Sps Commerce (SPSC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Sps Commerce | 2.00 Bn | 1.84 Bn | 132.90 Mn | 15.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.76 |
| May 20, 2026 | 15.86 |
| May 19, 2026 | 15.42 |
| May 18, 2026 | 15.66 |
| May 15, 2026 | 15.04 |
| May 14, 2026 | 14.59 |
| May 13, 2026 | 14.64 |
| May 12, 2026 | 15.30 |
| May 11, 2026 | 15.56 |
| May 8, 2026 | 16.74 |
| May 7, 2026 | 16.96 |
| May 6, 2026 | 16.54 |
| May 5, 2026 | 17.35 |
| May 4, 2026 | 17.40 |
| May 1, 2026 | 17.52 |
| Apr 30, 2026 | 16.62 |
| Apr 29, 2026 | 16.32 |
| Apr 28, 2026 | 16.36 |
| Apr 27, 2026 | 16.23 |
| Apr 24, 2026 | 16.15 |
| Apr 23, 2026 | 15.73 |
| Apr 22, 2026 | 17.20 |
| Apr 21, 2026 | 17.02 |
| Apr 20, 2026 | 17.28 |
| Apr 17, 2026 | 17.10 |
| Apr 16, 2026 | 16.76 |
| Apr 15, 2026 | 16.38 |
| Apr 14, 2026 | 15.48 |
| Apr 13, 2026 | 15.64 |
| Apr 10, 2026 | 15.13 |
| Apr 9, 2026 | 15.40 |
| Apr 8, 2026 | 16.44 |
| Apr 7, 2026 | 17.38 |
| Apr 6, 2026 | 17.28 |
| Apr 2, 2026 | 16.61 |
| Apr 1, 2026 | 16.66 |
| Mar 31, 2026 | 16.48 |
| Mar 30, 2026 | 16.36 |
| Mar 27, 2026 | 16.17 |
| Mar 26, 2026 | 16.36 |
| Mar 25, 2026 | 16.33 |
| Mar 24, 2026 | 16.75 |
| Mar 23, 2026 | 17.42 |
| Mar 20, 2026 | 17.28 |
| Mar 19, 2026 | 17.28 |
| Mar 18, 2026 | 17.95 |
| Mar 17, 2026 | 18.07 |
| Mar 16, 2026 | 17.76 |
| Mar 13, 2026 | 18.11 |
| Mar 12, 2026 | 18.16 |
| Mar 11, 2026 | 18.88 |
| Mar 10, 2026 | 18.29 |
| Mar 9, 2026 | 18.63 |
| Mar 6, 2026 | 19.12 |
| Mar 5, 2026 | 19.23 |
| Mar 4, 2026 | 18.63 |
| Mar 3, 2026 | 17.93 |
| Mar 2, 2026 | 17.42 |
| Feb 27, 2026 | 16.82 |
| Feb 26, 2026 | 17.05 |
| Feb 25, 2026 | 16.06 |
| Feb 24, 2026 | 16.07 |
| Feb 23, 2026 | 16.08 |
| Feb 20, 2026 | 17.28 |
| Feb 19, 2026 | 17.40 |
| Feb 18, 2026 | 17.42 |
| Feb 17, 2026 | 17.95 |
| Feb 13, 2026 | 18.55 |
| Feb 12, 2026 | 19.45 |
| Feb 11, 2026 | 20.67 |
| Feb 10, 2026 | 22.68 |
| Feb 9, 2026 | 22.89 |
| Feb 6, 2026 | 24.19 |
| Feb 5, 2026 | 24.02 |
| Feb 4, 2026 | 25.17 |
| Feb 3, 2026 | 24.99 |
| Feb 2, 2026 | 26.84 |
| Jan 30, 2026 | 27.30 |
| Jan 29, 2026 | 27.20 |
| Jan 28, 2026 | 27.60 |
| Jan 27, 2026 | 28.17 |
| Jan 26, 2026 | 28.21 |
| Jan 23, 2026 | 27.73 |
| Jan 22, 2026 | 28.27 |
| Jan 21, 2026 | 27.90 |
| Jan 20, 2026 | 27.27 |
| Jan 16, 2026 | 27.56 |
| Jan 15, 2026 | 27.94 |
| Jan 14, 2026 | 28.01 |
| Jan 13, 2026 | 28.18 |
| Jan 12, 2026 | 29.29 |
| Jan 9, 2026 | 28.98 |
| Jan 8, 2026 | 28.58 |
| Jan 7, 2026 | 28.39 |
| Jan 6, 2026 | 28.01 |
| Jan 5, 2026 | 27.67 |
| Jan 2, 2026 | 26.87 |
| Dec 31, 2025 | 27.26 |
| Dec 30, 2025 | 30.56 |
| Dec 29, 2025 | 30.90 |
| Dec 26, 2025 | 30.95 |
| Dec 24, 2025 | 30.95 |
| Dec 23, 2025 | 30.88 |
| Dec 22, 2025 | 31.03 |
| Dec 19, 2025 | 30.48 |
| Dec 18, 2025 | 30.80 |
| Dec 17, 2025 | 30.22 |
| Dec 16, 2025 | 29.63 |
| Dec 15, 2025 | 28.96 |
| Dec 12, 2025 | 28.96 |
| Dec 11, 2025 | 28.86 |
| Dec 10, 2025 | 28.77 |
| Dec 9, 2025 | 28.71 |
| Dec 8, 2025 | 28.26 |
| Dec 5, 2025 | 28.07 |
| Dec 4, 2025 | 28.05 |
| Dec 3, 2025 | 28.00 |
| Dec 2, 2025 | 27.57 |
| Dec 1, 2025 | 27.03 |
| Nov 28, 2025 | 27.94 |
| Nov 26, 2025 | 27.58 |
| Nov 25, 2025 | 27.86 |
| Nov 24, 2025 | 27.17 |
| Nov 21, 2025 | 27.16 |
| Nov 20, 2025 | 26.24 |
| Nov 19, 2025 | 26.09 |
| Nov 18, 2025 | 26.30 |
| Nov 17, 2025 | 26.74 |
| Nov 14, 2025 | 27.32 |
| Nov 13, 2025 | 27.56 |
| Nov 12, 2025 | 27.48 |
| Nov 11, 2025 | 27.37 |
| Nov 10, 2025 | 27.35 |
| Nov 7, 2025 | 27.49 |
| Nov 6, 2025 | 26.94 |
| Nov 5, 2025 | 27.20 |
| Nov 4, 2025 | 27.16 |
| Nov 3, 2025 | 27.66 |
| Oct 31, 2025 | 27.56 |
| Oct 30, 2025 | 35.14 |
| Oct 29, 2025 | 35.59 |
| Oct 28, 2025 | 37.28 |
| Oct 27, 2025 | 37.63 |
| Oct 24, 2025 | 38.06 |
| Oct 23, 2025 | 38.14 |
| Oct 22, 2025 | 37.75 |
| Oct 21, 2025 | 38.34 |
| Oct 20, 2025 | 37.53 |
| Oct 17, 2025 | 36.95 |
| Oct 16, 2025 | 36.29 |
| Oct 15, 2025 | 37.05 |
| Oct 14, 2025 | 37.02 |
| Oct 13, 2025 | 36.61 |
| Oct 10, 2025 | 36.19 |
| Oct 9, 2025 | 36.52 |
| Oct 8, 2025 | 36.80 |
| Oct 7, 2025 | 35.38 |
| Oct 6, 2025 | 36.31 |
| Oct 3, 2025 | 35.85 |
| Oct 2, 2025 | 35.36 |
| Oct 1, 2025 | 34.96 |
| Sep 30, 2025 | 35.23 |
| Sep 29, 2025 | 37.77 |
| Sep 26, 2025 | 38.24 |
| Sep 25, 2025 | 37.73 |
| Sep 24, 2025 | 38.67 |
| Sep 23, 2025 | 38.62 |
| Sep 22, 2025 | 39.70 |
| Sep 19, 2025 | 38.56 |
| Sep 18, 2025 | 39.10 |
| Sep 17, 2025 | 38.57 |
| Sep 16, 2025 | 38.84 |
| Sep 15, 2025 | 38.27 |
| Sep 12, 2025 | 37.95 |
| Sep 11, 2025 | 40.47 |
| Sep 10, 2025 | 39.74 |
| Sep 9, 2025 | 39.98 |
| Sep 8, 2025 | 39.78 |
| Sep 5, 2025 | 39.82 |
| Sep 4, 2025 | 39.36 |
| Sep 3, 2025 | 38.86 |
| Sep 2, 2025 | 38.36 |
| Aug 29, 2025 | 39.71 |
| Aug 28, 2025 | 39.94 |
| Aug 27, 2025 | 40.69 |
| Aug 26, 2025 | 40.08 |
| Aug 25, 2025 | 40.42 |
| Aug 22, 2025 | 41.75 |
| Aug 21, 2025 | 40.82 |
| Aug 20, 2025 | 40.13 |
| Aug 19, 2025 | 41.04 |
| Aug 18, 2025 | 41.26 |
| Aug 15, 2025 | 40.35 |
| Aug 14, 2025 | 40.91 |
| Aug 13, 2025 | 41.58 |
| Aug 12, 2025 | 39.04 |
| Aug 11, 2025 | 37.63 |
| Aug 8, 2025 | 38.21 |
| Aug 7, 2025 | 39.21 |
| Aug 6, 2025 | 39.75 |
| Aug 5, 2025 | 39.30 |
| Aug 4, 2025 | 38.52 |
| Aug 1, 2025 | 37.34 |
| Jul 31, 2025 | 39.18 |
| Jul 30, 2025 | 50.52 |
| Jul 29, 2025 | 50.72 |
| Jul 28, 2025 | 50.76 |
| Jul 25, 2025 | 49.39 |
| Jul 24, 2025 | 49.87 |
| Jul 23, 2025 | 50.78 |
| Jul 22, 2025 | 49.79 |
| Jul 21, 2025 | 49.78 |
| Jul 18, 2025 | 50.31 |
| Jul 17, 2025 | 51.61 |
| Jul 16, 2025 | 50.82 |
| Jul 15, 2025 | 49.99 |
| Jul 14, 2025 | 51.01 |
| Jul 11, 2025 | 47.63 |
| Jul 10, 2025 | 49.21 |
| Jul 9, 2025 | 50.22 |
| Jul 8, 2025 | 50.55 |
| Jul 7, 2025 | 49.72 |
| Jul 3, 2025 | 51.19 |
| Jul 2, 2025 | 50.66 |
| Jul 1, 2025 | 50.27 |
| Jun 30, 2025 | 49.24 |
| Jun 27, 2025 | 49.91 |
| Jun 26, 2025 | 50.27 |
| Jun 25, 2025 | 50.09 |
| Jun 24, 2025 | 51.19 |
| Jun 23, 2025 | 51.25 |
| Jun 20, 2025 | 50.04 |
| Jun 18, 2025 | 50.28 |
| Jun 17, 2025 | 50.38 |
| Jun 16, 2025 | 50.49 |
| Jun 13, 2025 | 50.55 |
| Jun 12, 2025 | 51.73 |
| Jun 11, 2025 | 51.09 |
| Jun 10, 2025 | 54.25 |
| Jun 9, 2025 | 52.96 |
| Jun 6, 2025 | 53.43 |
| Jun 5, 2025 | 53.40 |
| Jun 4, 2025 | 54.45 |
| Jun 3, 2025 | 53.35 |
| Jun 2, 2025 | 52.12 |
| May 30, 2025 | 52.82 |
| May 29, 2025 | 53.19 |
| May 28, 2025 | 53.59 |
| May 27, 2025 | 54.78 |
| May 23, 2025 | 53.64 |
| May 22, 2025 | 54.70 |
| May 21, 2025 | 54.08 |
| May 20, 2025 | 55.97 |
| May 19, 2025 | 56.08 |
| May 16, 2025 | 56.71 |
| May 15, 2025 | 55.83 |
| May 14, 2025 | 56.26 |
| May 13, 2025 | 57.37 |
| May 12, 2025 | 57.07 |
| May 9, 2025 | 54.01 |
| May 8, 2025 | 54.49 |
| May 7, 2025 | 53.24 |
| May 6, 2025 | 53.58 |
| May 5, 2025 | 54.16 |
| May 2, 2025 | 53.98 |
| May 1, 2025 | 53.33 |
| Apr 30, 2025 | 53.87 |
| Apr 29, 2025 | 53.30 |
| Apr 28, 2025 | 52.35 |
| Apr 25, 2025 | 51.70 |
| Apr 24, 2025 | 52.16 |
| Apr 23, 2025 | 49.68 |
| Apr 22, 2025 | 48.61 |
| Apr 21, 2025 | 47.56 |
| Apr 17, 2025 | 48.35 |
| Apr 16, 2025 | 48.20 |
| Apr 15, 2025 | 49.00 |
| Apr 14, 2025 | 48.78 |
| Apr 11, 2025 | 49.36 |
| Apr 10, 2025 | 48.74 |
| Apr 9, 2025 | 50.94 |
| Apr 8, 2025 | 45.51 |
| Apr 7, 2025 | 46.15 |
| Apr 4, 2025 | 47.91 |
| Apr 3, 2025 | 48.57 |
| Apr 2, 2025 | 51.64 |
| Apr 1, 2025 | 50.34 |
| Mar 31, 2025 | 49.76 |
| Mar 28, 2025 | 53.32 |
| Mar 27, 2025 | 54.47 |
| Mar 26, 2025 | 54.22 |
| Mar 25, 2025 | 53.95 |
| Mar 24, 2025 | 54.08 |
| Mar 21, 2025 | 51.91 |
| Mar 20, 2025 | 51.13 |
| Mar 19, 2025 | 51.29 |
| Mar 18, 2025 | 51.27 |
| Mar 17, 2025 | 51.39 |
| Mar 14, 2025 | 51.61 |
| Mar 13, 2025 | 48.93 |
| Mar 12, 2025 | 50.37 |
| Mar 11, 2025 | 50.39 |
| Mar 10, 2025 | 50.14 |
| Mar 7, 2025 | 51.10 |
| Mar 6, 2025 | 53.00 |
| Mar 5, 2025 | 53.46 |
| Mar 4, 2025 | 52.76 |
| Mar 3, 2025 | 52.69 |
| Feb 28, 2025 | 53.20 |
| Feb 27, 2025 | 52.71 |
| Feb 26, 2025 | 54.35 |
| Feb 25, 2025 | 55.39 |
| Feb 24, 2025 | 55.23 |
| Feb 21, 2025 | 56.56 |
| Feb 20, 2025 | 57.54 |
| Feb 19, 2025 | 58.85 |
| Feb 18, 2025 | 58.66 |
| Feb 14, 2025 | 58.66 |
| Feb 13, 2025 | 59.62 |
| Feb 12, 2025 | 61.48 |
| Feb 11, 2025 | 61.39 |
| Feb 10, 2025 | 71.65 |
| Feb 7, 2025 | 72.13 |
| Feb 6, 2025 | 72.92 |
| Feb 5, 2025 | 73.74 |
| Feb 4, 2025 | 73.34 |
| Feb 3, 2025 | 72.85 |
| Jan 31, 2025 | 74.80 |
| Jan 30, 2025 | 74.29 |
| Jan 29, 2025 | 76.11 |
| Jan 28, 2025 | 79.55 |
| Jan 27, 2025 | 78.67 |
| Jan 24, 2025 | 77.69 |
| Jan 23, 2025 | 80.14 |
| Jan 22, 2025 | 78.73 |
| Jan 21, 2025 | 79.34 |
| Jan 17, 2025 | 77.45 |
| Jan 16, 2025 | 77.63 |
| Jan 15, 2025 | 75.95 |
| Jan 14, 2025 | 73.81 |
| Jan 13, 2025 | 72.43 |
| Jan 10, 2025 | 72.47 |
| Jan 8, 2025 | 74.23 |
| Jan 7, 2025 | 74.41 |
| Jan 6, 2025 | 74.20 |
| Jan 3, 2025 | 75.71 |
| Jan 2, 2025 | 74.02 |
| Dec 31, 2024 | 74.51 |
| Dec 30, 2024 | 76.56 |
| Dec 27, 2024 | 77.47 |
| Dec 26, 2024 | 79.14 |
| Dec 24, 2024 | 79.37 |
| Dec 23, 2024 | 77.74 |
| Dec 20, 2024 | 78.67 |
| Dec 19, 2024 | 79.52 |
| Dec 18, 2024 | 80.19 |
| Dec 17, 2024 | 83.18 |
| Dec 16, 2024 | 83.13 |
| Dec 13, 2024 | 80.42 |
| Dec 12, 2024 | 82.47 |
| Dec 11, 2024 | 82.40 |
| Dec 10, 2024 | 82.79 |
| Dec 9, 2024 | 81.98 |
| Dec 6, 2024 | 80.59 |
| Dec 5, 2024 | 79.22 |
| Dec 4, 2024 | 81.58 |
| Dec 3, 2024 | 80.11 |
| Dec 2, 2024 | 80.54 |
| Nov 29, 2024 | 80.71 |
| Nov 27, 2024 | 80.50 |
| Nov 26, 2024 | 80.82 |
| Nov 25, 2024 | 80.85 |
| Nov 22, 2024 | 79.02 |
| Nov 21, 2024 | 77.81 |
| Nov 20, 2024 | 75.03 |
| Nov 19, 2024 | 74.03 |
| Nov 18, 2024 | 73.48 |
| Nov 15, 2024 | 73.62 |
| Nov 14, 2024 | 74.98 |
| Nov 13, 2024 | 77.96 |
| Nov 12, 2024 | 78.00 |
| Nov 11, 2024 | 78.18 |
| Nov 8, 2024 | 77.34 |
| Nov 7, 2024 | 77.36 |
| Nov 6, 2024 | 76.65 |
| Nov 5, 2024 | 71.31 |
| Nov 4, 2024 | 69.58 |
| Nov 1, 2024 | 69.27 |
| Oct 31, 2024 | 68.64 |
| Oct 30, 2024 | 70.35 |
| Oct 29, 2024 | 71.99 |
| Oct 28, 2024 | 71.22 |
| Oct 25, 2024 | 71.00 |
| Oct 24, 2024 | 79.82 |
| Oct 23, 2024 | 79.29 |
| Oct 22, 2024 | 80.01 |
| Oct 21, 2024 | 80.66 |
| Oct 18, 2024 | 80.61 |
| Oct 17, 2024 | 81.26 |
| Oct 16, 2024 | 81.99 |
| Oct 15, 2024 | 81.90 |
| Oct 14, 2024 | 81.89 |
| Oct 11, 2024 | 83.18 |
| Oct 10, 2024 | 81.68 |
| Oct 9, 2024 | 83.00 |
| Oct 8, 2024 | 80.51 |
| Oct 7, 2024 | 79.26 |
| Oct 4, 2024 | 79.53 |
| Oct 3, 2024 | 77.40 |
| Oct 2, 2024 | 79.23 |
| Oct 1, 2024 | 80.07 |
| Sep 30, 2024 | 81.19 |
| Sep 27, 2024 | 83.56 |
| Sep 26, 2024 | 83.15 |
| Sep 25, 2024 | 82.44 |
| Sep 24, 2024 | 84.85 |
| Sep 23, 2024 | 84.95 |
| Sep 20, 2024 | 84.95 |
| Sep 19, 2024 | 85.10 |
| Sep 18, 2024 | 83.82 |
| Sep 17, 2024 | 83.53 |
| Sep 16, 2024 | 84.03 |
| Sep 13, 2024 | 83.83 |
| Sep 12, 2024 | 81.70 |
| Sep 11, 2024 | 81.14 |
| Sep 10, 2024 | 80.68 |
| Sep 9, 2024 | 80.77 |
| Sep 6, 2024 | 80.67 |
| Sep 5, 2024 | 81.91 |
| Sep 4, 2024 | 82.57 |
| Sep 3, 2024 | 83.08 |
| Aug 30, 2024 | 86.95 |
