
| Oct 3, 2012 | 14.27 |
| Oct 2, 2012 | 14.24 |
| Oct 1, 2012 | 14.20 |
| Sep 28, 2012 | 14.17 |
| Sep 27, 2012 | 14.14 |
| Sep 26, 2012 | 14.11 |
| Sep 25, 2012 | 14.08 |
| Sep 24, 2012 | 14.05 |
| Sep 21, 2012 | 14.02 |
| Sep 20, 2012 | 13.99 |
| Sep 19, 2012 | 13.96 |
| Sep 18, 2012 | 13.93 |
| Sep 17, 2012 | 13.89 |
| Sep 14, 2012 | 13.86 |
| Sep 13, 2012 | 13.83 |
| Sep 12, 2012 | 13.80 |
| Sep 11, 2012 | 13.77 |
| Sep 10, 2012 | 13.73 |
| Sep 7, 2012 | 13.70 |
| Sep 6, 2012 | 13.67 |
| Sep 5, 2012 | 13.65 |
| Sep 4, 2012 | 13.62 |
| Aug 31, 2012 | 13.59 |
| Aug 30, 2012 | 13.56 |
| Aug 29, 2012 | 13.52 |
| Aug 28, 2012 | 13.49 |
| Aug 27, 2012 | 13.46 |
| Aug 24, 2012 | 13.43 |
| Aug 23, 2012 | 13.40 |
| Aug 22, 2012 | 13.37 |
| Aug 21, 2012 | 13.34 |
| Aug 20, 2012 | 13.31 |
| Aug 17, 2012 | 13.28 |
| Aug 16, 2012 | 13.24 |
| Aug 15, 2012 | 13.21 |
| Aug 14, 2012 | 13.18 |
| Aug 13, 2012 | 13.15 |
| Aug 10, 2012 | 13.12 |
| Aug 9, 2012 | 13.09 |
| Aug 8, 2012 | 13.06 |
| Aug 7, 2012 | 13.03 |
| Aug 6, 2012 | 12.99 |
| Aug 3, 2012 | 12.96 |
| Aug 2, 2012 | 12.93 |
| Aug 1, 2012 | 12.89 |
| Jul 31, 2012 | 12.86 |
| Jul 30, 2012 | 12.83 |
| Jul 27, 2012 | 12.79 |
| Jul 26, 2012 | 12.76 |
| Jul 25, 2012 | 12.73 |
| Jul 24, 2012 | 12.70 |
| Jul 23, 2012 | 12.67 |
| Jul 20, 2012 | 12.64 |
| Jul 19, 2012 | 12.60 |
| Jul 18, 2012 | 12.56 |
| Jul 17, 2012 | 12.52 |
| Jul 16, 2012 | 12.48 |
| Jul 13, 2012 | 12.45 |
| Jul 12, 2012 | 12.41 |
| Jul 11, 2012 | 12.37 |
| Jul 10, 2012 | 12.33 |
| Jul 9, 2012 | 12.29 |
| Jul 6, 2012 | 12.25 |
| Jul 5, 2012 | 12.22 |
| Jul 3, 2012 | 12.19 |
| Jul 2, 2012 | 12.15 |
| Jun 29, 2012 | 12.12 |
| Jun 28, 2012 | 12.09 |
| Jun 27, 2012 | 12.06 |
| Jun 26, 2012 | 12.02 |
| Jun 25, 2012 | 12.00 |
| Jun 22, 2012 | 11.97 |
| Jun 21, 2012 | 11.95 |
| Jun 20, 2012 | 11.92 |
| Jun 19, 2012 | 11.90 |
| Jun 18, 2012 | 11.88 |
| Jun 15, 2012 | 11.86 |
| Jun 14, 2012 | 11.83 |
| Jun 13, 2012 | 11.81 |
| Jun 12, 2012 | 11.78 |
| Jun 11, 2012 | 11.76 |
| Jun 8, 2012 | 11.73 |