| Aug 29, 2024 | 86.32 |
| Aug 28, 2024 | 85.41 |
| Aug 27, 2024 | 85.70 |
| Aug 26, 2024 | 86.34 |
| Aug 23, 2024 | 86.32 |
| Aug 22, 2024 | 84.52 |
| Aug 21, 2024 | 85.26 |
| Aug 20, 2024 | 84.49 |
| Aug 19, 2024 | 85.76 |
| Aug 16, 2024 | 85.62 |
| Aug 15, 2024 | 86.14 |
| Aug 14, 2024 | 83.89 |
| Aug 13, 2024 | 85.38 |
| Aug 12, 2024 | 84.31 |
| Aug 9, 2024 | 87.49 |
| Aug 8, 2024 | 86.39 |
| Aug 7, 2024 | 82.09 |
| Aug 6, 2024 | 83.66 |
| Aug 5, 2024 | 83.10 |
| Aug 2, 2024 | 87.32 |
| Aug 1, 2024 | 91.11 |
| Jul 31, 2024 | 94.03 |
| Jul 30, 2024 | 90.55 |
| Jul 29, 2024 | 89.69 |
| Jul 26, 2024 | 91.13 |
| Jul 25, 2024 | 89.60 |
| Jul 24, 2024 | 89.49 |
| Jul 23, 2024 | 90.97 |
| Jul 22, 2024 | 90.08 |
| Jul 19, 2024 | 88.08 |
| Jul 18, 2024 | 89.53 |
| Jul 17, 2024 | 90.21 |
| Jul 16, 2024 | 91.32 |
| Jul 15, 2024 | 88.29 |
| Jul 12, 2024 | 87.31 |
| Jul 11, 2024 | 83.99 |
| Jul 10, 2024 | 81.98 |
| Jul 9, 2024 | 80.71 |
| Jul 8, 2024 | 82.48 |
| Jul 5, 2024 | 82.74 |
| Jul 3, 2024 | 82.71 |
| Jul 2, 2024 | 83.76 |
| Jul 1, 2024 | 82.14 |
| Jun 28, 2024 | 87.99 |
| Jun 27, 2024 | 87.84 |
| Jun 26, 2024 | 86.27 |
| Jun 25, 2024 | 86.44 |
| Jun 24, 2024 | 86.75 |
| Jun 21, 2024 | 87.00 |
| Jun 20, 2024 | 84.93 |
| Jun 18, 2024 | 85.02 |
| Jun 17, 2024 | 86.84 |
| Jun 14, 2024 | 86.03 |
| Jun 13, 2024 | 85.85 |
| Jun 12, 2024 | 87.85 |
| Jun 11, 2024 | 85.82 |
| Jun 10, 2024 | 85.70 |
| Jun 7, 2024 | 85.78 |
| Jun 6, 2024 | 87.89 |
| Jun 5, 2024 | 89.02 |
| Jun 4, 2024 | 87.00 |
| Jun 3, 2024 | 86.90 |
| May 31, 2024 | 87.96 |
| May 30, 2024 | 88.13 |
| May 29, 2024 | 89.71 |
| May 28, 2024 | 89.84 |
| May 24, 2024 | 90.77 |
| May 23, 2024 | 90.53 |
| May 22, 2024 | 90.24 |
| May 21, 2024 | 91.15 |
| May 20, 2024 | 93.49 |
| May 17, 2024 | 91.86 |
| May 16, 2024 | 91.84 |
| May 15, 2024 | 93.12 |
| May 14, 2024 | 91.64 |
| May 13, 2024 | 90.16 |
| May 10, 2024 | 90.09 |
| May 9, 2024 | 90.61 |
| May 8, 2024 | 87.98 |
| May 7, 2024 | 90.20 |
| May 6, 2024 | 88.39 |
| May 3, 2024 | 85.19 |
| May 2, 2024 | 85.02 |
| May 1, 2024 | 83.51 |
| Apr 30, 2024 | 81.02 |
| Apr 29, 2024 | 85.21 |
| Apr 26, 2024 | 83.50 |
| Apr 25, 2024 | 78.85 |
| Apr 24, 2024 | 79.68 |
| Apr 23, 2024 | 79.42 |
| Apr 22, 2024 | 78.47 |
| Apr 19, 2024 | 76.93 |
| Apr 18, 2024 | 75.78 |
| Apr 17, 2024 | 75.08 |
| Apr 16, 2024 | 75.88 |
| Apr 15, 2024 | 77.14 |
| Apr 12, 2024 | 78.96 |
| Apr 11, 2024 | 79.08 |
| Apr 10, 2024 | 79.39 |
| Apr 9, 2024 | 83.80 |
| Apr 8, 2024 | 82.60 |
| Apr 5, 2024 | 83.68 |
| Apr 4, 2024 | 81.45 |
| Apr 3, 2024 | 81.52 |
| Apr 2, 2024 | 82.09 |
| Apr 1, 2024 | 86.08 |
| Mar 28, 2024 | 84.15 |
| Mar 27, 2024 | 83.67 |
| Mar 26, 2024 | 82.16 |
| Mar 25, 2024 | 82.62 |
| Mar 22, 2024 | 82.81 |
| Mar 21, 2024 | 83.48 |
| Mar 20, 2024 | 83.73 |
| Mar 19, 2024 | 82.26 |
| Mar 18, 2024 | 81.24 |
| Mar 15, 2024 | 81.84 |
| Mar 14, 2024 | 82.12 |
| Mar 13, 2024 | 83.48 |
| Mar 12, 2024 | 82.93 |
| Mar 11, 2024 | 83.77 |
| Mar 8, 2024 | 84.00 |
| Mar 7, 2024 | 84.27 |
| Mar 6, 2024 | 83.22 |
| Mar 5, 2024 | 80.65 |
| Mar 4, 2024 | 86.34 |
| Mar 1, 2024 | 86.11 |
| Feb 29, 2024 | 84.27 |
| Feb 28, 2024 | 83.84 |
| Feb 27, 2024 | 85.17 |
| Feb 26, 2024 | 83.79 |
| Feb 23, 2024 | 83.77 |
| Feb 22, 2024 | 83.23 |
| Feb 21, 2024 | 82.92 |
| Feb 20, 2024 | 85.00 |
| Feb 16, 2024 | 87.95 |
| Feb 15, 2024 | 89.73 |
| Feb 14, 2024 | 89.48 |
| Feb 13, 2024 | 88.05 |
| Feb 12, 2024 | 91.86 |
| Feb 9, 2024 | 96.53 |
| Feb 8, 2024 | 83.61 |
| Feb 7, 2024 | 83.05 |
| Feb 6, 2024 | 81.97 |
| Feb 5, 2024 | 81.17 |
| Feb 2, 2024 | 81.76 |
| Feb 1, 2024 | 82.65 |
| Jan 31, 2024 | 83.63 |
| Jan 30, 2024 | 86.67 |
| Jan 29, 2024 | 87.11 |
| Jan 26, 2024 | 84.96 |
| Jan 25, 2024 | 84.47 |
| Jan 24, 2024 | 85.32 |
| Jan 23, 2024 | 86.36 |
| Jan 22, 2024 | 85.84 |
| Jan 19, 2024 | 84.17 |
| Jan 18, 2024 | 82.93 |
| Jan 17, 2024 | 82.12 |
| Jan 16, 2024 | 82.16 |
| Jan 12, 2024 | 82.31 |
| Jan 11, 2024 | 82.41 |
| Jan 10, 2024 | 80.85 |
| Jan 9, 2024 | 80.55 |
| Jan 8, 2024 | 81.87 |
| Jan 5, 2024 | 78.56 |
| Jan 4, 2024 | 80.63 |
| Jan 3, 2024 | 82.33 |
| Jan 2, 2024 | 83.87 |
| Dec 29, 2023 | 93.38 |
| Dec 28, 2023 | 94.57 |
| Dec 27, 2023 | 95.10 |
| Dec 26, 2023 | 95.00 |
| Dec 22, 2023 | 93.16 |
| Dec 21, 2023 | 90.92 |
| Dec 20, 2023 | 91.21 |
| Dec 19, 2023 | 93.46 |
| Dec 18, 2023 | 90.48 |
| Dec 15, 2023 | 88.78 |
| Dec 14, 2023 | 88.09 |
| Dec 13, 2023 | 89.37 |
| Dec 12, 2023 | 88.44 |
| Dec 11, 2023 | 88.93 |
| Dec 8, 2023 | 88.17 |
| Dec 7, 2023 | 87.55 |
| Dec 6, 2023 | 87.58 |
| Dec 5, 2023 | 89.41 |
| Dec 4, 2023 | 89.36 |
| Dec 1, 2023 | 85.36 |
| Nov 30, 2023 | 82.63 |
| Nov 29, 2023 | 82.24 |
| Nov 28, 2023 | 83.75 |
| Nov 27, 2023 | 84.51 |
| Nov 24, 2023 | 84.09 |
| Nov 22, 2023 | 83.57 |
| Nov 21, 2023 | 82.52 |
| Nov 20, 2023 | 81.69 |
| Nov 17, 2023 | 82.74 |
| Nov 16, 2023 | 82.87 |
| Nov 15, 2023 | 84.68 |
| Nov 14, 2023 | 89.68 |
| Nov 13, 2023 | 82.42 |
| Nov 10, 2023 | 81.17 |
| Nov 9, 2023 | 79.47 |
| Nov 8, 2023 | 81.57 |
| Nov 7, 2023 | 81.75 |
| Nov 6, 2023 | 80.61 |
| Nov 3, 2023 | 79.81 |
| Nov 2, 2023 | 78.09 |
| Nov 1, 2023 | 77.06 |
| Oct 31, 2023 | 76.68 |
| Oct 30, 2023 | 75.30 |
| Oct 27, 2023 | 73.63 |
| Oct 26, 2023 | 74.15 |
| Oct 25, 2023 | 74.73 |
| Oct 24, 2023 | 75.27 |
| Oct 23, 2023 | 75.32 |
| Oct 20, 2023 | 76.36 |
| Oct 19, 2023 | 79.51 |
| Oct 18, 2023 | 81.73 |
| Oct 17, 2023 | 82.29 |
| Oct 16, 2023 | 82.44 |
| Oct 13, 2023 | 80.06 |
| Oct 12, 2023 | 80.40 |
| Oct 11, 2023 | 81.70 |
| Oct 10, 2023 | 82.04 |
| Oct 9, 2023 | 83.08 |
| Oct 6, 2023 | 83.30 |
| Oct 5, 2023 | 79.50 |
| Oct 4, 2023 | 79.61 |
| Oct 3, 2023 | 79.49 |
| Oct 2, 2023 | 80.90 |
| Sep 29, 2023 | 82.23 |
| Sep 28, 2023 | 82.41 |
| Sep 27, 2023 | 82.18 |
| Sep 26, 2023 | 81.07 |
| Sep 25, 2023 | 82.45 |
| Sep 22, 2023 | 81.91 |
| Sep 21, 2023 | 79.88 |
| Sep 20, 2023 | 82.82 |
| Sep 19, 2023 | 84.22 |
| Sep 18, 2023 | 85.38 |
| Sep 15, 2023 | 84.90 |
| Sep 14, 2023 | 86.29 |
| Sep 13, 2023 | 85.90 |
| Sep 12, 2023 | 86.68 |
| Sep 11, 2023 | 85.87 |
| Sep 8, 2023 | 86.14 |
| Sep 7, 2023 | 85.87 |
| Sep 6, 2023 | 86.15 |
| Sep 5, 2023 | 87.49 |
| Sep 1, 2023 | 87.48 |
| Aug 31, 2023 | 90.05 |
| Aug 30, 2023 | 90.03 |
| Aug 29, 2023 | 88.49 |
| Aug 28, 2023 | 86.70 |
| Aug 25, 2023 | 86.70 |
| Aug 24, 2023 | 86.03 |
| Aug 23, 2023 | 88.22 |
| Aug 22, 2023 | 84.84 |
| Aug 21, 2023 | 83.17 |
| Aug 18, 2023 | 81.11 |
| Aug 17, 2023 | 78.94 |
| Aug 16, 2023 | 81.78 |
| Aug 15, 2023 | 84.59 |
| Aug 14, 2023 | 84.07 |
| Aug 11, 2023 | 81.73 |
| Aug 10, 2023 | 81.37 |
| Aug 9, 2023 | 80.69 |
| Aug 8, 2023 | 80.73 |
| Aug 7, 2023 | 81.64 |
| Aug 4, 2023 | 80.41 |
| Aug 3, 2023 | 81.12 |
| Aug 2, 2023 | 81.32 |
| Aug 1, 2023 | 84.52 |
| Jul 31, 2023 | 87.16 |
| Jul 28, 2023 | 84.21 |
| Jul 27, 2023 | 83.34 |
| Jul 26, 2023 | 84.45 |
| Jul 25, 2023 | 85.27 |
| Jul 24, 2023 | 85.90 |
| Jul 21, 2023 | 87.66 |
| Jul 20, 2023 | 89.86 |
| Jul 19, 2023 | 93.36 |
| Jul 18, 2023 | 94.42 |
| Jul 17, 2023 | 93.88 |
| Jul 14, 2023 | 91.83 |
| Jul 13, 2023 | 91.48 |
| Jul 12, 2023 | 91.05 |
| Jul 11, 2023 | 90.49 |
| Jul 10, 2023 | 87.58 |
| Jul 7, 2023 | 88.10 |
| Jul 6, 2023 | 89.98 |
| Jul 5, 2023 | 92.04 |
| Jul 3, 2023 | 91.52 |
| Jun 30, 2023 | 93.04 |
| Jun 29, 2023 | 93.29 |
| Jun 28, 2023 | 92.90 |
| Jun 27, 2023 | 90.52 |
| Jun 26, 2023 | 89.19 |
| Jun 23, 2023 | 89.98 |
| Jun 22, 2023 | 90.43 |
| Jun 21, 2023 | 89.67 |
| Jun 20, 2023 | 90.01 |
| Jun 16, 2023 | 90.96 |
| Jun 15, 2023 | 89.59 |
| Jun 14, 2023 | 88.26 |
| Jun 13, 2023 | 87.50 |
| Jun 12, 2023 | 87.10 |
| Jun 9, 2023 | 84.53 |
| Jun 8, 2023 | 83.73 |
| Jun 7, 2023 | 83.09 |
| Jun 6, 2023 | 83.34 |
| Jun 5, 2023 | 80.24 |
| Jun 2, 2023 | 79.75 |
| Jun 1, 2023 | 77.58 |
| May 31, 2023 | 76.21 |
| May 30, 2023 | 77.30 |
| May 26, 2023 | 79.56 |
| May 25, 2023 | 78.15 |
| May 24, 2023 | 77.36 |
| May 23, 2023 | 78.34 |
| May 22, 2023 | 79.94 |
| May 19, 2023 | 78.42 |
| May 18, 2023 | 78.10 |
| May 17, 2023 | 77.33 |
| May 16, 2023 | 76.11 |
| May 15, 2023 | 76.24 |
| May 12, 2023 | 76.17 |
| May 11, 2023 | 76.16 |
| May 10, 2023 | 77.61 |
| May 9, 2023 | 75.36 |
| May 8, 2023 | 74.79 |
| May 5, 2023 | 73.45 |
| May 4, 2023 | 72.75 |
| May 3, 2023 | 74.53 |
| May 2, 2023 | 74.13 |
| May 1, 2023 | 72.44 |
| Apr 28, 2023 | 71.88 |
| Apr 27, 2023 | 71.91 |
| Apr 26, 2023 | 69.51 |
| Apr 25, 2023 | 68.91 |
| Apr 24, 2023 | 73.70 |
| Apr 21, 2023 | 74.34 |
| Apr 20, 2023 | 73.54 |
| Apr 19, 2023 | 73.27 |
| Apr 18, 2023 | 73.64 |
| Apr 17, 2023 | 74.24 |
| Apr 14, 2023 | 74.02 |
| Apr 13, 2023 | 74.85 |
| Apr 12, 2023 | 72.89 |
| Apr 11, 2023 | 73.26 |
| Apr 10, 2023 | 73.64 |
| Apr 6, 2023 | 72.10 |
| Apr 5, 2023 | 72.38 |
| Apr 4, 2023 | 73.67 |
| Apr 3, 2023 | 74.21 |
| Mar 31, 2023 | 74.43 |
| Mar 30, 2023 | 71.36 |
| Mar 29, 2023 | 72.37 |
| Mar 28, 2023 | 71.65 |
| Mar 27, 2023 | 71.65 |
| Mar 24, 2023 | 70.98 |
| Mar 23, 2023 | 70.27 |
| Mar 22, 2023 | 70.23 |
| Mar 21, 2023 | 72.31 |
| Mar 20, 2023 | 72.47 |
| Mar 17, 2023 | 70.69 |
| Mar 16, 2023 | 72.47 |
| Mar 15, 2023 | 71.41 |
| Mar 14, 2023 | 71.19 |
| Mar 13, 2023 | 68.70 |
| Mar 10, 2023 | 68.73 |
| Mar 9, 2023 | 69.85 |
| Mar 8, 2023 | 71.19 |
| Mar 7, 2023 | 71.57 |
| Mar 6, 2023 | 73.44 |
| Mar 3, 2023 | 72.93 |
| Mar 2, 2023 | 73.24 |
| Mar 1, 2023 | 72.74 |
| Feb 28, 2023 | 73.42 |
| Feb 27, 2023 | 71.93 |
| Feb 24, 2023 | 72.21 |
| Feb 23, 2023 | 73.58 |
| Feb 22, 2023 | 71.40 |
| Feb 21, 2023 | 73.16 |
| Feb 17, 2023 | 74.04 |
| Feb 16, 2023 | 73.48 |
| Feb 15, 2023 | 76.17 |
| Feb 14, 2023 | 73.39 |
| Feb 13, 2023 | 72.02 |
| Feb 10, 2023 | 70.86 |
| Feb 9, 2023 | 66.77 |
| Feb 8, 2023 | 66.64 |
| Feb 7, 2023 | 68.91 |
| Feb 6, 2023 | 67.30 |
| Feb 3, 2023 | 70.26 |
| Feb 2, 2023 | 69.54 |
| Feb 1, 2023 | 66.96 |
| Jan 31, 2023 | 66.03 |
| Jan 30, 2023 | 64.52 |
| Jan 27, 2023 | 66.41 |
| Jan 26, 2023 | 66.35 |
| Jan 25, 2023 | 66.27 |
| Jan 24, 2023 | 67.75 |
| Jan 23, 2023 | 67.48 |
| Jan 20, 2023 | 65.99 |
| Jan 19, 2023 | 65.04 |
| Jan 18, 2023 | 64.51 |
| Jan 17, 2023 | 65.07 |
| Jan 13, 2023 | 64.42 |
| Jan 12, 2023 | 62.33 |
| Jan 11, 2023 | 61.50 |
| Jan 10, 2023 | 61.80 |
| Jan 9, 2023 | 61.53 |
| Jan 6, 2023 | 61.08 |
| Jan 5, 2023 | 58.92 |
| Jan 4, 2023 | 60.16 |
| Jan 3, 2023 | 61.94 |
| Dec 30, 2022 | 65.12 |
| Dec 29, 2022 | 65.71 |
| Dec 28, 2022 | 63.29 |
| Dec 27, 2022 | 64.33 |
| Dec 23, 2022 | 64.53 |
| Dec 22, 2022 | 64.41 |
| Dec 21, 2022 | 64.60 |
| Dec 20, 2022 | 63.95 |
| Dec 19, 2022 | 64.31 |
| Dec 16, 2022 | 63.95 |
| Dec 15, 2022 | 64.44 |
| Dec 14, 2022 | 68.01 |
| Dec 13, 2022 | 70.22 |
| Dec 12, 2022 | 69.90 |
| Dec 9, 2022 | 66.92 |
| Dec 8, 2022 | 67.98 |
| Dec 7, 2022 | 68.61 |
| Dec 6, 2022 | 68.81 |
| Dec 5, 2022 | 69.65 |
| Dec 2, 2022 | 74.06 |
| Dec 1, 2022 | 74.42 |
| Nov 30, 2022 | 72.51 |
| Nov 29, 2022 | 67.79 |
| Nov 28, 2022 | 67.51 |
| Nov 25, 2022 | 67.03 |
| Nov 23, 2022 | 66.89 |
| Nov 22, 2022 | 66.08 |
| Nov 21, 2022 | 65.31 |
| Nov 18, 2022 | 65.53 |
| Nov 17, 2022 | 65.55 |
| Nov 16, 2022 | 67.71 |
| Nov 15, 2022 | 68.50 |
| Nov 14, 2022 | 67.01 |
| Nov 11, 2022 | 67.63 |
| Nov 10, 2022 | 66.39 |
| Nov 9, 2022 | 59.89 |
| Nov 8, 2022 | 61.18 |
| Nov 7, 2022 | 59.93 |
| Nov 4, 2022 | 60.14 |
| Nov 3, 2022 | 61.12 |
| Nov 2, 2022 | 61.37 |
| Nov 1, 2022 | 63.70 |
| Oct 31, 2022 | 64.10 |
| Oct 28, 2022 | 65.33 |
| Oct 27, 2022 | 66.11 |
| Oct 26, 2022 | 64.87 |
| Oct 25, 2022 | 66.48 |
| Oct 24, 2022 | 63.15 |
| Oct 21, 2022 | 62.86 |
| Oct 20, 2022 | 62.04 |
| Oct 19, 2022 | 61.19 |
| Oct 18, 2022 | 63.17 |
| Oct 17, 2022 | 62.22 |
| Oct 14, 2022 | 60.68 |
| Oct 13, 2022 | 62.65 |
| Oct 12, 2022 | 61.59 |
| Oct 11, 2022 | 62.31 |
| Oct 10, 2022 | 62.90 |
| Oct 7, 2022 | 64.10 |
| Oct 6, 2022 | 67.88 |
| Oct 5, 2022 | 67.20 |
| Oct 4, 2022 | 66.38 |
| Oct 3, 2022 | 64.32 |
| Sep 30, 2022 | 62.88 |
| Sep 29, 2022 | 70.67 |
| Sep 28, 2022 | 70.61 |
| Sep 27, 2022 | 68.38 |
| Sep 26, 2022 | 66.46 |
| Sep 23, 2022 | 64.83 |
| Sep 22, 2022 | 66.05 |
| Sep 21, 2022 | 67.64 |
| Sep 20, 2022 | 68.90 |
| Sep 19, 2022 | 68.78 |
| Sep 16, 2022 | 68.14 |
| Sep 15, 2022 | 67.94 |
| Sep 14, 2022 | 67.66 |
| Sep 13, 2022 | 66.64 |
| Sep 12, 2022 | 69.11 |
| Sep 9, 2022 | 69.43 |
| Sep 8, 2022 | 68.41 |
| Sep 7, 2022 | 66.43 |
| Sep 6, 2022 | 65.37 |
| Sep 2, 2022 | 64.73 |
| Sep 1, 2022 | 65.76 |
| Aug 31, 2022 | 67.58 |
| Aug 30, 2022 | 67.59 |
| Aug 29, 2022 | 67.47 |
| Aug 26, 2022 | 69.08 |
| Aug 25, 2022 | 71.33 |
| Aug 24, 2022 | 69.70 |
| Aug 23, 2022 | 69.80 |
| Aug 22, 2022 | 70.41 |
| Aug 19, 2022 | 72.07 |
| Aug 18, 2022 | 73.14 |
| Aug 17, 2022 | 72.69 |
| Aug 16, 2022 | 74.06 |
| Aug 15, 2022 | 73.80 |
| Aug 12, 2022 | 72.57 |
| Aug 11, 2022 | 69.97 |
| Aug 10, 2022 | 71.12 |
| Aug 9, 2022 | 70.65 |
| Aug 8, 2022 | 72.39 |
| Aug 5, 2022 | 72.94 |
| Aug 4, 2022 | 72.05 |
| Aug 3, 2022 | 71.94 |
| Aug 2, 2022 | 69.31 |
| Aug 1, 2022 | 69.45 |
| Jul 29, 2022 | 66.19 |
| Jul 28, 2022 | 65.52 |
| Jul 27, 2022 | 65.13 |
| Jul 26, 2022 | 62.25 |
| Jul 25, 2022 | 64.02 |
| Jul 22, 2022 | 64.90 |
| Jul 21, 2022 | 65.56 |
| Jul 20, 2022 | 63.54 |
| Jul 19, 2022 | 58.81 |
| Jul 18, 2022 | 56.57 |
| Jul 15, 2022 | 57.23 |
| Jul 14, 2022 | 55.51 |
| Jul 13, 2022 | 56.68 |
| Jul 12, 2022 | 57.67 |
| Jul 11, 2022 | 62.76 |
| Jul 8, 2022 | 64.28 |
| Jul 7, 2022 | 65.12 |
| Jul 6, 2022 | 63.45 |
| Jul 5, 2022 | 63.25 |
| Jul 1, 2022 | 61.31 |
| Jun 30, 2022 | 62.25 |
| Jun 29, 2022 | 66.07 |
| Jun 28, 2022 | 64.55 |
| Jun 27, 2022 | 64.87 |
| Jun 24, 2022 | 66.18 |
| Jun 23, 2022 | 63.15 |
| Jun 22, 2022 | 58.50 |
| Jun 21, 2022 | 58.30 |
| Jun 17, 2022 | 57.57 |
| Jun 16, 2022 | 56.47 |
| Jun 15, 2022 | 59.03 |
| Jun 14, 2022 | 58.65 |
| Jun 13, 2022 | 57.19 |
| Jun 10, 2022 | 59.94 |
| Jun 9, 2022 | 61.17 |
| Jun 8, 2022 | 62.31 |
| Jun 7, 2022 | 64.32 |
| Jun 6, 2022 | 64.29 |
| Jun 3, 2022 | 64.07 |
| Jun 2, 2022 | 64.67 |
| Jun 1, 2022 | 63.55 |
| May 31, 2022 | 61.51 |
| May 27, 2022 | 62.36 |
| May 26, 2022 | 60.03 |
| May 25, 2022 | 59.57 |
| May 24, 2022 | 57.49 |
| May 23, 2022 | 57.95 |
| May 20, 2022 | 56.73 |
| May 19, 2022 | 57.24 |
| May 18, 2022 | 55.76 |
| May 17, 2022 | 59.84 |
| May 16, 2022 | 59.68 |
| May 13, 2022 | 60.58 |
| May 12, 2022 | 59.01 |
| May 11, 2022 | 58.89 |
| May 10, 2022 | 60.88 |
| May 9, 2022 | 65.82 |
| May 6, 2022 | 68.02 |
| May 5, 2022 | 69.36 |
| May 4, 2022 | 72.56 |
| May 3, 2022 | 69.20 |
| May 2, 2022 | 69.85 |
| Apr 29, 2022 | 69.23 |
| Apr 28, 2022 | 70.67 |
| Apr 27, 2022 | 68.32 |
| Apr 26, 2022 | 67.97 |
| Apr 25, 2022 | 71.64 |
| Apr 22, 2022 | 71.58 |
| Apr 21, 2022 | 72.77 |
| Apr 20, 2022 | 74.36 |
| Apr 19, 2022 | 73.36 |
| Apr 18, 2022 | 71.00 |
| Apr 14, 2022 | 72.30 |
| Apr 13, 2022 | 72.91 |
| Apr 12, 2022 | 70.87 |
| Apr 11, 2022 | 70.09 |
| Apr 8, 2022 | 69.92 |
| Apr 7, 2022 | 72.82 |
| Apr 6, 2022 | 72.33 |
| Apr 5, 2022 | 75.26 |
| Apr 4, 2022 | 77.30 |
| Apr 1, 2022 | 78.60 |
| Mar 31, 2022 | 76.32 |
| Mar 30, 2022 | 82.47 |
| Mar 29, 2022 | 82.60 |
| Mar 28, 2022 | 80.30 |
| Mar 25, 2022 | 78.51 |
| Mar 24, 2022 | 82.01 |
| Mar 23, 2022 | 79.47 |
| Mar 22, 2022 | 81.70 |
| Mar 21, 2022 | 80.89 |
| Mar 18, 2022 | 82.80 |
| Mar 17, 2022 | 80.31 |
| Mar 16, 2022 | 78.35 |
| Mar 15, 2022 | 74.36 |
| Mar 14, 2022 | 73.02 |
| Mar 11, 2022 | 75.25 |
| Mar 10, 2022 | 78.84 |
| Mar 9, 2022 | 79.08 |
| Mar 8, 2022 | 74.04 |
| Mar 7, 2022 | 75.48 |
| Mar 4, 2022 | 77.18 |
| Mar 3, 2022 | 77.01 |
| Mar 2, 2022 | 80.70 |
| Mar 1, 2022 | 77.48 |
| Feb 28, 2022 | 80.02 |
| Feb 25, 2022 | 79.22 |
| Feb 24, 2022 | 77.72 |
| Feb 23, 2022 | 74.64 |
| Feb 22, 2022 | 75.39 |
| Feb 18, 2022 | 77.07 |
| Feb 17, 2022 | 77.67 |
| Feb 16, 2022 | 80.22 |
| Feb 15, 2022 | 80.64 |
| Feb 14, 2022 | 79.07 |
| Feb 11, 2022 | 77.51 |
| Feb 10, 2022 | 79.53 |
| Feb 9, 2022 | 78.76 |
| Feb 8, 2022 | 76.72 |
| Feb 7, 2022 | 74.24 |
| Feb 4, 2022 | 74.68 |
| Feb 3, 2022 | 72.72 |
| Feb 2, 2022 | 74.07 |
| Feb 1, 2022 | 76.49 |
| Jan 31, 2022 | 76.11 |
| Jan 28, 2022 | 73.64 |
| Jan 27, 2022 | 69.57 |
| Jan 26, 2022 | 71.93 |
| Jan 25, 2022 | 70.84 |
| Jan 24, 2022 | 75.66 |
| Jan 21, 2022 | 71.02 |
| Jan 20, 2022 | 72.11 |
| Jan 19, 2022 | 71.80 |
| Jan 18, 2022 | 69.27 |
| Jan 14, 2022 | 73.15 |
| Jan 13, 2022 | 72.87 |
| Jan 12, 2022 | 77.22 |
| Jan 11, 2022 | 76.73 |
| Jan 10, 2022 | 75.27 |
| Jan 7, 2022 | 73.37 |
| Jan 6, 2022 | 77.39 |
| Jan 5, 2022 | 78.13 |
| Jan 4, 2022 | 83.63 |
| Jan 3, 2022 | 85.61 |
| Dec 31, 2021 | 88.17 |
| Dec 30, 2021 | 91.00 |
| Dec 29, 2021 | 92.58 |
| Dec 28, 2021 | 92.50 |
| Dec 27, 2021 | 93.41 |
| Dec 23, 2021 | 92.37 |
| Dec 22, 2021 | 92.67 |
| Dec 21, 2021 | 90.96 |
| Dec 20, 2021 | 86.20 |
| Dec 17, 2021 | 86.82 |
| Dec 16, 2021 | 84.89 |
| Dec 15, 2021 | 92.29 |
| Dec 14, 2021 | 88.88 |
| Dec 13, 2021 | 90.45 |
| Dec 10, 2021 | 89.73 |
| Dec 9, 2021 | 88.21 |
| Dec 8, 2021 | 93.68 |
| Dec 7, 2021 | 93.74 |
| Dec 6, 2021 | 90.52 |
| Dec 3, 2021 | 89.21 |
| Dec 2, 2021 | 89.00 |
| Dec 1, 2021 | 88.14 |
| Nov 30, 2021 | 90.45 |
| Nov 29, 2021 | 92.08 |
| Nov 26, 2021 | 90.19 |
| Nov 24, 2021 | 93.10 |
| Nov 23, 2021 | 92.49 |
| Nov 22, 2021 | 93.94 |
| Nov 19, 2021 | 95.77 |
| Nov 18, 2021 | 96.61 |
| Nov 17, 2021 | 96.24 |
| Nov 16, 2021 | 96.78 |
| Nov 15, 2021 | 94.93 |
| Nov 12, 2021 | 94.22 |
| Nov 11, 2021 | 91.87 |
| Nov 10, 2021 | 89.88 |
| Nov 9, 2021 | 93.80 |
| Nov 8, 2021 | 94.45 |
| Nov 5, 2021 | 94.99 |
| Nov 4, 2021 | 96.11 |
| Nov 3, 2021 | 92.85 |
| Nov 2, 2021 | 93.75 |
| Nov 1, 2021 | 93.97 |
| Oct 29, 2021 | 98.37 |
| Oct 28, 2021 | 112.14 |
| Oct 27, 2021 | 108.69 |
| Oct 26, 2021 | 110.74 |
| Oct 25, 2021 | 108.70 |
| Oct 22, 2021 | 106.54 |
| Oct 21, 2021 | 105.82 |
| Oct 20, 2021 | 105.14 |
| Oct 19, 2021 | 107.16 |
| Oct 18, 2021 | 106.35 |
| Oct 15, 2021 | 105.27 |
| Oct 14, 2021 | 105.47 |
| Oct 13, 2021 | 103.36 |
| Oct 12, 2021 | 103.67 |
| Oct 11, 2021 | 102.95 |
| Oct 8, 2021 | 102.92 |
| Oct 7, 2021 | 105.34 |
| Oct 6, 2021 | 104.48 |
| Oct 5, 2021 | 103.61 |
| Oct 4, 2021 | 100.97 |
| Oct 1, 2021 | 105.67 |
| Sep 30, 2021 | 104.17 |
| Sep 29, 2021 | 105.11 |
| Sep 28, 2021 | 103.92 |
| Sep 27, 2021 | 104.46 |
| Sep 24, 2021 | 107.84 |
| Sep 23, 2021 | 105.79 |
| Sep 22, 2021 | 103.77 |
| Sep 21, 2021 | 100.06 |
| Sep 20, 2021 | 96.31 |
| Sep 17, 2021 | 95.83 |
| Sep 16, 2021 | 95.44 |
| Sep 15, 2021 | 93.75 |
| Sep 14, 2021 | 90.94 |
| Sep 13, 2021 | 89.88 |
| Sep 10, 2021 | 88.21 |
| Sep 9, 2021 | 87.50 |
| Sep 8, 2021 | 87.33 |
| Sep 7, 2021 | 85.50 |
| Sep 3, 2021 | 86.10 |
| Sep 2, 2021 | 86.63 |
| Sep 1, 2021 | 85.65 |
| Aug 31, 2021 | 86.26 |
| Aug 30, 2021 | 87.28 |
| Aug 27, 2021 | 85.50 |
| Aug 26, 2021 | 82.77 |
| Aug 25, 2021 | 81.18 |
| Aug 24, 2021 | 81.40 |
| Aug 23, 2021 | 81.52 |
| Aug 20, 2021 | 78.74 |
| Aug 19, 2021 | 76.50 |
| Aug 18, 2021 | 76.03 |
| Aug 17, 2021 | 75.13 |
| Aug 16, 2021 | 76.16 |
| Aug 13, 2021 | 73.59 |
| Aug 12, 2021 | 72.06 |
| Aug 11, 2021 | 70.98 |
| Aug 10, 2021 | 69.98 |
| Aug 9, 2021 | 70.94 |
| Aug 6, 2021 | 71.92 |
| Aug 5, 2021 | 71.72 |
| Aug 4, 2021 | 70.73 |
| Aug 3, 2021 | 70.43 |
| Aug 2, 2021 | 69.37 |
| Jul 30, 2021 | 68.49 |
| Jul 29, 2021 | 62.76 |
| Jul 28, 2021 | 62.06 |
| Jul 27, 2021 | 61.24 |
| Jul 26, 2021 | 62.70 |
| Jul 23, 2021 | 62.98 |
| Jul 22, 2021 | 61.91 |
| Jul 21, 2021 | 62.75 |
| Jul 20, 2021 | 61.87 |
| Jul 19, 2021 | 59.93 |
| Jul 16, 2021 | 60.11 |
| Jul 15, 2021 | 60.04 |
| Jul 14, 2021 | 60.60 |
| Jul 13, 2021 | 61.17 |
| Jul 12, 2021 | 61.64 |
| Jul 9, 2021 | 63.03 |
| Jul 8, 2021 | 62.37 |
| Jul 7, 2021 | 63.22 |
| Jul 6, 2021 | 64.40 |
| Jul 2, 2021 | 63.64 |
| Jul 1, 2021 | 63.53 |
| Jun 30, 2021 | 62.41 |
| Jun 29, 2021 | 66.56 |
| Jun 28, 2021 | 67.15 |
| Jun 25, 2021 | 67.49 |
| Jun 24, 2021 | 67.40 |
| Jun 23, 2021 | 67.45 |
| Jun 22, 2021 | 67.12 |
| Jun 21, 2021 | 65.92 |
| Jun 18, 2021 | 64.42 |
| Jun 17, 2021 | 64.69 |
| Jun 16, 2021 | 64.78 |
| Jun 15, 2021 | 64.08 |
| Jun 14, 2021 | 64.55 |
| Jun 11, 2021 | 64.11 |
| Jun 10, 2021 | 62.73 |
| Jun 9, 2021 | 62.72 |
| Jun 8, 2021 | 62.93 |
| Jun 7, 2021 | 61.59 |
| Jun 4, 2021 | 61.83 |
| Jun 3, 2021 | 60.37 |
| Jun 2, 2021 | 61.56 |
| Jun 1, 2021 | 61.67 |
| May 28, 2021 | 61.37 |
| May 27, 2021 | 60.54 |
| May 26, 2021 | 61.79 |
| May 25, 2021 | 61.89 |
| May 24, 2021 | 62.56 |
| May 21, 2021 | 62.30 |
| May 20, 2021 | 62.41 |
| May 19, 2021 | 61.05 |
| May 18, 2021 | 61.53 |
| May 17, 2021 | 61.56 |
| May 14, 2021 | 62.94 |
| May 13, 2021 | 60.68 |
| May 12, 2021 | 60.65 |
| May 11, 2021 | 62.44 |
| May 10, 2021 | 62.59 |
| May 7, 2021 | 64.50 |
| May 6, 2021 | 64.78 |
| May 5, 2021 | 63.97 |
| May 4, 2021 | 64.39 |
| May 3, 2021 | 66.27 |
| Apr 30, 2021 | 67.35 |
| Apr 29, 2021 | 66.38 |
| Apr 28, 2021 | 67.22 |
| Apr 27, 2021 | 67.10 |
| Apr 26, 2021 | 68.56 |
| Apr 23, 2021 | 68.94 |
| Apr 22, 2021 | 68.41 |
| Apr 21, 2021 | 68.34 |
| Apr 20, 2021 | 66.90 |
| Apr 19, 2021 | 67.77 |
| Apr 16, 2021 | 69.58 |
| Apr 15, 2021 | 69.73 |
| Apr 14, 2021 | 67.38 |
| Apr 13, 2021 | 67.84 |
| Apr 12, 2021 | 67.34 |
| Apr 9, 2021 | 66.53 |
| Apr 8, 2021 | 66.25 |
| Apr 7, 2021 | 65.11 |
| Apr 6, 2021 | 66.99 |
| Apr 5, 2021 | 66.98 |
| Apr 1, 2021 | 67.56 |
| Mar 31, 2021 | 65.17 |
| Mar 30, 2021 | 63.84 |
| Mar 29, 2021 | 63.24 |
| Mar 26, 2021 | 66.17 |
| Mar 25, 2021 | 63.21 |
| Mar 24, 2021 | 63.73 |
| Mar 23, 2021 | 66.69 |
| Mar 22, 2021 | 68.92 |
| Mar 19, 2021 | 68.00 |
| Mar 18, 2021 | 67.47 |
| Mar 17, 2021 | 71.42 |
| Mar 16, 2021 | 71.38 |
| Mar 15, 2021 | 71.79 |
| Mar 12, 2021 | 71.30 |
| Mar 11, 2021 | 71.32 |
| Mar 10, 2021 | 69.32 |