| Jun 7, 2012 | 11.70 |
| Jun 6, 2012 | 11.68 |
| Jun 5, 2012 | 11.65 |
| Jun 4, 2012 | 11.63 |
| Jun 1, 2012 | 11.60 |
| May 31, 2012 | 11.58 |
| May 30, 2012 | 11.56 |
| May 29, 2012 | 11.53 |
| May 25, 2012 | 11.51 |
| May 24, 2012 | 11.48 |
| May 23, 2012 | 11.46 |
| May 22, 2012 | 11.43 |
| May 21, 2012 | 11.41 |
| May 18, 2012 | 11.38 |
| May 17, 2012 | 11.36 |
| May 16, 2012 | 11.34 |
| May 15, 2012 | 11.31 |
| May 14, 2012 | 11.29 |
| May 11, 2012 | 11.27 |
| May 10, 2012 | 11.25 |
| May 9, 2012 | 11.23 |
| May 8, 2012 | 11.20 |
| May 7, 2012 | 11.18 |
| May 4, 2012 | 11.16 |
| May 3, 2012 | 11.13 |
| May 2, 2012 | 11.11 |
| May 1, 2012 | 11.08 |
| Apr 30, 2012 | 11.06 |
| Apr 27, 2012 | 11.04 |
| Apr 26, 2012 | 11.02 |
| Apr 25, 2012 | 11.00 |
| Apr 24, 2012 | 10.98 |
| Apr 23, 2012 | 10.96 |
| Apr 20, 2012 | 10.95 |
| Apr 19, 2012 | 10.93 |
| Apr 18, 2012 | 10.91 |
| Apr 17, 2012 | 10.89 |
| Apr 16, 2012 | 10.88 |
| Apr 13, 2012 | 10.86 |
| Apr 12, 2012 | 10.84 |
| Apr 11, 2012 | 10.82 |
| Apr 10, 2012 | 10.81 |
| Apr 9, 2012 | 10.79 |
| Apr 5, 2012 | 10.77 |
| Apr 4, 2012 | 10.75 |
| Apr 3, 2012 | 10.73 |
| Apr 2, 2012 | 10.70 |
| Mar 30, 2012 | 10.68 |
| Mar 29, 2012 | 10.65 |
| Mar 28, 2012 | 10.62 |
| Mar 27, 2012 | 10.60 |
| Mar 26, 2012 | 10.57 |
| Mar 23, 2012 | 10.54 |
| Mar 22, 2012 | 10.52 |
| Mar 21, 2012 | 10.50 |
| Mar 20, 2012 | 10.48 |
| Mar 19, 2012 | 10.45 |
| Mar 16, 2012 | 10.43 |
| Mar 15, 2012 | 10.40 |
| Mar 14, 2012 | 10.38 |
| Mar 13, 2012 | 10.36 |
| Mar 12, 2012 | 10.33 |
| Mar 9, 2012 | 10.31 |
| Mar 8, 2012 | 10.28 |
| Mar 7, 2012 | 10.26 |
| Mar 6, 2012 | 10.24 |
| Mar 5, 2012 | 10.22 |
| Mar 2, 2012 | 10.20 |
| Mar 1, 2012 | 10.18 |
| Feb 29, 2012 | 10.16 |
| Feb 28, 2012 | 10.14 |
| Feb 27, 2012 | 10.12 |
| Feb 24, 2012 | 10.09 |
| Feb 23, 2012 | 10.07 |
| Feb 22, 2012 | 10.05 |
| Feb 21, 2012 | 10.03 |
| Feb 17, 2012 | 10.01 |
| Feb 16, 2012 | 10.00 |
| Feb 15, 2012 | 9.98 |
| Feb 14, 2012 | 9.96 |
| Feb 13, 2012 | 9.94 |
| Feb 10, 2012 | 9.92 |
| Feb 9, 2012 | 9.90 |
| Feb 8, 2012 | 9.87 |
| Feb 7, 2012 | 9.84 |
| Feb 6, 2012 | 9.81 |
| Feb 3, 2012 | 9.77 |
| Feb 2, 2012 | 9.74 |
| Feb 1, 2012 | 9.71 |
| Jan 31, 2012 | 9.67 |
| Jan 30, 2012 | 9.65 |
| Jan 27, 2012 | 9.62 |
| Jan 26, 2012 | 9.59 |
| Jan 25, 2012 | 9.56 |
| Jan 24, 2012 | 9.54 |
| Jan 23, 2012 | 9.51 |
| Jan 20, 2012 | 9.49 |
| Jan 19, 2012 | 9.46 |
| Jan 18, 2012 | 9.43 |
| Jan 17, 2012 | 9.41 |
| Jan 13, 2012 | 9.38 |
| Jan 12, 2012 | 9.36 |
| Jan 11, 2012 | 9.33 |
| Jan 10, 2012 | 9.31 |
| Jan 9, 2012 | 9.28 |
| Jan 6, 2012 | 9.26 |
| Jan 5, 2012 | 9.24 |
| Jan 4, 2012 | 9.22 |
| Jan 3, 2012 | 9.19 |
| Dec 30, 2011 | 9.16 |
| Dec 29, 2011 | 9.13 |
| Dec 28, 2011 | 9.10 |
| Dec 27, 2011 | 9.07 |
| Dec 23, 2011 | 9.04 |
| Dec 22, 2011 | 9.01 |
| Dec 21, 2011 | 8.98 |
| Dec 20, 2011 | 8.95 |
| Dec 19, 2011 | 8.92 |
| Dec 16, 2011 | 8.90 |
| Dec 15, 2011 | 8.87 |
| Dec 14, 2011 | 8.85 |
| Dec 13, 2011 | 8.82 |
| Dec 12, 2011 | 8.79 |
| Dec 9, 2011 | 8.77 |
| Dec 8, 2011 | 8.74 |
| Dec 7, 2011 | 8.72 |
| Dec 6, 2011 | 8.70 |
| Dec 5, 2011 | 8.68 |
| Dec 2, 2011 | 8.66 |
| Dec 1, 2011 | 8.65 |
| Nov 30, 2011 | 8.63 |
| Nov 29, 2011 | 8.61 |
| Nov 28, 2011 | 8.60 |
| Nov 25, 2011 | 8.58 |
| Nov 23, 2011 | 8.57 |
| Nov 22, 2011 | 8.56 |
| Nov 21, 2011 | 8.55 |
| Nov 18, 2011 | 8.53 |
| Nov 17, 2011 | 8.51 |
| Nov 16, 2011 | 8.50 |
| Nov 15, 2011 | 8.48 |
| Nov 14, 2011 | 8.46 |
| Nov 11, 2011 | 8.44 |
| Nov 10, 2011 | 8.43 |
| Nov 9, 2011 | 8.42 |
| Nov 8, 2011 | 8.40 |
| Nov 7, 2011 | 8.39 |
| Nov 4, 2011 | 8.38 |
| Nov 3, 2011 | 8.37 |
| Nov 2, 2011 | 8.36 |
| Nov 1, 2011 | 8.35 |
| Oct 31, 2011 | 8.34 |
| Oct 28, 2011 | 8.33 |
| Oct 27, 2011 | 8.32 |
| Oct 26, 2011 | 8.31 |
| Oct 25, 2011 | 8.30 |
| Oct 24, 2011 | 8.29 |
| Oct 21, 2011 | 8.28 |
| Oct 20, 2011 | 8.28 |
| Oct 19, 2011 | 8.27 |
| Oct 18, 2011 | 8.26 |
| Oct 17, 2011 | 8.25 |
| Oct 14, 2011 | 8.24 |
| Oct 13, 2011 | 8.23 |
| Oct 12, 2011 | 8.22 |
| Oct 11, 2011 | 8.21 |
| Oct 10, 2011 | 8.21 |
| Oct 7, 2011 | 8.20 |