| Mar 9, 2021 | 68.56 |
| Mar 8, 2021 | 65.91 |
| Mar 5, 2021 | 68.80 |
| Mar 4, 2021 | 64.16 |
| Mar 3, 2021 | 65.64 |
| Mar 2, 2021 | 66.89 |
| Mar 1, 2021 | 68.87 |
| Feb 26, 2021 | 67.01 |
| Feb 25, 2021 | 69.51 |
| Feb 24, 2021 | 71.02 |
| Feb 23, 2021 | 70.92 |
| Feb 22, 2021 | 72.86 |
| Feb 19, 2021 | 73.81 |
| Feb 18, 2021 | 72.83 |
| Feb 17, 2021 | 72.72 |
| Feb 16, 2021 | 73.85 |
| Feb 12, 2021 | 73.59 |
| Feb 11, 2021 | 73.74 |
| Feb 10, 2021 | 72.55 |
| Feb 9, 2021 | 72.86 |
| Feb 8, 2021 | 72.77 |
| Feb 5, 2021 | 71.93 |
| Feb 4, 2021 | 71.20 |
| Feb 3, 2021 | 68.94 |
| Feb 2, 2021 | 70.31 |
| Feb 1, 2021 | 67.85 |
| Jan 29, 2021 | 65.71 |
| Jan 28, 2021 | 68.51 |
| Jan 27, 2021 | 68.56 |
| Jan 26, 2021 | 69.91 |
| Jan 25, 2021 | 71.65 |
| Jan 22, 2021 | 72.50 |
| Jan 21, 2021 | 73.08 |
| Jan 20, 2021 | 76.34 |
| Jan 19, 2021 | 73.73 |
| Jan 15, 2021 | 71.40 |
| Jan 14, 2021 | 71.11 |
| Jan 13, 2021 | 71.85 |
| Jan 12, 2021 | 73.88 |
| Jan 11, 2021 | 75.09 |
| Jan 8, 2021 | 76.64 |
| Jan 7, 2021 | 77.69 |
| Jan 6, 2021 | 76.32 |
| Jan 5, 2021 | 74.71 |
| Jan 4, 2021 | 75.05 |
| Dec 31, 2020 | 72.53 |
| Dec 30, 2020 | 75.71 |
| Dec 29, 2020 | 75.16 |
| Dec 28, 2020 | 75.20 |
| Dec 24, 2020 | 76.69 |
| Dec 23, 2020 | 76.95 |
| Dec 22, 2020 | 76.53 |
| Dec 21, 2020 | 73.67 |
| Dec 18, 2020 | 72.45 |
| Dec 17, 2020 | 70.46 |
| Dec 16, 2020 | 66.76 |
| Dec 15, 2020 | 67.18 |
| Dec 14, 2020 | 67.86 |
| Dec 11, 2020 | 66.62 |
| Dec 10, 2020 | 67.80 |
| Dec 9, 2020 | 66.94 |
| Dec 8, 2020 | 69.14 |
| Dec 7, 2020 | 68.08 |
| Dec 4, 2020 | 68.34 |
| Dec 3, 2020 | 67.33 |
| Dec 2, 2020 | 67.20 |
| Dec 1, 2020 | 68.73 |
| Nov 30, 2020 | 71.29 |
| Nov 27, 2020 | 71.89 |
| Nov 25, 2020 | 68.85 |
| Nov 24, 2020 | 67.71 |
| Nov 23, 2020 | 67.86 |
| Nov 20, 2020 | 66.26 |
| Nov 19, 2020 | 65.37 |
| Nov 18, 2020 | 64.11 |
| Nov 17, 2020 | 64.28 |
| Nov 16, 2020 | 62.76 |
| Nov 13, 2020 | 63.56 |
| Nov 12, 2020 | 61.61 |
| Nov 11, 2020 | 63.31 |
| Nov 10, 2020 | 62.54 |
| Nov 9, 2020 | 62.45 |
| Nov 6, 2020 | 62.30 |
| Nov 5, 2020 | 62.79 |
| Nov 4, 2020 | 62.37 |
| Nov 3, 2020 | 60.95 |
| Nov 2, 2020 | 58.85 |
| Oct 30, 2020 | 58.26 |
| Oct 29, 2020 | 57.98 |
| Oct 28, 2020 | 56.13 |
| Oct 27, 2020 | 58.34 |
| Oct 26, 2020 | 58.03 |
| Oct 23, 2020 | 59.07 |
| Oct 22, 2020 | 58.14 |
| Oct 21, 2020 | 57.86 |
| Oct 20, 2020 | 58.49 |
| Oct 19, 2020 | 58.91 |
| Oct 16, 2020 | 59.53 |
| Oct 15, 2020 | 59.01 |
| Oct 14, 2020 | 58.60 |
| Oct 13, 2020 | 59.48 |
| Oct 12, 2020 | 59.90 |
| Oct 9, 2020 | 58.48 |
| Oct 8, 2020 | 57.06 |
| Oct 7, 2020 | 57.56 |
| Oct 6, 2020 | 55.73 |
| Oct 5, 2020 | 55.10 |
| Oct 2, 2020 | 53.89 |
| Oct 1, 2020 | 54.44 |
| Sep 30, 2020 | 52.51 |
| Sep 29, 2020 | 61.53 |
| Sep 28, 2020 | 61.85 |
| Sep 25, 2020 | 60.14 |
| Sep 24, 2020 | 58.65 |
| Sep 23, 2020 | 57.44 |
| Sep 22, 2020 | 58.48 |
| Sep 21, 2020 | 57.10 |
| Sep 18, 2020 | 56.41 |
| Sep 17, 2020 | 57.52 |
| Sep 16, 2020 | 59.60 |
| Sep 15, 2020 | 60.32 |
| Sep 14, 2020 | 59.81 |
| Sep 11, 2020 | 58.67 |
| Sep 10, 2020 | 59.09 |
| Sep 9, 2020 | 59.96 |
| Sep 8, 2020 | 58.14 |
| Sep 4, 2020 | 60.20 |
| Sep 3, 2020 | 63.37 |
| Sep 2, 2020 | 66.08 |
| Sep 1, 2020 | 65.00 |
| Aug 31, 2020 | 63.10 |
| Aug 28, 2020 | 63.88 |
| Aug 27, 2020 | 63.61 |
| Aug 26, 2020 | 64.76 |
| Aug 25, 2020 | 62.95 |
| Aug 24, 2020 | 62.40 |
| Aug 21, 2020 | 61.90 |
| Aug 20, 2020 | 62.32 |
| Aug 19, 2020 | 61.53 |
| Aug 18, 2020 | 62.56 |
| Aug 17, 2020 | 62.67 |
| Aug 14, 2020 | 61.09 |
| Aug 13, 2020 | 61.85 |
| Aug 12, 2020 | 61.36 |
| Aug 11, 2020 | 61.46 |
| Aug 10, 2020 | 61.75 |
| Aug 7, 2020 | 60.68 |
| Aug 6, 2020 | 60.74 |
| Aug 5, 2020 | 60.86 |
| Aug 4, 2020 | 59.52 |
| Aug 3, 2020 | 58.70 |
| Jul 31, 2020 | 59.38 |
| Jul 30, 2020 | 57.92 |
| Jul 29, 2020 | 58.53 |
| Jul 28, 2020 | 56.82 |
| Jul 27, 2020 | 57.76 |
| Jul 24, 2020 | 56.93 |
| Jul 23, 2020 | 57.84 |
| Jul 22, 2020 | 58.39 |
| Jul 21, 2020 | 59.25 |
| Jul 20, 2020 | 59.21 |
| Jul 17, 2020 | 57.49 |
| Jul 16, 2020 | 56.66 |
| Jul 15, 2020 | 57.47 |
| Jul 14, 2020 | 56.90 |
| Jul 13, 2020 | 56.17 |
| Jul 10, 2020 | 58.85 |
| Jul 9, 2020 | 59.54 |
| Jul 8, 2020 | 59.68 |
| Jul 7, 2020 | 58.74 |
| Jul 6, 2020 | 59.47 |
| Jul 2, 2020 | 60.15 |
| Jul 1, 2020 | 60.09 |
| Jun 30, 2020 | 59.34 |
| Jun 29, 2020 | 56.55 |
| Jun 26, 2020 | 56.57 |
| Jun 25, 2020 | 58.07 |
| Jun 24, 2020 | 55.74 |
| Jun 23, 2020 | 57.32 |
| Jun 22, 2020 | 56.59 |
| Jun 19, 2020 | 54.85 |
| Jun 18, 2020 | 54.99 |
| Jun 17, 2020 | 55.11 |
| Jun 16, 2020 | 54.71 |
| Jun 15, 2020 | 52.94 |
| Jun 12, 2020 | 50.74 |
| Jun 11, 2020 | 49.94 |
| Jun 10, 2020 | 52.27 |
| Jun 9, 2020 | 52.81 |
| Jun 8, 2020 | 55.02 |
| Jun 5, 2020 | 54.95 |
| Jun 4, 2020 | 53.99 |
| Jun 3, 2020 | 54.76 |
| Jun 2, 2020 | 53.14 |
| Jun 1, 2020 | 51.88 |
| May 29, 2020 | 51.12 |
| May 28, 2020 | 50.04 |
| May 27, 2020 | 51.27 |
| May 26, 2020 | 49.97 |
| May 22, 2020 | 47.98 |
| May 21, 2020 | 46.62 |
| May 20, 2020 | 46.18 |
| May 19, 2020 | 44.37 |
| May 18, 2020 | 43.58 |
| May 15, 2020 | 42.75 |
| May 14, 2020 | 41.56 |
| May 13, 2020 | 41.22 |
| May 12, 2020 | 42.27 |
| May 11, 2020 | 43.67 |
| May 8, 2020 | 44.06 |
| May 7, 2020 | 44.14 |
| May 6, 2020 | 41.55 |
| May 5, 2020 | 41.01 |
| May 4, 2020 | 39.67 |
| May 1, 2020 | 39.73 |
| Apr 30, 2020 | 40.70 |
| Apr 29, 2020 | 39.81 |
| Apr 28, 2020 | 37.90 |
| Apr 27, 2020 | 37.56 |
| Apr 24, 2020 | 37.00 |
| Apr 23, 2020 | 35.99 |
| Apr 22, 2020 | 35.62 |
| Apr 21, 2020 | 35.01 |
| Apr 20, 2020 | 36.56 |
| Apr 17, 2020 | 36.18 |
| Apr 16, 2020 | 34.62 |
| Apr 15, 2020 | 35.11 |
| Apr 14, 2020 | 35.34 |
| Apr 13, 2020 | 34.84 |
| Apr 9, 2020 | 36.32 |
| Apr 8, 2020 | 34.89 |
| Apr 7, 2020 | 34.88 |
| Apr 6, 2020 | 33.18 |
| Apr 3, 2020 | 33.40 |
| Apr 2, 2020 | 34.87 |
| Apr 1, 2020 | 33.00 |
| Mar 31, 2020 | 33.28 |
| Mar 30, 2020 | 36.48 |
| Mar 27, 2020 | 34.74 |
| Mar 26, 2020 | 34.70 |
| Mar 25, 2020 | 31.95 |
| Mar 24, 2020 | 31.16 |
| Mar 23, 2020 | 28.23 |
| Mar 20, 2020 | 27.79 |
| Mar 19, 2020 | 27.42 |
| Mar 18, 2020 | 23.57 |
| Mar 17, 2020 | 29.53 |
| Mar 16, 2020 | 29.17 |
| Mar 13, 2020 | 35.65 |
| Mar 12, 2020 | 32.32 |
| Mar 11, 2020 | 35.98 |
| Mar 10, 2020 | 38.11 |
| Mar 9, 2020 | 37.88 |
| Mar 6, 2020 | 42.44 |
| Mar 5, 2020 | 43.16 |
| Mar 4, 2020 | 44.32 |
| Mar 3, 2020 | 43.73 |
| Mar 2, 2020 | 44.74 |
| Feb 28, 2020 | 42.41 |
| Feb 27, 2020 | 42.49 |
| Feb 26, 2020 | 44.09 |
| Feb 25, 2020 | 44.02 |
| Feb 24, 2020 | 44.86 |
| Feb 21, 2020 | 45.74 |
| Feb 20, 2020 | 47.12 |
| Feb 19, 2020 | 48.70 |
| Feb 18, 2020 | 50.05 |
| Feb 14, 2020 | 49.59 |
| Feb 13, 2020 | 49.19 |
| Feb 12, 2020 | 47.65 |
| Feb 11, 2020 | 47.15 |
| Feb 10, 2020 | 48.22 |
| Feb 7, 2020 | 47.39 |
| Feb 6, 2020 | 48.21 |
| Feb 5, 2020 | 47.51 |
| Feb 4, 2020 | 47.94 |
| Feb 3, 2020 | 46.94 |
| Jan 31, 2020 | 46.27 |
| Jan 30, 2020 | 46.70 |
| Jan 29, 2020 | 46.85 |
| Jan 28, 2020 | 47.17 |
| Jan 27, 2020 | 47.37 |
| Jan 24, 2020 | 47.72 |
| Jan 23, 2020 | 48.10 |
| Jan 22, 2020 | 47.79 |
| Jan 21, 2020 | 46.46 |
| Jan 17, 2020 | 46.42 |
| Jan 16, 2020 | 47.72 |
| Jan 15, 2020 | 47.13 |
| Jan 14, 2020 | 46.57 |
| Jan 13, 2020 | 46.75 |
| Jan 10, 2020 | 46.13 |
| Jan 9, 2020 | 45.71 |
| Jan 8, 2020 | 45.60 |
| Jan 7, 2020 | 45.32 |
| Jan 6, 2020 | 45.43 |
| Jan 3, 2020 | 45.40 |
| Jan 2, 2020 | 45.60 |
| Dec 31, 2019 | 44.98 |
| Dec 30, 2019 | 48.44 |
| Dec 27, 2019 | 49.19 |
| Dec 26, 2019 | 49.55 |
| Dec 24, 2019 | 50.02 |
| Dec 23, 2019 | 50.21 |
| Dec 20, 2019 | 50.23 |
| Dec 19, 2019 | 50.27 |
| Dec 18, 2019 | 50.02 |
| Dec 17, 2019 | 49.71 |
| Dec 16, 2019 | 49.62 |
| Dec 13, 2019 | 49.26 |
| Dec 12, 2019 | 48.66 |
| Dec 11, 2019 | 48.60 |
| Dec 10, 2019 | 48.87 |
| Dec 9, 2019 | 48.75 |
| Dec 6, 2019 | 48.71 |
| Dec 5, 2019 | 49.03 |
| Dec 4, 2019 | 48.68 |
| Dec 3, 2019 | 48.95 |
| Dec 2, 2019 | 48.96 |
| Nov 29, 2019 | 49.41 |
| Nov 27, 2019 | 50.59 |
| Nov 26, 2019 | 51.64 |
| Nov 25, 2019 | 50.34 |
| Nov 22, 2019 | 49.11 |
| Nov 21, 2019 | 49.18 |
| Nov 20, 2019 | 49.01 |
| Nov 19, 2019 | 48.29 |
| Nov 18, 2019 | 47.77 |
| Nov 15, 2019 | 47.89 |
| Nov 14, 2019 | 47.00 |
| Nov 13, 2019 | 47.14 |
| Nov 12, 2019 | 47.80 |
| Nov 11, 2019 | 47.58 |
| Nov 8, 2019 | 46.94 |
| Nov 7, 2019 | 46.63 |
| Nov 6, 2019 | 46.44 |
| Nov 5, 2019 | 46.52 |
| Nov 4, 2019 | 46.54 |
| Nov 1, 2019 | 46.55 |
| Oct 31, 2019 | 45.93 |
| Oct 30, 2019 | 47.12 |
| Oct 29, 2019 | 45.26 |
| Oct 28, 2019 | 45.11 |
| Oct 25, 2019 | 45.41 |
| Oct 24, 2019 | 42.00 |
| Oct 23, 2019 | 40.84 |
| Oct 22, 2019 | 40.60 |
| Oct 21, 2019 | 41.27 |
| Oct 18, 2019 | 40.47 |
| Oct 17, 2019 | 41.81 |
| Oct 16, 2019 | 41.62 |
| Oct 15, 2019 | 41.93 |
| Oct 14, 2019 | 41.41 |
| Oct 11, 2019 | 41.53 |
| Oct 10, 2019 | 40.94 |
| Oct 9, 2019 | 41.24 |
| Oct 8, 2019 | 40.70 |
| Oct 7, 2019 | 41.31 |
| Oct 4, 2019 | 41.44 |
| Oct 3, 2019 | 40.15 |
| Oct 2, 2019 | 39.95 |
| Oct 1, 2019 | 39.61 |
| Sep 30, 2019 | 40.36 |
| Sep 27, 2019 | 18.29 |
| Sep 26, 2019 | 18.90 |
| Sep 25, 2019 | 18.92 |
| Sep 24, 2019 | 18.96 |
| Sep 23, 2019 | 19.38 |
| Sep 20, 2019 | 19.61 |
| Sep 19, 2019 | 19.09 |
| Sep 18, 2019 | 19.96 |
| Sep 17, 2019 | 19.81 |
| Sep 16, 2019 | 19.61 |
| Sep 13, 2019 | 19.48 |
| Sep 12, 2019 | 19.66 |
| Sep 11, 2019 | 19.56 |
| Sep 10, 2019 | 19.16 |
| Sep 9, 2019 | 18.11 |
| Sep 6, 2019 | 18.39 |
| Sep 5, 2019 | 19.05 |
| Sep 4, 2019 | 18.84 |
| Sep 3, 2019 | 18.78 |
| Aug 30, 2019 | 20.68 |
| Aug 29, 2019 | 20.62 |
| Aug 28, 2019 | 20.38 |
| Aug 27, 2019 | 19.40 |
| Aug 26, 2019 | 20.08 |
| Aug 23, 2019 | 20.22 |
| Aug 22, 2019 | 21.11 |
| Aug 21, 2019 | 21.67 |
| Aug 20, 2019 | 21.40 |
| Aug 19, 2019 | 21.72 |
| Aug 16, 2019 | 21.39 |
| Aug 15, 2019 | 20.97 |
| Aug 14, 2019 | 21.13 |
| Aug 13, 2019 | 22.14 |
| Aug 12, 2019 | 21.76 |
| Aug 9, 2019 | 22.48 |
| Aug 8, 2019 | 22.99 |
| Aug 7, 2019 | 22.33 |
| Aug 6, 2019 | 21.90 |
| Aug 5, 2019 | 21.98 |
| Aug 2, 2019 | 23.11 |
| Aug 1, 2019 | 23.36 |
| Jul 31, 2019 | 23.52 |
| Jul 30, 2019 | 23.93 |
| Jul 29, 2019 | 23.41 |
| Jul 26, 2019 | 23.94 |
| Jul 25, 2019 | 21.10 |
| Jul 24, 2019 | 21.28 |
| Jul 23, 2019 | 20.87 |
| Jul 22, 2019 | 20.93 |
| Jul 19, 2019 | 20.55 |
| Jul 18, 2019 | 21.03 |
| Jul 17, 2019 | 21.37 |
| Jul 16, 2019 | 21.15 |
| Jul 15, 2019 | 21.39 |
| Jul 12, 2019 | 21.42 |
| Jul 11, 2019 | 21.14 |
| Jul 10, 2019 | 21.22 |
| Jul 9, 2019 | 21.22 |
| Jul 8, 2019 | 20.81 |
| Jul 5, 2019 | 21.02 |
| Jul 3, 2019 | 21.36 |
| Jul 2, 2019 | 21.12 |
| Jul 1, 2019 | 20.77 |
| Jun 28, 2019 | 53.68 |
| Jun 27, 2019 | 53.35 |
| Jun 26, 2019 | 52.18 |
| Jun 25, 2019 | 53.83 |
| Jun 24, 2019 | 54.67 |
| Jun 21, 2019 | 56.86 |
| Jun 20, 2019 | 56.54 |
| Jun 19, 2019 | 57.02 |
| Jun 18, 2019 | 56.03 |
| Jun 17, 2019 | 56.00 |
| Jun 14, 2019 | 55.35 |
| Jun 13, 2019 | 56.35 |
| Jun 12, 2019 | 56.27 |
| Jun 11, 2019 | 56.59 |
| Jun 10, 2019 | 57.11 |
| Jun 7, 2019 | 56.91 |
| Jun 6, 2019 | 55.70 |
| Jun 5, 2019 | 55.82 |
| Jun 4, 2019 | 55.65 |
| Jun 3, 2019 | 53.55 |
| May 31, 2019 | 53.52 |
| May 30, 2019 | 54.43 |
| May 29, 2019 | 53.50 |
| May 28, 2019 | 53.52 |
| May 24, 2019 | 53.25 |
| May 23, 2019 | 52.72 |
| May 22, 2019 | 55.29 |
| May 21, 2019 | 54.48 |
| May 20, 2019 | 54.01 |
| May 17, 2019 | 53.36 |
| May 16, 2019 | 55.81 |
| May 15, 2019 | 54.58 |
| May 14, 2019 | 54.50 |
| May 13, 2019 | 53.65 |
| May 10, 2019 | 54.94 |
| May 9, 2019 | 54.30 |
| May 8, 2019 | 54.97 |
| May 7, 2019 | 55.84 |
| May 6, 2019 | 56.50 |
| May 3, 2019 | 56.47 |
| May 2, 2019 | 55.27 |
| May 1, 2019 | 55.37 |
| Apr 30, 2019 | 54.58 |
| Apr 29, 2019 | 56.87 |
| Apr 26, 2019 | 56.57 |
| Apr 25, 2019 | 53.87 |
| Apr 24, 2019 | 53.71 |
| Apr 23, 2019 | 53.36 |
| Apr 22, 2019 | 53.70 |
| Apr 18, 2019 | 53.08 |
| Apr 17, 2019 | 53.12 |
| Apr 16, 2019 | 54.64 |
| Apr 15, 2019 | 54.44 |
| Apr 12, 2019 | 54.89 |
| Apr 11, 2019 | 56.47 |
| Apr 10, 2019 | 55.63 |
| Apr 9, 2019 | 54.46 |
| Apr 8, 2019 | 53.19 |
| Apr 5, 2019 | 54.12 |
| Apr 4, 2019 | 54.40 |
| Apr 3, 2019 | 55.35 |
| Apr 2, 2019 | 55.35 |
| Apr 1, 2019 | 55.65 |
| Mar 29, 2019 | 61.55 |
| Mar 28, 2019 | 61.80 |
| Mar 27, 2019 | 62.02 |
| Mar 26, 2019 | 62.24 |
| Mar 25, 2019 | 60.71 |
| Mar 22, 2019 | 61.13 |
| Mar 21, 2019 | 64.27 |
| Mar 20, 2019 | 62.81 |
| Mar 19, 2019 | 62.99 |
| Mar 18, 2019 | 62.47 |
| Mar 15, 2019 | 61.96 |
| Mar 14, 2019 | 62.22 |
| Mar 13, 2019 | 61.86 |
| Mar 12, 2019 | 62.42 |
| Mar 11, 2019 | 62.74 |
| Mar 8, 2019 | 61.57 |
| Mar 7, 2019 | 61.22 |
| Mar 6, 2019 | 61.13 |
| Mar 5, 2019 | 62.08 |
| Mar 4, 2019 | 61.64 |
| Mar 1, 2019 | 62.82 |
| Feb 28, 2019 | 62.02 |
| Feb 27, 2019 | 62.41 |
| Feb 26, 2019 | 62.39 |
| Feb 25, 2019 | 63.92 |
| Feb 22, 2019 | 64.17 |
| Feb 21, 2019 | 63.29 |
| Feb 20, 2019 | 62.18 |
| Feb 19, 2019 | 63.49 |
| Feb 15, 2019 | 63.25 |
| Feb 14, 2019 | 61.23 |
| Feb 13, 2019 | 61.70 |
| Feb 12, 2019 | 54.22 |
| Feb 11, 2019 | 52.59 |
| Feb 8, 2019 | 52.36 |
| Feb 7, 2019 | 51.49 |
| Feb 6, 2019 | 52.13 |
| Feb 5, 2019 | 51.26 |
| Feb 4, 2019 | 51.04 |
| Feb 1, 2019 | 50.09 |
| Jan 31, 2019 | 50.36 |
| Jan 30, 2019 | 49.54 |
| Jan 29, 2019 | 48.95 |
| Jan 28, 2019 | 49.49 |
| Jan 25, 2019 | 50.51 |
| Jan 24, 2019 | 49.29 |
| Jan 23, 2019 | 48.37 |
| Jan 22, 2019 | 48.31 |
| Jan 18, 2019 | 49.20 |
| Jan 17, 2019 | 50.28 |
| Jan 16, 2019 | 49.63 |
| Jan 15, 2019 | 50.80 |
| Jan 14, 2019 | 49.39 |
| Jan 11, 2019 | 50.14 |
| Jan 10, 2019 | 49.89 |
| Jan 9, 2019 | 49.63 |
| Jan 8, 2019 | 47.79 |
| Jan 7, 2019 | 47.97 |
| Jan 4, 2019 | 47.52 |
| Jan 3, 2019 | 44.75 |
| Jan 2, 2019 | 45.96 |
| Dec 31, 2018 | 46.32 |
| Dec 28, 2018 | 64.42 |
| Dec 27, 2018 | 64.37 |
| Dec 26, 2018 | 63.71 |
| Dec 24, 2018 | 60.33 |
| Dec 21, 2018 | 60.70 |
| Dec 20, 2018 | 64.74 |
| Dec 19, 2018 | 65.22 |
| Dec 18, 2018 | 66.14 |
| Dec 17, 2018 | 62.80 |
| Dec 14, 2018 | 67.98 |
| Dec 13, 2018 | 66.69 |
| Dec 12, 2018 | 70.16 |
| Dec 11, 2018 | 67.10 |
| Dec 10, 2018 | 65.14 |
| Dec 7, 2018 | 65.63 |
| Dec 6, 2018 | 65.90 |
| Dec 4, 2018 | 65.90 |
| Dec 3, 2018 | 68.23 |
| Nov 30, 2018 | 67.94 |
| Nov 29, 2018 | 67.20 |
| Nov 28, 2018 | 67.50 |
| Nov 27, 2018 | 65.64 |
| Nov 26, 2018 | 66.38 |
| Nov 23, 2018 | 66.20 |
| Nov 21, 2018 | 66.33 |
| Nov 20, 2018 | 66.95 |
| Nov 19, 2018 | 70.43 |
| Nov 16, 2018 | 72.25 |
| Nov 15, 2018 | 74.15 |
| Nov 14, 2018 | 73.57 |
| Nov 13, 2018 | 74.65 |
| Nov 12, 2018 | 73.52 |
| Nov 9, 2018 | 78.17 |
| Nov 8, 2018 | 77.70 |
| Nov 7, 2018 | 77.79 |
| Nov 6, 2018 | 75.90 |
| Nov 5, 2018 | 74.22 |
| Nov 2, 2018 | 75.88 |
| Nov 1, 2018 | 74.94 |
| Oct 31, 2018 | 75.13 |
| Oct 30, 2018 | 74.63 |
| Oct 29, 2018 | 77.62 |
| Oct 26, 2018 | 76.66 |
| Oct 25, 2018 | 66.96 |
| Oct 24, 2018 | 64.72 |
| Oct 23, 2018 | 68.55 |
| Oct 22, 2018 | 68.44 |
| Oct 19, 2018 | 66.76 |
| Oct 18, 2018 | 68.60 |
| Oct 17, 2018 | 72.24 |
| Oct 16, 2018 | 69.82 |
| Oct 15, 2018 | 67.48 |
| Oct 12, 2018 | 67.76 |
| Oct 11, 2018 | 65.48 |
| Oct 10, 2018 | 68.96 |
| Oct 9, 2018 | 71.74 |
| Oct 8, 2018 | 73.18 |
| Oct 5, 2018 | 74.72 |
| Oct 4, 2018 | 75.37 |
| Oct 3, 2018 | 77.06 |
| Oct 2, 2018 | 76.92 |
| Oct 1, 2018 | 78.90 |
| Sep 28, 2018 | 48.80 |
| Sep 27, 2018 | 48.30 |
| Sep 26, 2018 | 46.31 |
| Sep 25, 2018 | 47.57 |
| Sep 24, 2018 | 46.65 |
| Sep 21, 2018 | 46.85 |
| Sep 20, 2018 | 47.87 |
| Sep 19, 2018 | 46.65 |
| Sep 18, 2018 | 48.05 |
| Sep 17, 2018 | 49.05 |
| Sep 14, 2018 | 49.46 |
| Sep 13, 2018 | 49.02 |
| Sep 12, 2018 | 48.08 |
| Sep 11, 2018 | 47.93 |
| Sep 10, 2018 | 47.44 |
| Sep 7, 2018 | 46.84 |
| Sep 6, 2018 | 48.05 |
| Sep 5, 2018 | 47.09 |
| Sep 4, 2018 | 48.27 |
| Aug 31, 2018 | 48.20 |
| Aug 30, 2018 | 47.53 |
| Aug 29, 2018 | 47.27 |
| Aug 28, 2018 | 47.13 |
| Aug 27, 2018 | 48.12 |
| Aug 24, 2018 | 47.54 |
| Aug 23, 2018 | 46.01 |
| Aug 22, 2018 | 46.67 |
| Aug 21, 2018 | 46.45 |
| Aug 20, 2018 | 46.15 |
| Aug 17, 2018 | 45.97 |
| Aug 16, 2018 | 45.40 |
| Aug 15, 2018 | 43.96 |
| Aug 14, 2018 | 45.43 |
| Aug 13, 2018 | 45.15 |
| Aug 10, 2018 | 45.58 |
| Aug 9, 2018 | 44.24 |
| Aug 8, 2018 | 43.81 |
| Aug 7, 2018 | 44.35 |
| Aug 6, 2018 | 42.97 |
| Aug 3, 2018 | 41.75 |
| Aug 2, 2018 | 41.99 |
| Aug 1, 2018 | 41.61 |
| Jul 31, 2018 | 40.51 |
| Jul 30, 2018 | 39.99 |
| Jul 27, 2018 | 40.46 |
| Jul 26, 2018 | 35.05 |
| Jul 25, 2018 | 35.26 |
| Jul 24, 2018 | 35.08 |
| Jul 23, 2018 | 34.70 |
| Jul 20, 2018 | 34.67 |
| Jul 19, 2018 | 34.81 |
| Jul 18, 2018 | 34.27 |
| Jul 17, 2018 | 35.16 |
| Jul 16, 2018 | 35.22 |
| Jul 13, 2018 | 35.14 |
| Jul 12, 2018 | 35.45 |
| Jul 11, 2018 | 34.47 |
| Jul 10, 2018 | 34.31 |
| Jul 9, 2018 | 35.09 |
| Jul 6, 2018 | 35.10 |
| Jul 5, 2018 | 34.77 |
| Jul 3, 2018 | 33.94 |
| Jul 2, 2018 | 34.40 |
| Jun 29, 2018 | 42.39 |
| Jun 28, 2018 | 43.12 |
| Jun 27, 2018 | 41.51 |
| Jun 26, 2018 | 43.07 |
| Jun 25, 2018 | 43.14 |
| Jun 22, 2018 | 44.17 |
| Jun 21, 2018 | 45.01 |
| Jun 20, 2018 | 45.98 |
| Jun 19, 2018 | 45.08 |
| Jun 18, 2018 | 45.19 |
| Jun 15, 2018 | 44.84 |
| Jun 14, 2018 | 45.67 |
| Jun 13, 2018 | 45.44 |
| Jun 12, 2018 | 45.73 |
| Jun 11, 2018 | 45.22 |
| Jun 8, 2018 | 44.28 |
| Jun 7, 2018 | 44.38 |
| Jun 6, 2018 | 44.20 |
| Jun 5, 2018 | 44.96 |
| Jun 4, 2018 | 43.94 |
| Jun 1, 2018 | 43.21 |
| May 31, 2018 | 43.14 |
| May 30, 2018 | 43.16 |
| May 29, 2018 | 43.12 |
| May 25, 2018 | 42.24 |
| May 24, 2018 | 41.61 |
| May 23, 2018 | 41.23 |
| May 22, 2018 | 40.79 |
| May 21, 2018 | 41.12 |
| May 18, 2018 | 40.97 |
| May 17, 2018 | 40.58 |
| May 16, 2018 | 40.60 |
| May 15, 2018 | 39.74 |
| May 14, 2018 | 39.33 |
| May 11, 2018 | 39.81 |
| May 10, 2018 | 40.72 |
| May 9, 2018 | 40.88 |
| May 8, 2018 | 40.61 |
| May 7, 2018 | 40.23 |
| May 4, 2018 | 40.62 |
| May 3, 2018 | 40.90 |
| May 2, 2018 | 41.09 |
| May 1, 2018 | 40.20 |
| Apr 30, 2018 | 38.54 |
| Apr 27, 2018 | 38.68 |
| Apr 26, 2018 | 35.91 |
| Apr 25, 2018 | 35.67 |
| Apr 24, 2018 | 35.60 |
| Apr 23, 2018 | 36.15 |
| Apr 20, 2018 | 35.85 |
| Apr 19, 2018 | 36.30 |
| Apr 18, 2018 | 36.33 |
| Apr 17, 2018 | 36.62 |
| Apr 16, 2018 | 35.53 |
| Apr 13, 2018 | 35.12 |
| Apr 12, 2018 | 35.37 |
| Apr 11, 2018 | 35.25 |
| Apr 10, 2018 | 35.24 |
| Apr 9, 2018 | 34.95 |
| Apr 6, 2018 | 35.28 |
| Apr 5, 2018 | 35.41 |
| Apr 4, 2018 | 35.50 |
| Apr 3, 2018 | 34.77 |
| Apr 2, 2018 | 34.66 |
| Mar 29, 2018 | 93.94 |
| Mar 28, 2018 | 90.56 |
| Mar 27, 2018 | 90.48 |
| Mar 26, 2018 | 92.66 |
| Mar 23, 2018 | 90.55 |
| Mar 22, 2018 | 94.94 |
| Mar 21, 2018 | 93.20 |
| Mar 20, 2018 | 91.85 |
| Mar 19, 2018 | 91.25 |
| Mar 16, 2018 | 91.39 |
| Mar 15, 2018 | 91.24 |
| Mar 14, 2018 | 91.48 |
| Mar 13, 2018 | 92.08 |
| Mar 12, 2018 | 92.63 |
| Mar 9, 2018 | 93.47 |
| Mar 8, 2018 | 91.68 |
| Mar 7, 2018 | 93.30 |
| Mar 6, 2018 | 93.46 |
| Mar 5, 2018 | 92.44 |
| Mar 2, 2018 | 91.36 |
| Mar 1, 2018 | 89.86 |
| Feb 28, 2018 | 86.97 |
| Feb 27, 2018 | 87.74 |
| Feb 26, 2018 | 88.45 |
| Feb 23, 2018 | 84.97 |
| Feb 22, 2018 | 81.89 |
| Feb 21, 2018 | 81.03 |
| Feb 20, 2018 | 81.18 |
| Feb 16, 2018 | 81.03 |
| Feb 15, 2018 | 81.01 |
| Feb 14, 2018 | 81.01 |
| Feb 13, 2018 | 77.77 |
| Feb 12, 2018 | 77.24 |
| Feb 9, 2018 | 75.88 |
| Feb 8, 2018 | 74.86 |
| Feb 7, 2018 | 78.93 |
| Feb 6, 2018 | 70.40 |
| Feb 5, 2018 | 70.52 |
| Feb 2, 2018 | 72.90 |
| Feb 1, 2018 | 74.05 |
| Jan 31, 2018 | 74.19 |
| Jan 30, 2018 | 73.38 |
| Jan 29, 2018 | 73.52 |
| Jan 26, 2018 | 74.26 |
| Jan 25, 2018 | 73.37 |
| Jan 24, 2018 | 71.90 |
| Jan 23, 2018 | 73.57 |
| Jan 22, 2018 | 72.64 |
| Jan 19, 2018 | 73.78 |
| Jan 18, 2018 | 71.85 |
| Jan 17, 2018 | 71.83 |
| Jan 16, 2018 | 71.01 |
| Jan 12, 2018 | 70.25 |
| Jan 11, 2018 | 70.44 |
| Jan 10, 2018 | 68.73 |
| Jan 9, 2018 | 68.68 |
| Jan 8, 2018 | 70.28 |
| Jan 5, 2018 | 70.71 |
| Jan 4, 2018 | 70.97 |
| Jan 3, 2018 | 68.75 |
| Jan 2, 2018 | 67.53 |
| Dec 29, 2017 | 20.63 |
| Dec 28, 2017 | 20.74 |
| Dec 27, 2017 | 20.73 |
| Dec 26, 2017 | 20.84 |
| Dec 22, 2017 | 20.79 |
| Dec 21, 2017 | 20.41 |
| Dec 20, 2017 | 20.22 |
| Dec 19, 2017 | 20.13 |
| Dec 18, 2017 | 20.17 |
| Dec 15, 2017 | 20.10 |
| Dec 14, 2017 | 20.09 |
| Dec 13, 2017 | 20.19 |
| Dec 12, 2017 | 20.12 |
| Dec 11, 2017 | 20.21 |
| Dec 8, 2017 | 20.50 |
| Dec 7, 2017 | 20.35 |
| Dec 6, 2017 | 20.45 |
| Dec 5, 2017 | 20.45 |
| Dec 4, 2017 | 20.58 |
| Dec 1, 2017 | 21.40 |
| Nov 30, 2017 | 21.93 |
| Nov 29, 2017 | 21.95 |
| Nov 28, 2017 | 21.97 |
| Nov 27, 2017 | 21.94 |
| Nov 24, 2017 | 21.83 |
| Nov 22, 2017 | 21.97 |
| Nov 21, 2017 | 21.78 |
| Nov 20, 2017 | 20.91 |
| Nov 17, 2017 | 19.26 |
| Nov 16, 2017 | 18.46 |
| Nov 15, 2017 | 18.78 |
| Nov 14, 2017 | 19.22 |
| Nov 13, 2017 | 19.38 |
| Nov 10, 2017 | 19.59 |
| Nov 9, 2017 | 19.80 |
| Nov 8, 2017 | 20.14 |
| Nov 7, 2017 | 20.15 |
| Nov 6, 2017 | 20.76 |
| Nov 3, 2017 | 20.53 |
| Nov 2, 2017 | 20.23 |
| Nov 1, 2017 | 20.23 |
| Oct 31, 2017 | 21.02 |
| Oct 30, 2017 | 20.52 |
| Oct 27, 2017 | 20.72 |
| Oct 26, 2017 | 24.07 |
| Oct 25, 2017 | 26.47 |
| Oct 24, 2017 | 28.09 |
| Oct 23, 2017 | 27.67 |
| Oct 20, 2017 | 29.18 |
| Oct 19, 2017 | 28.21 |
| Oct 18, 2017 | 28.36 |
| Oct 17, 2017 | 27.69 |
| Oct 16, 2017 | 28.42 |
| Oct 13, 2017 | 27.92 |
| Oct 12, 2017 | 27.18 |
| Oct 11, 2017 | 26.75 |
| Oct 10, 2017 | 26.68 |
| Oct 9, 2017 | 26.40 |
| Oct 6, 2017 | 27.21 |
| Oct 5, 2017 | 27.04 |
| Oct 4, 2017 | 27.00 |
| Oct 3, 2017 | 26.86 |
| Oct 2, 2017 | 26.92 |
| Sep 29, 2017 | 28.22 |
| Sep 28, 2017 | 28.16 |
| Sep 27, 2017 | 28.79 |
| Sep 26, 2017 | 27.17 |
| Sep 25, 2017 | 27.17 |
| Sep 22, 2017 | 27.69 |
| Sep 21, 2017 | 27.70 |
| Sep 20, 2017 | 28.47 |
| Sep 19, 2017 | 29.28 |
| Sep 18, 2017 | 29.69 |
| Sep 15, 2017 | 29.84 |
| Sep 14, 2017 | 29.73 |
| Sep 13, 2017 | 29.76 |