| Oct 6, 2011 | 8.20 |
| Oct 5, 2011 | 8.19 |
| Oct 4, 2011 | 8.19 |
| Oct 3, 2011 | 8.18 |
| Sep 30, 2011 | 8.18 |
| Sep 29, 2011 | 8.18 |
| Sep 28, 2011 | 8.17 |
| Sep 27, 2011 | 8.17 |
| Sep 26, 2011 | 8.16 |
| Sep 23, 2011 | 8.16 |
| Sep 22, 2011 | 8.15 |
| Sep 21, 2011 | 8.15 |
| Sep 20, 2011 | 8.14 |
| Sep 19, 2011 | 8.13 |
| Sep 16, 2011 | 8.12 |
| Sep 15, 2011 | 8.10 |
| Sep 14, 2011 | 8.09 |
| Sep 13, 2011 | 8.08 |
| Sep 12, 2011 | 8.06 |
| Sep 9, 2011 | 8.05 |
| Sep 8, 2011 | 8.04 |
| Sep 7, 2011 | 8.03 |
| Sep 6, 2011 | 8.02 |
| Sep 2, 2011 | 8.01 |
| Sep 1, 2011 | 7.99 |
| Aug 31, 2011 | 7.98 |
| Aug 30, 2011 | 7.96 |
| Aug 29, 2011 | 7.95 |
| Aug 26, 2011 | 7.94 |
| Aug 25, 2011 | 7.93 |
| Aug 24, 2011 | 7.93 |
| Aug 23, 2011 | 7.92 |
| Aug 22, 2011 | 7.91 |
| Aug 19, 2011 | 7.90 |
| Aug 18, 2011 | 7.89 |
| Aug 17, 2011 | 7.88 |
| Aug 16, 2011 | 7.87 |
| Aug 15, 2011 | 7.86 |
| Aug 12, 2011 | 7.85 |
| Aug 11, 2011 | 7.84 |
| Aug 10, 2011 | 7.83 |
| Aug 9, 2011 | 7.81 |
| Aug 8, 2011 | 7.80 |
| Aug 5, 2011 | 7.79 |
| Aug 4, 2011 | 7.78 |
| Aug 3, 2011 | 7.77 |
| Aug 2, 2011 | 7.75 |
| Aug 1, 2011 | 7.74 |
| Jul 29, 2011 | 7.73 |
| Jul 28, 2011 | 7.72 |
| Jul 27, 2011 | 7.71 |
| Jul 26, 2011 | 7.69 |
| Jul 25, 2011 | 7.68 |
| Jul 22, 2011 | 7.67 |
| Jul 21, 2011 | 7.65 |
| Jul 20, 2011 | 7.64 |
| Jul 19, 2011 | 7.62 |
| Jul 18, 2011 | 7.61 |
| Jul 15, 2011 | 7.60 |
| Jul 14, 2011 | 7.58 |
| Jul 13, 2011 | 7.57 |
| Jul 12, 2011 | 7.55 |
| Jul 11, 2011 | 7.54 |
| Jul 8, 2011 | 7.52 |
| Jul 7, 2011 | 7.50 |
| Jul 6, 2011 | 7.48 |
| Jul 5, 2011 | 7.47 |
| Jul 1, 2011 | 7.45 |
| Jun 30, 2011 | 7.44 |
| Jun 29, 2011 | 7.42 |
| Jun 28, 2011 | 7.41 |
| Jun 27, 2011 | 7.40 |
| Jun 24, 2011 | 7.38 |
| Jun 23, 2011 | 7.37 |
| Jun 22, 2011 | 7.36 |
| Jun 21, 2011 | 7.34 |
| Jun 20, 2011 | 7.33 |
| Jun 17, 2011 | 7.32 |
| Jun 16, 2011 | 7.30 |
| Jun 15, 2011 | 7.29 |
| Jun 14, 2011 | 7.27 |
| Jun 13, 2011 | 7.26 |
| Jun 10, 2011 | 7.24 |
| Jun 9, 2011 | 7.22 |
| Jun 8, 2011 | 7.20 |