| Sep 12, 2017 | 29.83 |
| Sep 11, 2017 | 29.93 |
| Sep 8, 2017 | 29.81 |
| Sep 7, 2017 | 29.57 |
| Sep 6, 2017 | 30.90 |
| Sep 5, 2017 | 30.90 |
| Sep 1, 2017 | 31.29 |
| Aug 31, 2017 | 31.33 |
| Aug 30, 2017 | 31.49 |
| Aug 29, 2017 | 31.56 |
| Aug 28, 2017 | 30.80 |
| Aug 25, 2017 | 30.15 |
| Aug 24, 2017 | 30.70 |
| Aug 23, 2017 | 30.42 |
| Aug 22, 2017 | 30.43 |
| Aug 21, 2017 | 29.98 |
| Aug 18, 2017 | 29.62 |
| Aug 17, 2017 | 29.58 |
| Aug 16, 2017 | 29.59 |
| Aug 15, 2017 | 29.30 |
| Aug 14, 2017 | 29.60 |
| Aug 11, 2017 | 28.71 |
| Aug 10, 2017 | 28.36 |
| Aug 9, 2017 | 28.94 |
| Aug 8, 2017 | 28.88 |
| Aug 7, 2017 | 29.31 |
| Aug 4, 2017 | 29.11 |
| Aug 3, 2017 | 29.76 |
| Aug 2, 2017 | 29.00 |
| Aug 1, 2017 | 29.36 |
| Jul 31, 2017 | 29.03 |
| Jul 28, 2017 | 29.79 |
| Jul 27, 2017 | 28.69 |
| Jul 26, 2017 | 29.71 |
| Jul 25, 2017 | 30.24 |
| Jul 24, 2017 | 29.71 |
| Jul 21, 2017 | 29.87 |
| Jul 20, 2017 | 30.57 |
| Jul 19, 2017 | 30.46 |
| Jul 18, 2017 | 30.11 |
| Jul 17, 2017 | 30.65 |
| Jul 14, 2017 | 30.74 |
| Jul 13, 2017 | 30.89 |
| Jul 12, 2017 | 31.43 |
| Jul 11, 2017 | 31.06 |
| Jul 10, 2017 | 31.01 |
| Jul 7, 2017 | 32.04 |
| Jul 6, 2017 | 31.75 |
| Jul 5, 2017 | 33.42 |
| Jul 3, 2017 | 33.22 |
| Jun 30, 2017 | 33.42 |
| Jun 29, 2017 | 41.25 |
| Jun 28, 2017 | 41.20 |
| Jun 27, 2017 | 40.12 |
| Jun 26, 2017 | 40.52 |
| Jun 23, 2017 | 41.15 |
| Jun 22, 2017 | 40.74 |
| Jun 21, 2017 | 39.85 |
| Jun 20, 2017 | 38.87 |
| Jun 19, 2017 | 38.87 |
| Jun 16, 2017 | 38.10 |
| Jun 15, 2017 | 38.13 |
| Jun 14, 2017 | 38.40 |
| Jun 13, 2017 | 38.51 |
| Jun 12, 2017 | 37.66 |
| Jun 9, 2017 | 37.89 |
| Jun 8, 2017 | 37.96 |
| Jun 7, 2017 | 37.47 |
| Jun 6, 2017 | 37.19 |
| Jun 5, 2017 | 37.33 |
| Jun 2, 2017 | 37.38 |
| Jun 1, 2017 | 37.19 |
| May 31, 2017 | 35.96 |
| May 30, 2017 | 36.20 |
| May 26, 2017 | 36.26 |
| May 25, 2017 | 36.44 |
| May 24, 2017 | 36.05 |
| May 23, 2017 | 36.08 |
| May 22, 2017 | 36.23 |
| May 19, 2017 | 36.02 |
| May 18, 2017 | 36.04 |
| May 17, 2017 | 35.49 |
| May 16, 2017 | 36.96 |
| May 15, 2017 | 37.10 |
| May 12, 2017 | 36.72 |
| May 11, 2017 | 37.19 |
| May 10, 2017 | 36.82 |
| May 9, 2017 | 36.17 |
| May 8, 2017 | 35.76 |
| May 5, 2017 | 35.75 |
| May 4, 2017 | 35.16 |
| May 3, 2017 | 34.55 |
| May 2, 2017 | 33.98 |
| May 1, 2017 | 34.66 |
| Apr 28, 2017 | 33.37 |
| Apr 27, 2017 | 34.16 |
| Apr 26, 2017 | 33.49 |
| Apr 25, 2017 | 34.06 |
| Apr 24, 2017 | 35.07 |
| Apr 21, 2017 | 35.01 |
| Apr 20, 2017 | 37.70 |
| Apr 19, 2017 | 37.69 |
| Apr 18, 2017 | 37.61 |
| Apr 17, 2017 | 36.99 |
| Apr 13, 2017 | 36.40 |
| Apr 12, 2017 | 36.57 |
| Apr 11, 2017 | 37.30 |
| Apr 10, 2017 | 36.47 |
| Apr 7, 2017 | 36.52 |
| Apr 6, 2017 | 36.87 |
| Apr 5, 2017 | 36.11 |
| Apr 4, 2017 | 36.05 |
| Apr 3, 2017 | 36.19 |
| Mar 31, 2017 | 36.26 |
| Mar 30, 2017 | 46.76 |
| Mar 29, 2017 | 46.07 |
| Mar 28, 2017 | 46.35 |
| Mar 27, 2017 | 45.36 |
| Mar 24, 2017 | 45.18 |
| Mar 23, 2017 | 44.94 |
| Mar 22, 2017 | 44.37 |
| Mar 21, 2017 | 42.30 |
| Mar 20, 2017 | 45.06 |
| Mar 17, 2017 | 45.62 |
| Mar 16, 2017 | 45.84 |
| Mar 15, 2017 | 46.22 |
| Mar 14, 2017 | 44.57 |
| Mar 13, 2017 | 44.31 |
| Mar 10, 2017 | 43.05 |
| Mar 9, 2017 | 42.32 |
| Mar 8, 2017 | 41.54 |
| Mar 7, 2017 | 42.62 |
| Mar 6, 2017 | 42.34 |
| Mar 3, 2017 | 41.84 |
| Mar 2, 2017 | 42.40 |
| Mar 1, 2017 | 42.98 |
| Feb 28, 2017 | 43.89 |
| Feb 27, 2017 | 45.94 |
| Feb 24, 2017 | 46.24 |
| Feb 23, 2017 | 45.44 |
| Feb 22, 2017 | 45.32 |
| Feb 21, 2017 | 43.80 |
| Feb 17, 2017 | 43.04 |
| Feb 16, 2017 | 43.78 |
| Feb 15, 2017 | 43.65 |
| Feb 14, 2017 | 44.30 |
| Feb 13, 2017 | 45.00 |
| Feb 10, 2017 | 46.23 |
| Feb 9, 2017 | 45.10 |
| Feb 8, 2017 | 42.17 |
| Feb 7, 2017 | 56.27 |
| Feb 6, 2017 | 56.72 |
| Feb 3, 2017 | 58.82 |
| Feb 2, 2017 | 58.70 |
| Feb 1, 2017 | 57.91 |
| Jan 31, 2017 | 59.29 |
| Jan 30, 2017 | 58.98 |
| Jan 27, 2017 | 60.32 |
| Jan 26, 2017 | 60.39 |
| Jan 25, 2017 | 61.65 |
| Jan 24, 2017 | 61.94 |
| Jan 23, 2017 | 60.75 |
| Jan 20, 2017 | 61.21 |
| Jan 19, 2017 | 62.68 |
| Jan 18, 2017 | 60.99 |
| Jan 17, 2017 | 60.14 |
| Jan 13, 2017 | 61.10 |
| Jan 12, 2017 | 58.96 |
| Jan 11, 2017 | 60.42 |
| Jan 10, 2017 | 60.95 |
| Jan 9, 2017 | 61.62 |
| Jan 6, 2017 | 61.77 |
| Jan 5, 2017 | 62.43 |
| Jan 4, 2017 | 62.87 |
| Jan 3, 2017 | 59.84 |
| Dec 30, 2016 | 60.68 |
| Dec 29, 2016 | 61.27 |
| Dec 28, 2016 | 61.37 |
| Dec 27, 2016 | 62.51 |
| Dec 23, 2016 | 62.02 |
| Dec 22, 2016 | 60.83 |
| Dec 21, 2016 | 61.65 |
| Dec 20, 2016 | 61.92 |
| Dec 19, 2016 | 63.50 |
| Dec 16, 2016 | 62.86 |
| Dec 15, 2016 | 62.55 |
| Dec 14, 2016 | 61.43 |
| Dec 13, 2016 | 61.77 |
| Dec 12, 2016 | 59.93 |
| Dec 9, 2016 | 60.62 |
| Dec 8, 2016 | 60.38 |
| Dec 7, 2016 | 58.54 |
| Dec 6, 2016 | 59.01 |
| Dec 5, 2016 | 56.17 |
| Dec 2, 2016 | 55.79 |
| Dec 1, 2016 | 57.03 |
| Nov 30, 2016 | 59.99 |
| Nov 29, 2016 | 57.95 |
| Nov 28, 2016 | 57.61 |
| Nov 25, 2016 | 58.43 |
| Nov 23, 2016 | 58.31 |
| Nov 22, 2016 | 57.55 |
| Nov 21, 2016 | 56.65 |
| Nov 18, 2016 | 56.87 |
| Nov 17, 2016 | 57.42 |
| Nov 16, 2016 | 57.76 |
| Nov 15, 2016 | 55.81 |
| Nov 14, 2016 | 55.46 |
| Nov 11, 2016 | 56.14 |
| Nov 10, 2016 | 53.14 |
| Nov 9, 2016 | 54.71 |
| Nov 8, 2016 | 54.05 |
| Nov 7, 2016 | 53.74 |
| Nov 4, 2016 | 53.08 |
| Nov 3, 2016 | 51.94 |
| Nov 2, 2016 | 52.14 |
| Nov 1, 2016 | 52.53 |
| Oct 31, 2016 | 52.40 |
| Oct 28, 2016 | 52.94 |
| Oct 27, 2016 | 58.33 |
| Oct 26, 2016 | 60.37 |
| Oct 25, 2016 | 60.39 |
| Oct 24, 2016 | 61.66 |
| Oct 21, 2016 | 60.27 |
| Oct 20, 2016 | 59.25 |
| Oct 19, 2016 | 60.70 |
| Oct 18, 2016 | 60.79 |
| Oct 17, 2016 | 60.96 |
| Oct 14, 2016 | 60.63 |
| Oct 13, 2016 | 60.86 |
| Oct 12, 2016 | 61.08 |
| Oct 11, 2016 | 61.28 |
| Oct 10, 2016 | 63.65 |
| Oct 7, 2016 | 62.27 |
| Oct 6, 2016 | 62.59 |
| Oct 5, 2016 | 63.50 |
| Oct 4, 2016 | 63.62 |
| Oct 3, 2016 | 63.98 |
| Sep 30, 2016 | 64.55 |
| Sep 29, 2016 | 67.86 |
| Sep 28, 2016 | 68.40 |
| Sep 27, 2016 | 67.11 |
| Sep 26, 2016 | 66.92 |
| Sep 23, 2016 | 66.76 |
| Sep 22, 2016 | 67.59 |
| Sep 21, 2016 | 65.85 |
| Sep 20, 2016 | 60.73 |
| Sep 19, 2016 | 60.13 |
| Sep 16, 2016 | 61.65 |
| Sep 15, 2016 | 61.22 |
| Sep 14, 2016 | 60.24 |
| Sep 13, 2016 | 59.89 |
| Sep 12, 2016 | 60.66 |
| Sep 9, 2016 | 59.90 |
| Sep 8, 2016 | 61.79 |
| Sep 7, 2016 | 62.49 |
| Sep 6, 2016 | 60.76 |
| Sep 2, 2016 | 60.98 |
| Sep 1, 2016 | 58.70 |
| Aug 31, 2016 | 58.14 |
| Aug 30, 2016 | 58.96 |
| Aug 29, 2016 | 59.41 |
| Aug 26, 2016 | 59.73 |
| Aug 25, 2016 | 59.36 |
| Aug 24, 2016 | 59.60 |
| Aug 23, 2016 | 59.29 |
| Aug 22, 2016 | 59.14 |
| Aug 19, 2016 | 58.69 |
| Aug 18, 2016 | 58.37 |
| Aug 17, 2016 | 58.01 |
| Aug 16, 2016 | 58.43 |
| Aug 15, 2016 | 59.24 |
| Aug 12, 2016 | 58.78 |
| Aug 11, 2016 | 58.69 |
| Aug 10, 2016 | 58.51 |
| Aug 9, 2016 | 58.55 |
| Aug 8, 2016 | 57.77 |
| Aug 5, 2016 | 58.11 |
| Aug 4, 2016 | 57.24 |
| Aug 3, 2016 | 57.37 |
| Aug 2, 2016 | 58.69 |
| Aug 1, 2016 | 56.52 |
| Jul 29, 2016 | 55.87 |
| Jul 28, 2016 | 57.12 |
| Jul 27, 2016 | 54.02 |
| Jul 26, 2016 | 54.32 |
| Jul 25, 2016 | 53.28 |
| Jul 22, 2016 | 54.58 |
| Jul 21, 2016 | 54.01 |
| Jul 20, 2016 | 54.99 |
| Jul 19, 2016 | 53.96 |
| Jul 18, 2016 | 54.40 |
| Jul 15, 2016 | 52.85 |
| Jul 14, 2016 | 53.39 |
| Jul 13, 2016 | 53.58 |
| Jul 12, 2016 | 54.25 |
| Jul 11, 2016 | 53.69 |
| Jul 8, 2016 | 53.82 |
| Jul 7, 2016 | 52.13 |
| Jul 6, 2016 | 52.14 |
| Jul 5, 2016 | 52.14 |
| Jul 1, 2016 | 53.74 |
| Jun 30, 2016 | 52.71 |
| Jun 29, 2016 | 50.56 |
| Jun 28, 2016 | 48.65 |
| Jun 27, 2016 | 47.55 |
| Jun 24, 2016 | 49.02 |
| Jun 23, 2016 | 51.03 |
| Jun 22, 2016 | 48.09 |
| Jun 21, 2016 | 48.09 |
| Jun 20, 2016 | 47.82 |
| Jun 17, 2016 | 46.45 |
| Jun 16, 2016 | 48.82 |
| Jun 15, 2016 | 47.72 |
| Jun 14, 2016 | 47.62 |
| Jun 13, 2016 | 46.73 |
| Jun 10, 2016 | 47.42 |
| Jun 9, 2016 | 48.80 |
| Jun 8, 2016 | 49.07 |
| Jun 7, 2016 | 48.19 |
| Jun 6, 2016 | 49.01 |
| Jun 3, 2016 | 48.65 |
| Jun 2, 2016 | 48.42 |
| Jun 1, 2016 | 47.50 |
| May 31, 2016 | 45.37 |
| May 27, 2016 | 44.57 |
| May 26, 2016 | 44.29 |
| May 25, 2016 | 43.96 |
| May 24, 2016 | 44.47 |
| May 23, 2016 | 43.70 |
| May 20, 2016 | 44.17 |
| May 19, 2016 | 42.65 |
| May 18, 2016 | 42.85 |
| May 17, 2016 | 42.60 |
| May 16, 2016 | 43.57 |
| May 13, 2016 | 43.25 |
| May 12, 2016 | 42.58 |
| May 11, 2016 | 41.68 |
| May 10, 2016 | 43.06 |
| May 9, 2016 | 42.57 |
| May 6, 2016 | 41.49 |
| May 5, 2016 | 41.59 |
| May 4, 2016 | 42.53 |
| May 3, 2016 | 42.49 |
| May 2, 2016 | 43.15 |
| Apr 29, 2016 | 41.33 |
| Apr 28, 2016 | 41.68 |
| Apr 27, 2016 | 40.48 |
| Apr 26, 2016 | 39.69 |
| Apr 25, 2016 | 39.04 |
| Apr 22, 2016 | 38.74 |
| Apr 21, 2016 | 36.67 |
| Apr 20, 2016 | 34.69 |
| Apr 19, 2016 | 33.41 |
| Apr 18, 2016 | 34.15 |
| Apr 15, 2016 | 32.18 |
| Apr 14, 2016 | 31.79 |
| Apr 13, 2016 | 32.20 |
| Apr 12, 2016 | 30.54 |
| Apr 11, 2016 | 32.09 |
| Apr 8, 2016 | 32.21 |
| Apr 7, 2016 | 31.52 |
| Apr 6, 2016 | 33.35 |
| Apr 5, 2016 | 32.28 |
| Apr 4, 2016 | 31.80 |
| Apr 1, 2016 | 31.89 |
| Mar 31, 2016 | 32.29 |
| Mar 30, 2016 | 31.56 |
| Mar 29, 2016 | 29.92 |
| Mar 28, 2016 | 28.99 |
| Mar 24, 2016 | 27.90 |
| Mar 23, 2016 | 27.98 |
| Mar 22, 2016 | 29.03 |
| Mar 21, 2016 | 29.94 |
| Mar 18, 2016 | 29.56 |
| Mar 17, 2016 | 31.29 |
| Mar 16, 2016 | 30.07 |
| Mar 15, 2016 | 28.99 |
| Mar 14, 2016 | 30.46 |
| Mar 11, 2016 | 30.14 |
| Mar 10, 2016 | 30.57 |
| Mar 9, 2016 | 31.13 |
| Mar 8, 2016 | 30.67 |
| Mar 7, 2016 | 32.09 |
| Mar 4, 2016 | 34.23 |
| Mar 3, 2016 | 35.45 |
| Mar 2, 2016 | 35.12 |
| Mar 1, 2016 | 35.04 |
| Feb 29, 2016 | 34.36 |
| Feb 26, 2016 | 34.22 |
| Feb 25, 2016 | 33.10 |
| Feb 24, 2016 | 33.33 |
| Feb 23, 2016 | 31.89 |
| Feb 22, 2016 | 31.65 |
| Feb 19, 2016 | 31.18 |
| Feb 18, 2016 | 30.92 |
| Feb 17, 2016 | 30.45 |
| Feb 16, 2016 | 30.74 |
| Feb 12, 2016 | 30.13 |
| Feb 11, 2016 | 29.41 |
| Feb 10, 2016 | 30.33 |
| Feb 9, 2016 | 30.53 |
| Feb 8, 2016 | 35.07 |
| Feb 5, 2016 | 38.33 |
| Feb 4, 2016 | 39.88 |
| Feb 3, 2016 | 54.67 |
| Feb 2, 2016 | 56.04 |
| Feb 1, 2016 | 58.26 |
| Jan 29, 2016 | 58.61 |
| Jan 28, 2016 | 57.81 |
| Jan 27, 2016 | 57.29 |
| Jan 26, 2016 | 58.21 |
| Jan 25, 2016 | 58.27 |
| Jan 22, 2016 | 59.13 |
| Jan 21, 2016 | 56.13 |
| Jan 20, 2016 | 56.39 |
| Jan 19, 2016 | 54.99 |
| Jan 15, 2016 | 55.17 |
| Jan 14, 2016 | 56.24 |
| Jan 13, 2016 | 52.76 |
| Jan 12, 2016 | 55.31 |
| Jan 11, 2016 | 55.72 |
| Jan 8, 2016 | 54.26 |
| Jan 7, 2016 | 57.08 |
| Jan 6, 2016 | 57.86 |
| Jan 5, 2016 | 60.39 |
| Jan 4, 2016 | 61.58 |
| Dec 31, 2015 | 64.43 |
| Dec 30, 2015 | 82.50 |
| Dec 29, 2015 | 83.60 |
| Dec 28, 2015 | 82.66 |
| Dec 24, 2015 | 82.84 |
| Dec 23, 2015 | 82.68 |
| Dec 22, 2015 | 81.68 |
| Dec 21, 2015 | 81.38 |
| Dec 18, 2015 | 81.99 |
| Dec 17, 2015 | 83.10 |
| Dec 16, 2015 | 84.54 |
| Dec 15, 2015 | 81.56 |
| Dec 14, 2015 | 79.84 |
| Dec 11, 2015 | 78.79 |
| Dec 10, 2015 | 81.34 |
| Dec 9, 2015 | 81.81 |
| Dec 8, 2015 | 83.35 |
| Dec 7, 2015 | 82.60 |
| Dec 4, 2015 | 85.06 |
| Dec 3, 2015 | 85.47 |
| Dec 2, 2015 | 87.24 |
| Dec 1, 2015 | 87.05 |
| Nov 30, 2015 | 87.30 |
| Nov 27, 2015 | 87.22 |
| Nov 25, 2015 | 86.10 |
| Nov 24, 2015 | 84.62 |
| Nov 23, 2015 | 84.87 |
| Nov 20, 2015 | 84.78 |
| Nov 19, 2015 | 84.50 |
| Nov 18, 2015 | 85.31 |
| Nov 17, 2015 | 84.37 |
| Nov 16, 2015 | 82.91 |
| Nov 13, 2015 | 83.01 |
| Nov 12, 2015 | 85.83 |
| Nov 11, 2015 | 87.80 |
| Nov 10, 2015 | 88.63 |
| Nov 9, 2015 | 87.33 |
| Nov 6, 2015 | 90.31 |
| Nov 5, 2015 | 87.67 |
| Nov 4, 2015 | 87.26 |
| Nov 3, 2015 | 86.61 |
| Nov 2, 2015 | 86.75 |
| Oct 30, 2015 | 83.63 |
| Oct 29, 2015 | 83.46 |
| Oct 28, 2015 | 83.66 |
| Oct 27, 2015 | 83.59 |
| Oct 26, 2015 | 86.50 |
| Oct 23, 2015 | 87.49 |
| Oct 22, 2015 | 88.42 |
| Oct 21, 2015 | 86.80 |
| Oct 20, 2015 | 89.71 |
| Oct 19, 2015 | 90.86 |
| Oct 16, 2015 | 90.89 |
| Oct 15, 2015 | 90.21 |
| Oct 14, 2015 | 86.55 |
| Oct 13, 2015 | 89.81 |
| Oct 12, 2015 | 91.71 |
| Oct 9, 2015 | 91.46 |
| Oct 8, 2015 | 91.17 |
| Oct 7, 2015 | 91.17 |
| Oct 6, 2015 | 86.61 |
| Oct 5, 2015 | 87.41 |
| Oct 2, 2015 | 81.72 |
| Oct 1, 2015 | 77.60 |
| Sep 30, 2015 | 77.86 |
| Sep 29, 2015 | 91.78 |
| Sep 28, 2015 | 92.06 |
| Sep 25, 2015 | 94.18 |
| Sep 24, 2015 | 96.24 |
| Sep 23, 2015 | 97.30 |
| Sep 22, 2015 | 96.66 |
| Sep 21, 2015 | 96.65 |
| Sep 18, 2015 | 95.28 |
| Sep 17, 2015 | 96.49 |
| Sep 16, 2015 | 95.49 |
| Sep 15, 2015 | 94.98 |
| Sep 14, 2015 | 92.97 |
| Sep 11, 2015 | 93.35 |
| Sep 10, 2015 | 92.64 |
| Sep 9, 2015 | 93.21 |
| Sep 8, 2015 | 94.55 |
| Sep 4, 2015 | 91.13 |
| Sep 3, 2015 | 92.15 |
| Sep 2, 2015 | 93.60 |
| Sep 1, 2015 | 90.95 |
| Aug 31, 2015 | 93.44 |
| Aug 28, 2015 | 94.77 |
| Aug 27, 2015 | 93.65 |
| Aug 26, 2015 | 92.67 |
| Aug 25, 2015 | 89.94 |
| Aug 24, 2015 | 90.29 |
| Aug 21, 2015 | 93.11 |
| Aug 20, 2015 | 92.71 |
| Aug 19, 2015 | 96.84 |
| Aug 18, 2015 | 97.31 |
| Aug 17, 2015 | 100.50 |
| Aug 14, 2015 | 99.31 |
| Aug 13, 2015 | 97.61 |
| Aug 12, 2015 | 98.14 |
| Aug 11, 2015 | 100.01 |
| Aug 10, 2015 | 103.51 |
| Aug 7, 2015 | 101.39 |
| Aug 6, 2015 | 99.91 |
| Aug 5, 2015 | 100.78 |
| Aug 4, 2015 | 100.52 |
| Aug 3, 2015 | 100.31 |
| Jul 31, 2015 | 100.68 |
| Jul 30, 2015 | 99.08 |
| Jul 29, 2015 | 98.28 |
| Jul 28, 2015 | 98.73 |
| Jul 27, 2015 | 101.29 |
| Jul 24, 2015 | 102.10 |
| Jul 23, 2015 | 100.97 |
| Jul 22, 2015 | 104.14 |
| Jul 21, 2015 | 105.51 |
| Jul 20, 2015 | 105.81 |
| Jul 17, 2015 | 105.81 |
| Jul 16, 2015 | 103.25 |
| Jul 15, 2015 | 98.91 |
| Jul 14, 2015 | 98.94 |
| Jul 13, 2015 | 96.88 |
| Jul 10, 2015 | 96.14 |
| Jul 9, 2015 | 95.61 |
| Jul 8, 2015 | 93.49 |
| Jul 7, 2015 | 92.76 |
| Jul 6, 2015 | 91.64 |
| Jul 2, 2015 | 91.32 |
| Jul 1, 2015 | 91.51 |
| Jun 30, 2015 | 89.55 |
| Jun 29, 2015 | 87.97 |
| Jun 26, 2015 | 92.72 |
| Jun 25, 2015 | 92.16 |
| Jun 24, 2015 | 92.07 |
| Jun 23, 2015 | 93.45 |
| Jun 22, 2015 | 93.57 |
| Jun 19, 2015 | 93.02 |
| Jun 18, 2015 | 90.61 |
| Jun 17, 2015 | 87.83 |
| Jun 16, 2015 | 87.71 |
| Jun 15, 2015 | 86.28 |
| Jun 12, 2015 | 88.37 |
| Jun 11, 2015 | 90.35 |
| Jun 10, 2015 | 91.86 |
| Jun 9, 2015 | 86.31 |
| Jun 8, 2015 | 86.96 |
| Jun 5, 2015 | 87.46 |
| Jun 4, 2015 | 85.95 |
| Jun 3, 2015 | 87.59 |
| Jun 2, 2015 | 85.42 |
| Jun 1, 2015 | 85.93 |
| May 29, 2015 | 85.13 |
| May 28, 2015 | 87.26 |
| May 27, 2015 | 86.94 |
| May 26, 2015 | 86.03 |
| May 22, 2015 | 86.85 |
| May 21, 2015 | 89.11 |
| May 20, 2015 | 90.85 |
| May 19, 2015 | 92.20 |
| May 18, 2015 | 90.15 |
| May 15, 2015 | 88.49 |
| May 14, 2015 | 89.23 |
| May 13, 2015 | 87.71 |
| May 12, 2015 | 86.87 |
| May 11, 2015 | 87.13 |
| May 8, 2015 | 86.07 |
| May 7, 2015 | 86.73 |
| May 6, 2015 | 86.38 |
| May 5, 2015 | 85.79 |
| May 4, 2015 | 86.07 |
| May 1, 2015 | 85.96 |
| Apr 30, 2015 | 85.54 |
| Apr 29, 2015 | 90.50 |
| Apr 28, 2015 | 92.34 |
| Apr 27, 2015 | 91.99 |
| Apr 24, 2015 | 90.64 |
| Apr 23, 2015 | 89.56 |
| Apr 22, 2015 | 89.32 |
| Apr 21, 2015 | 89.38 |
| Apr 20, 2015 | 89.11 |
| Apr 17, 2015 | 88.06 |
| Apr 16, 2015 | 93.64 |
| Apr 15, 2015 | 93.68 |
| Apr 14, 2015 | 90.14 |
| Apr 13, 2015 | 90.17 |
| Apr 10, 2015 | 89.05 |
| Apr 9, 2015 | 88.98 |
| Apr 8, 2015 | 90.96 |
| Apr 7, 2015 | 90.40 |
| Apr 6, 2015 | 91.65 |
| Apr 2, 2015 | 91.67 |
| Apr 1, 2015 | 87.78 |
| Mar 31, 2015 | 88.76 |
| Mar 30, 2015 | 95.11 |
| Mar 27, 2015 | 93.33 |
| Mar 26, 2015 | 92.53 |
| Mar 25, 2015 | 93.12 |
| Mar 24, 2015 | 95.51 |
| Mar 23, 2015 | 97.57 |
| Mar 20, 2015 | 97.66 |
| Mar 19, 2015 | 97.48 |
| Mar 18, 2015 | 96.14 |
| Mar 17, 2015 | 96.57 |
| Mar 16, 2015 | 96.31 |
| Mar 13, 2015 | 97.11 |
| Mar 12, 2015 | 97.75 |
| Mar 11, 2015 | 94.07 |
| Mar 10, 2015 | 93.77 |
| Mar 9, 2015 | 93.83 |
| Mar 6, 2015 | 95.25 |
| Mar 5, 2015 | 96.42 |
| Mar 4, 2015 | 96.79 |
| Mar 3, 2015 | 99.09 |
| Mar 2, 2015 | 99.44 |
| Feb 27, 2015 | 97.40 |
| Feb 26, 2015 | 99.81 |
| Feb 25, 2015 | 97.31 |
| Feb 24, 2015 | 93.10 |
| Feb 23, 2015 | 93.92 |
| Feb 20, 2015 | 94.99 |
| Feb 19, 2015 | 95.98 |
| Feb 18, 2015 | 96.14 |
| Feb 17, 2015 | 96.36 |
| Feb 13, 2015 | 96.83 |
| Feb 12, 2015 | 94.25 |
| Feb 11, 2015 | 94.12 |
| Feb 10, 2015 | 96.53 |
| Feb 9, 2015 | 94.44 |
| Feb 6, 2015 | 97.33 |
| Feb 5, 2015 | 86.83 |
| Feb 4, 2015 | 86.12 |
| Feb 3, 2015 | 82.44 |
| Feb 2, 2015 | 80.60 |
| Jan 30, 2015 | 79.99 |
| Jan 29, 2015 | 82.60 |
| Jan 28, 2015 | 80.81 |
| Jan 27, 2015 | 77.66 |
| Jan 26, 2015 | 78.97 |
| Jan 23, 2015 | 78.19 |
| Jan 22, 2015 | 77.23 |
| Jan 21, 2015 | 77.16 |
| Jan 20, 2015 | 78.12 |
| Jan 16, 2015 | 77.10 |
| Jan 15, 2015 | 71.75 |
| Jan 14, 2015 | 71.21 |
| Jan 13, 2015 | 70.38 |
| Jan 12, 2015 | 69.95 |
| Jan 9, 2015 | 70.71 |
| Jan 8, 2015 | 72.95 |
| Jan 7, 2015 | 71.19 |
| Jan 6, 2015 | 70.55 |
| Jan 5, 2015 | 71.16 |
| Jan 2, 2015 | 73.16 |
| Dec 31, 2014 | 75.05 |
| Dec 30, 2014 | 85.33 |
| Dec 29, 2014 | 87.86 |
| Dec 26, 2014 | 88.04 |
| Dec 24, 2014 | 87.35 |
| Dec 23, 2014 | 86.65 |
| Dec 22, 2014 | 87.33 |
| Dec 19, 2014 | 88.76 |
| Dec 18, 2014 | 88.81 |
| Dec 17, 2014 | 88.46 |
| Dec 16, 2014 | 87.18 |
| Dec 15, 2014 | 87.90 |
| Dec 12, 2014 | 87.13 |
| Dec 11, 2014 | 89.03 |
| Dec 10, 2014 | 87.44 |
| Dec 9, 2014 | 92.05 |
| Dec 8, 2014 | 86.69 |
| Dec 5, 2014 | 89.82 |
| Dec 4, 2014 | 89.60 |
| Dec 3, 2014 | 88.26 |
| Dec 2, 2014 | 88.63 |
| Dec 1, 2014 | 87.60 |
| Nov 28, 2014 | 90.20 |
| Nov 26, 2014 | 92.97 |
| Nov 25, 2014 | 92.57 |
| Nov 24, 2014 | 92.93 |
| Nov 21, 2014 | 89.40 |
| Nov 20, 2014 | 90.86 |
| Nov 19, 2014 | 89.86 |
| Nov 18, 2014 | 91.69 |
| Nov 17, 2014 | 93.50 |
| Nov 14, 2014 | 98.98 |
| Nov 13, 2014 | 99.71 |
| Nov 12, 2014 | 100.59 |
| Nov 11, 2014 | 102.02 |
| Nov 10, 2014 | 101.08 |
| Nov 7, 2014 | 99.07 |
| Nov 6, 2014 | 96.96 |
| Nov 5, 2014 | 96.89 |
| Nov 4, 2014 | 94.18 |
| Nov 3, 2014 | 93.78 |
| Oct 31, 2014 | 90.24 |
| Oct 30, 2014 | 87.51 |
| Oct 29, 2014 | 86.16 |
| Oct 28, 2014 | 86.98 |
| Oct 27, 2014 | 86.08 |
| Oct 24, 2014 | 84.07 |
| Oct 23, 2014 | 85.70 |
| Oct 22, 2014 | 84.75 |
| Oct 21, 2014 | 85.61 |
| Oct 20, 2014 | 85.72 |
| Oct 17, 2014 | 84.95 |
| Oct 16, 2014 | 85.57 |
| Oct 15, 2014 | 84.47 |
| Oct 14, 2014 | 79.56 |
| Oct 13, 2014 | 77.46 |
| Oct 10, 2014 | 73.15 |
| Oct 9, 2014 | 72.93 |
| Oct 8, 2014 | 78.17 |
| Oct 7, 2014 | 73.46 |
| Oct 6, 2014 | 77.91 |
| Oct 3, 2014 | 79.45 |
| Oct 2, 2014 | 76.47 |
| Oct 1, 2014 | 75.50 |
| Sep 30, 2014 | 78.90 |
| Sep 29, 2014 | 105.99 |
| Sep 26, 2014 | 106.20 |
| Sep 25, 2014 | 105.01 |
| Sep 24, 2014 | 107.19 |
| Sep 23, 2014 | 98.79 |
| Sep 22, 2014 | 99.77 |
| Sep 19, 2014 | 103.27 |
| Sep 18, 2014 | 106.17 |
| Sep 17, 2014 | 107.55 |
| Sep 16, 2014 | 111.61 |
| Sep 15, 2014 | 112.18 |
| Sep 12, 2014 | 114.54 |
| Sep 11, 2014 | 118.04 |
| Sep 10, 2014 | 115.65 |
| Sep 9, 2014 | 114.21 |
| Sep 8, 2014 | 119.20 |
| Sep 5, 2014 | 115.05 |
| Sep 4, 2014 | 115.59 |
| Sep 3, 2014 | 117.92 |
| Sep 2, 2014 | 122.13 |
| Aug 29, 2014 | 116.78 |
| Aug 28, 2014 | 116.99 |
| Aug 27, 2014 | 118.61 |
| Aug 26, 2014 | 119.20 |
| Aug 25, 2014 | 116.75 |
| Aug 22, 2014 | 119.05 |
| Aug 21, 2014 | 114.66 |
| Aug 20, 2014 | 111.28 |
| Aug 19, 2014 | 112.66 |
| Aug 18, 2014 | 111.49 |
| Aug 15, 2014 | 109.82 |
| Aug 14, 2014 | 112.27 |
| Aug 13, 2014 | 114.00 |
| Aug 12, 2014 | 114.09 |
| Aug 11, 2014 | 119.32 |
| Aug 8, 2014 | 115.68 |
| Aug 7, 2014 | 112.81 |
| Aug 6, 2014 | 113.08 |
| Aug 5, 2014 | 112.96 |
| Aug 4, 2014 | 114.99 |
| Aug 1, 2014 | 109.31 |
| Jul 31, 2014 | 109.04 |
| Jul 30, 2014 | 113.97 |
| Jul 29, 2014 | 108.89 |
| Jul 28, 2014 | 106.71 |
| Jul 25, 2014 | 106.05 |
| Jul 24, 2014 | 109.25 |
| Jul 23, 2014 | 110.71 |
| Jul 22, 2014 | 115.32 |
| Jul 21, 2014 | 112.12 |
| Jul 18, 2014 | 112.12 |
| Jul 17, 2014 | 110.06 |
| Jul 16, 2014 | 118.96 |
| Jul 15, 2014 | 121.06 |
| Jul 14, 2014 | 126.89 |
| Jul 11, 2014 | 126.62 |
| Jul 10, 2014 | 124.73 |
| Jul 9, 2014 | 123.66 |
| Jul 8, 2014 | 124.29 |
| Jul 7, 2014 | 136.63 |
| Jul 3, 2014 | 143.71 |
| Jul 2, 2014 | 140.61 |
| Jul 1, 2014 | 141.47 |
| Jun 30, 2014 | 138.45 |
| Jun 27, 2014 | 172.71 |
| Jun 26, 2014 | 168.33 |
| Jun 25, 2014 | 167.81 |
| Jun 24, 2014 | 163.17 |
| Jun 23, 2014 | 166.44 |
| Jun 20, 2014 | 163.65 |
| Jun 19, 2014 | 166.88 |
| Jun 18, 2014 | 165.21 |
| Jun 17, 2014 | 163.54 |
| Jun 16, 2014 | 159.64 |
| Jun 13, 2014 | 153.52 |
| Jun 12, 2014 | 145.68 |
| Jun 11, 2014 | 155.89 |
| Jun 10, 2014 | 156.41 |
| Jun 9, 2014 | 159.98 |
| Jun 6, 2014 | 159.46 |
| Jun 5, 2014 | 146.35 |
| Jun 4, 2014 | 140.71 |
| Jun 3, 2014 | 144.87 |
| Jun 2, 2014 | 142.31 |
| May 30, 2014 | 149.32 |
| May 29, 2014 | 153.59 |
| May 28, 2014 | 149.29 |
| May 27, 2014 | 148.28 |
| May 23, 2014 | 144.27 |
| May 22, 2014 | 137.11 |
| May 21, 2014 | 132.43 |
| May 20, 2014 | 127.68 |
| May 19, 2014 | 130.13 |
| May 16, 2014 | 127.98 |
| May 15, 2014 | 130.21 |
| May 14, 2014 | 130.80 |
| May 13, 2014 | 140.01 |
| May 12, 2014 | 141.75 |
| May 9, 2014 | 136.03 |
| May 8, 2014 | 135.40 |
| May 7, 2014 | 134.55 |
| May 6, 2014 | 137.30 |
| May 5, 2014 | 138.89 |
| May 2, 2014 | 139.89 |
| May 1, 2014 | 136.00 |
| Apr 30, 2014 | 130.43 |
| Apr 29, 2014 | 127.46 |
| Apr 28, 2014 | 127.50 |
| Apr 25, 2014 | 117.81 |
| Apr 24, 2014 | 132.77 |
| Apr 23, 2014 | 131.84 |
| Apr 22, 2014 | 138.97 |
| Apr 21, 2014 | 138.48 |
| Apr 17, 2014 | 134.99 |
| Apr 16, 2014 | 137.24 |
| Apr 15, 2014 | 131.80 |
| Apr 14, 2014 | 132.28 |
| Apr 11, 2014 | 135.11 |
| Apr 10, 2014 | 137.37 |
| Apr 9, 2014 | 149.88 |
| Apr 8, 2014 | 149.62 |
| Apr 7, 2014 | 139.75 |
| Apr 4, 2014 | 147.91 |
| Apr 3, 2014 | 167.21 |
| Apr 2, 2014 | 170.48 |
| Apr 1, 2014 | 169.48 |