| Jun 7, 2011 | 7.18 |
| Jun 6, 2011 | 7.16 |
| Jun 3, 2011 | 7.14 |
| Jun 2, 2011 | 7.12 |
| Jun 1, 2011 | 7.10 |
| May 31, 2011 | 7.08 |
| May 27, 2011 | 7.06 |
| May 26, 2011 | 7.05 |
| May 25, 2011 | 7.03 |
| May 24, 2011 | 7.01 |
| May 23, 2011 | 6.99 |
| May 20, 2011 | 6.98 |
| May 19, 2011 | 6.96 |
| May 18, 2011 | 6.94 |
| May 17, 2011 | 6.93 |
| May 16, 2011 | 6.91 |
| May 13, 2011 | 6.90 |
| May 12, 2011 | 6.88 |
| May 11, 2011 | 6.87 |
| May 10, 2011 | 6.85 |
| May 9, 2011 | 6.83 |
| May 6, 2011 | 6.82 |
| May 5, 2011 | 6.80 |
| May 4, 2011 | 6.78 |
| May 3, 2011 | 6.76 |
| May 2, 2011 | 6.74 |
| Apr 29, 2011 | 6.72 |
| Apr 28, 2011 | 6.71 |
| Apr 27, 2011 | 6.70 |
| Apr 26, 2011 | 6.69 |
| Apr 25, 2011 | 6.68 |
| Apr 21, 2011 | 6.67 |
| Apr 20, 2011 | 6.66 |
| Apr 19, 2011 | 6.66 |
| Apr 18, 2011 | 6.65 |
| Apr 15, 2011 | 6.64 |
| Apr 14, 2011 | 6.64 |
| Apr 13, 2011 | 6.63 |
| Apr 12, 2011 | 6.63 |
| Apr 11, 2011 | 6.62 |
| Apr 8, 2011 | 6.62 |
| Apr 7, 2011 | 6.61 |
| Apr 6, 2011 | 6.61 |
| Apr 5, 2011 | 6.60 |
| Apr 4, 2011 | 6.60 |
| Apr 1, 2011 | 6.59 |
| Mar 31, 2011 | 6.59 |
| Mar 30, 2011 | 6.58 |
| Mar 29, 2011 | 6.57 |
| Mar 28, 2011 | 6.57 |
| Mar 25, 2011 | 6.56 |
| Mar 24, 2011 | 6.55 |
| Mar 23, 2011 | 6.54 |
| Mar 22, 2011 | 6.53 |
| Mar 21, 2011 | 6.52 |
| Mar 18, 2011 | 6.51 |
| Mar 17, 2011 | 6.51 |
| Mar 16, 2011 | 6.50 |
| Mar 15, 2011 | 6.50 |
| Mar 14, 2011 | 6.49 |
| Mar 11, 2011 | 6.48 |
| Mar 10, 2011 | 6.48 |
| Mar 9, 2011 | 6.47 |
| Mar 8, 2011 | 6.46 |
| Mar 7, 2011 | 6.46 |
| Mar 4, 2011 | 6.45 |
| Mar 3, 2011 | 6.44 |
| Mar 2, 2011 | 6.44 |
| Mar 1, 2011 | 6.43 |
| Feb 28, 2011 | 6.43 |
| Feb 25, 2011 | 6.42 |
| Feb 24, 2011 | 6.42 |
| Feb 23, 2011 | 6.41 |
| Feb 22, 2011 | 6.40 |
| Feb 18, 2011 | 6.40 |
| Feb 17, 2011 | 6.39 |
| Feb 16, 2011 | 6.38 |
| Feb 15, 2011 | 6.37 |
| Feb 14, 2011 | 6.36 |
| Feb 11, 2011 | 6.36 |
| Feb 10, 2011 | 6.35 |
| Feb 9, 2011 | 6.34 |
| Feb 8, 2011 | 6.33 |
| Feb 7, 2011 | 6.32 |
| Feb 4, 2011 | 6.32 |
| Feb 3, 2011 | 6.31 |