| Mar 31, 2014 | 166.25 |
| Mar 28, 2014 | 181.54 |
| Mar 27, 2014 | 185.45 |
| Mar 26, 2014 | 181.24 |
| Mar 25, 2014 | 188.62 |
| Mar 24, 2014 | 188.36 |
| Mar 21, 2014 | 202.35 |
| Mar 20, 2014 | 201.79 |
| Mar 19, 2014 | 206.89 |
| Mar 18, 2014 | 212.68 |
| Mar 17, 2014 | 202.30 |
| Mar 14, 2014 | 202.60 |
| Mar 13, 2014 | 199.34 |
| Mar 12, 2014 | 210.93 |
| Mar 11, 2014 | 207.58 |
| Mar 10, 2014 | 223.28 |
| Mar 7, 2014 | 231.08 |
| Mar 6, 2014 | 230.10 |
| Mar 5, 2014 | 231.00 |
| Mar 4, 2014 | 225.94 |
| Mar 3, 2014 | 212.81 |
| Feb 28, 2014 | 216.72 |
| Feb 27, 2014 | 218.52 |
| Feb 26, 2014 | 207.62 |
| Feb 25, 2014 | 204.28 |
| Feb 24, 2014 | 201.75 |
| Feb 21, 2014 | 203.72 |
| Feb 20, 2014 | 198.31 |
| Feb 19, 2014 | 199.99 |
| Feb 18, 2014 | 201.87 |
| Feb 14, 2014 | 205.99 |
| Feb 13, 2014 | 208.14 |
| Feb 12, 2014 | 202.56 |
| Feb 11, 2014 | 200.80 |
| Feb 10, 2014 | 208.78 |
| Feb 7, 2014 | 208.57 |
| Feb 6, 2014 | 203.63 |
| Feb 5, 2014 | 197.59 |
| Feb 4, 2014 | 198.62 |
| Feb 3, 2014 | 198.36 |
| Jan 31, 2014 | 203.08 |
| Jan 30, 2014 | 209.55 |
| Jan 29, 2014 | 205.65 |
| Jan 28, 2014 | 208.65 |
| Jan 27, 2014 | 210.50 |
| Jan 24, 2014 | 212.81 |
| Jan 23, 2014 | 217.92 |
| Jan 22, 2014 | 219.20 |
| Jan 21, 2014 | 212.08 |
| Jan 17, 2014 | 215.30 |
| Jan 16, 2014 | 220.96 |
| Jan 15, 2014 | 195.74 |
| Jan 14, 2014 | 208.27 |
| Jan 13, 2014 | 197.80 |
| Jan 10, 2014 | 204.66 |
| Jan 9, 2014 | 215.86 |
| Jan 8, 2014 | 219.93 |
| Jan 7, 2014 | 213.63 |
| Jan 6, 2014 | 204.75 |
| Jan 3, 2014 | 196.30 |
| Jan 2, 2014 | 202.13 |
| Dec 31, 2013 | 205.99 |
| Dec 30, 2013 | 326.86 |
| Dec 27, 2013 | 336.10 |
| Dec 26, 2013 | 345.28 |
| Dec 24, 2013 | 337.11 |
| Dec 23, 2013 | 332.85 |
| Dec 20, 2013 | 332.19 |
| Dec 19, 2013 | 310.17 |
| Dec 18, 2013 | 315.44 |
| Dec 17, 2013 | 318.16 |
| Dec 16, 2013 | 325.92 |
| Dec 13, 2013 | 320.23 |
| Dec 12, 2013 | 318.75 |
| Dec 11, 2013 | 333.08 |
| Dec 10, 2013 | 330.36 |
| Dec 9, 2013 | 326.98 |
| Dec 6, 2013 | 325.27 |
| Dec 5, 2013 | 306.67 |
| Dec 4, 2013 | 309.40 |
| Dec 3, 2013 | 317.63 |
| Dec 2, 2013 | 326.04 |
| Nov 29, 2013 | 325.92 |
| Nov 27, 2013 | 329.65 |
| Nov 26, 2013 | 323.37 |
| Nov 25, 2013 | 315.55 |
| Nov 22, 2013 | 298.62 |
| Nov 21, 2013 | 313.90 |
| Nov 20, 2013 | 310.76 |
| Nov 19, 2013 | 346.41 |
| Nov 18, 2013 | 351.02 |
| Nov 15, 2013 | 369.97 |
| Nov 14, 2013 | 327.04 |
| Nov 13, 2013 | 339.06 |
| Nov 12, 2013 | 329.35 |
| Nov 11, 2013 | 330.18 |
| Nov 8, 2013 | 332.43 |
| Nov 7, 2013 | 333.20 |
| Nov 6, 2013 | 340.66 |
| Nov 5, 2013 | 346.82 |
| Nov 4, 2013 | 349.19 |
| Nov 1, 2013 | 331.66 |
| Oct 31, 2013 | 340.01 |
| Oct 30, 2013 | 368.08 |
| Oct 29, 2013 | 383.53 |
| Oct 28, 2013 | 386.32 |
| Oct 25, 2013 | 397.63 |
| Oct 24, 2013 | 374.65 |
| Oct 23, 2013 | 374.53 |
| Oct 22, 2013 | 383.89 |
| Oct 21, 2013 | 400.94 |
| Oct 18, 2013 | 398.22 |
| Oct 17, 2013 | 379.56 |
| Oct 16, 2013 | 365.12 |
| Oct 15, 2013 | 364.35 |
| Oct 14, 2013 | 364.52 |
| Oct 11, 2013 | 350.91 |
| Oct 10, 2013 | 342.97 |
| Oct 9, 2013 | 315.55 |
| Oct 8, 2013 | 310.23 |
| Oct 7, 2013 | 311.35 |
| Oct 4, 2013 | 329.11 |
| Oct 3, 2013 | 327.10 |
| Oct 2, 2013 | 336.75 |
| Oct 1, 2013 | 341.14 |
| Sep 30, 2013 | 332.73 |
| Sep 27, 2013 | 415.95 |
| Sep 26, 2013 | 421.61 |
| Sep 25, 2013 | 424.15 |
| Sep 24, 2013 | 443.23 |
| Sep 23, 2013 | 437.21 |
| Sep 20, 2013 | 441.92 |
| Sep 19, 2013 | 458.25 |
| Sep 18, 2013 | 454.26 |
| Sep 17, 2013 | 451.36 |
| Sep 16, 2013 | 416.02 |
| Sep 13, 2013 | 418.27 |
| Sep 12, 2013 | 416.39 |
| Sep 11, 2013 | 430.39 |
| Sep 10, 2013 | 421.83 |
| Sep 9, 2013 | 425.53 |
| Sep 6, 2013 | 402.38 |
| Sep 5, 2013 | 401.59 |
| Sep 4, 2013 | 384.83 |
| Sep 3, 2013 | 390.20 |
| Aug 30, 2013 | 379.97 |
| Aug 29, 2013 | 388.60 |
| Aug 28, 2013 | 377.50 |
| Aug 27, 2013 | 374.60 |
| Aug 26, 2013 | 394.26 |
| Aug 23, 2013 | 383.74 |
| Aug 22, 2013 | 384.75 |
| Aug 21, 2013 | 384.75 |
| Aug 20, 2013 | 383.16 |
| Aug 19, 2013 | 379.97 |
| Aug 16, 2013 | 377.79 |
| Aug 15, 2013 | 377.28 |
| Aug 14, 2013 | 396.07 |
| Aug 13, 2013 | 399.92 |
| Aug 12, 2013 | 407.54 |
| Aug 9, 2013 | 406.74 |
| Aug 8, 2013 | 413.63 |
| Aug 7, 2013 | 418.93 |
| Aug 6, 2013 | 434.23 |
| Aug 5, 2013 | 439.31 |
| Aug 2, 2013 | 432.71 |
| Aug 1, 2013 | 415.23 |
| Jul 31, 2013 | 395.85 |
| Jul 30, 2013 | 393.53 |
| Jul 29, 2013 | 387.08 |
| Jul 26, 2013 | 406.30 |
| Jul 25, 2013 | 340.35 |
| Jul 24, 2013 | 331.72 |
| Jul 23, 2013 | 334.98 |
| Jul 22, 2013 | 341.37 |
| Jul 19, 2013 | 341.37 |
| Jul 18, 2013 | 347.97 |
| Jul 17, 2013 | 343.55 |
| Jul 16, 2013 | 345.58 |
| Jul 15, 2013 | 347.32 |
| Jul 12, 2013 | 352.11 |
| Jul 11, 2013 | 345.00 |
| Jul 10, 2013 | 340.21 |
| Jul 9, 2013 | 340.79 |
| Jul 8, 2013 | 342.09 |
| Jul 5, 2013 | 347.46 |
| Jul 3, 2013 | 333.24 |
| Jul 2, 2013 | 332.08 |
| Jul 1, 2013 | 328.02 |
| Jun 28, 2013 | 257.65 |
| Jun 27, 2013 | 254.80 |
| Jun 26, 2013 | 244.67 |
| Jun 25, 2013 | 237.95 |
| Jun 24, 2013 | 232.14 |
| Jun 21, 2013 | 240.57 |
| Jun 20, 2013 | 248.26 |
| Jun 19, 2013 | 259.76 |
| Jun 18, 2013 | 257.31 |
| Jun 17, 2013 | 264.83 |
| Jun 14, 2013 | 242.28 |
| Jun 13, 2013 | 245.81 |
| Jun 12, 2013 | 244.38 |
| Jun 11, 2013 | 249.74 |
| Jun 10, 2013 | 253.78 |
| Jun 7, 2013 | 250.08 |
| Jun 6, 2013 | 243.53 |
| Jun 5, 2013 | 252.19 |
| Jun 4, 2013 | 253.38 |
| Jun 3, 2013 | 253.84 |
| May 31, 2013 | 251.79 |
| May 30, 2013 | 254.58 |
| May 29, 2013 | 246.38 |
| May 28, 2013 | 250.36 |
| May 24, 2013 | 240.74 |
| May 23, 2013 | 241.54 |
| May 22, 2013 | 237.27 |
| May 21, 2013 | 235.67 |
| May 20, 2013 | 237.61 |
| May 17, 2013 | 234.08 |
| May 16, 2013 | 224.91 |
| May 15, 2013 | 221.55 |
| May 14, 2013 | 217.74 |
| May 13, 2013 | 214.21 |
| May 10, 2013 | 217.00 |
| May 9, 2013 | 206.52 |
| May 8, 2013 | 206.12 |
| May 7, 2013 | 212.10 |
| May 6, 2013 | 216.71 |
| May 3, 2013 | 211.08 |
| May 2, 2013 | 208.85 |
| May 1, 2013 | 207.26 |
| Apr 30, 2013 | 212.84 |
| Apr 29, 2013 | 216.09 |
| Apr 26, 2013 | 205.21 |
| Apr 25, 2013 | 179.53 |
| Apr 24, 2013 | 178.51 |
| Apr 23, 2013 | 179.30 |
| Apr 22, 2013 | 176.51 |
| Apr 19, 2013 | 178.11 |
| Apr 18, 2013 | 170.88 |
| Apr 17, 2013 | 171.10 |
| Apr 16, 2013 | 178.11 |
| Apr 15, 2013 | 172.41 |
| Apr 12, 2013 | 183.86 |
| Apr 11, 2013 | 183.97 |
| Apr 10, 2013 | 182.72 |
| Apr 9, 2013 | 179.36 |
| Apr 8, 2013 | 185.11 |
| Apr 5, 2013 | 185.34 |
| Apr 4, 2013 | 185.45 |
| Apr 3, 2013 | 181.64 |
| Apr 2, 2013 | 188.87 |
| Apr 1, 2013 | 192.06 |
| Mar 28, 2013 | 135.18 |
| Mar 27, 2013 | 131.73 |
| Mar 26, 2013 | 127.08 |
| Mar 25, 2013 | 125.00 |
| Mar 22, 2013 | 123.72 |
| Mar 21, 2013 | 123.34 |
| Mar 20, 2013 | 122.22 |
| Mar 19, 2013 | 121.56 |
| Mar 18, 2013 | 121.39 |
| Mar 15, 2013 | 121.27 |
| Mar 14, 2013 | 117.53 |
| Mar 13, 2013 | 115.49 |
| Mar 12, 2013 | 118.03 |
| Mar 11, 2013 | 120.39 |
| Mar 8, 2013 | 122.68 |
| Mar 7, 2013 | 119.81 |
| Mar 6, 2013 | 117.90 |
| Mar 5, 2013 | 115.29 |
| Mar 4, 2013 | 113.46 |
| Mar 1, 2013 | 112.55 |
| Feb 28, 2013 | 113.25 |
| Feb 27, 2013 | 112.96 |
| Feb 26, 2013 | 111.55 |
| Feb 25, 2013 | 109.64 |
| Feb 22, 2013 | 113.71 |
| Feb 21, 2013 | 111.42 |
| Feb 20, 2013 | 111.47 |
| Feb 19, 2013 | 112.21 |
| Feb 15, 2013 | 113.71 |
| Feb 14, 2013 | 115.33 |
| Feb 13, 2013 | 113.33 |
| Feb 12, 2013 | 114.83 |
| Feb 11, 2013 | 116.20 |
| Feb 8, 2013 | 119.98 |
| Feb 7, 2013 | 117.94 |
| Feb 6, 2013 | 117.82 |
| Feb 5, 2013 | 117.90 |
| Feb 4, 2013 | 115.41 |
| Feb 1, 2013 | 120.73 |
| Jan 31, 2013 | 119.56 |
| Jan 30, 2013 | 112.67 |
| Jan 29, 2013 | 110.93 |
| Jan 28, 2013 | 111.55 |
| Jan 25, 2013 | 114.91 |
| Jan 24, 2013 | 112.59 |
| Jan 23, 2013 | 116.37 |
| Jan 22, 2013 | 118.61 |
| Jan 18, 2013 | 114.46 |
| Jan 17, 2013 | 113.67 |
| Jan 16, 2013 | 113.13 |
| Jan 15, 2013 | 113.87 |
| Jan 14, 2013 | 118.28 |
| Jan 11, 2013 | 114.54 |
| Jan 10, 2013 | 117.32 |
| Jan 9, 2013 | 122.76 |
| Jan 8, 2013 | 121.39 |
| Jan 7, 2013 | 116.57 |
| Jan 4, 2013 | 118.32 |
| Jan 3, 2013 | 117.78 |
| Jan 2, 2013 | 121.27 |
| Dec 31, 2012 | 112.75 |
| Dec 28, 2012 | 89.46 |
| Dec 27, 2012 | 90.50 |
| Dec 26, 2012 | 88.82 |
| Dec 24, 2012 | 88.31 |
| Dec 21, 2012 | 89.07 |
| Dec 20, 2012 | 87.85 |
| Dec 19, 2012 | 88.28 |
| Dec 18, 2012 | 89.32 |
| Dec 17, 2012 | 89.49 |
| Dec 14, 2012 | 88.35 |
| Dec 13, 2012 | 92.00 |
| Dec 12, 2012 | 92.68 |
| Dec 11, 2012 | 94.07 |
| Dec 10, 2012 | 94.18 |
| Dec 7, 2012 | 89.82 |
| Dec 6, 2012 | 89.75 |
| Dec 5, 2012 | 89.71 |
| Dec 4, 2012 | 91.28 |
| Dec 3, 2012 | 90.71 |
| Nov 30, 2012 | 91.96 |
| Nov 29, 2012 | 92.43 |
| Nov 28, 2012 | 90.10 |
| Nov 27, 2012 | 86.60 |
| Nov 26, 2012 | 87.03 |
| Nov 23, 2012 | 84.45 |
| Nov 21, 2012 | 84.24 |
| Nov 20, 2012 | 86.67 |
| Nov 19, 2012 | 86.56 |
| Nov 16, 2012 | 77.80 |
| Nov 15, 2012 | 79.73 |
| Nov 14, 2012 | 79.84 |
| Nov 13, 2012 | 89.17 |
| Nov 12, 2012 | 90.64 |
| Nov 9, 2012 | 90.00 |
| Nov 8, 2012 | 90.00 |
| Nov 7, 2012 | 91.14 |
| Nov 6, 2012 | 92.97 |
| Nov 5, 2012 | 92.11 |
| Nov 2, 2012 | 87.06 |
| Nov 1, 2012 | 90.57 |
| Oct 31, 2012 | 89.78 |
| Oct 26, 2012 | 90.32 |
| Oct 25, 2012 | 97.01 |
| Oct 24, 2012 | 104.52 |
| Oct 23, 2012 | 100.66 |
| Oct 22, 2012 | 98.30 |
| Oct 19, 2012 | 95.93 |
| Oct 18, 2012 | 98.94 |
| Oct 17, 2012 | 100.73 |
| Oct 16, 2012 | 94.86 |
| Oct 15, 2012 | 95.11 |
| Oct 12, 2012 | 91.75 |
| Oct 11, 2012 | 93.68 |
| Oct 10, 2012 | 93.82 |
| Oct 9, 2012 | 94.22 |
| Oct 8, 2012 | 97.65 |
| Oct 5, 2012 | 98.19 |
| Oct 4, 2012 | 104.63 |
| Oct 3, 2012 | 101.52 |
| Oct 2, 2012 | 100.08 |
| Oct 1, 2012 | 99.48 |
| Sep 28, 2012 | 106.86 |
| Sep 27, 2012 | 101.43 |
| Sep 26, 2012 | 99.63 |
| Sep 25, 2012 | 98.81 |
| Sep 24, 2012 | 99.30 |
| Sep 21, 2012 | 100.51 |
| Sep 20, 2012 | 99.76 |
| Sep 19, 2012 | 99.86 |
| Sep 18, 2012 | 100.71 |
| Sep 17, 2012 | 97.31 |
| Sep 14, 2012 | 95.12 |
| Sep 13, 2012 | 94.73 |
| Sep 12, 2012 | 94.83 |
| Sep 11, 2012 | 93.45 |
| Sep 10, 2012 | 94.34 |
| Sep 7, 2012 | 93.36 |
| Sep 6, 2012 | 92.28 |
| Sep 5, 2012 | 92.96 |
| Sep 4, 2012 | 94.01 |
| Aug 31, 2012 | 95.35 |
| Aug 30, 2012 | 94.89 |
| Aug 29, 2012 | 91.95 |
| Aug 28, 2012 | 89.47 |
| Aug 27, 2012 | 89.47 |
| Aug 24, 2012 | 89.37 |
| Aug 23, 2012 | 88.42 |
| Aug 22, 2012 | 88.62 |
| Aug 21, 2012 | 87.57 |
| Aug 20, 2012 | 89.47 |
| Aug 17, 2012 | 89.14 |
| Aug 16, 2012 | 87.96 |
| Aug 15, 2012 | 84.60 |
| Aug 14, 2012 | 80.67 |
| Aug 13, 2012 | 82.99 |
| Aug 10, 2012 | 84.82 |
| Aug 9, 2012 | 82.08 |
| Aug 8, 2012 | 83.48 |
| Aug 7, 2012 | 85.35 |
| Aug 6, 2012 | 88.19 |
| Aug 3, 2012 | 89.17 |
| Aug 2, 2012 | 86.30 |
| Aug 1, 2012 | 87.01 |
| Jul 31, 2012 | 86.69 |
| Jul 30, 2012 | 86.95 |
| Jul 27, 2012 | 86.62 |
| Jul 26, 2012 | 75.34 |
| Jul 25, 2012 | 75.61 |
| Jul 24, 2012 | 76.10 |
| Jul 23, 2012 | 79.37 |
| Jul 20, 2012 | 83.81 |
| Jul 19, 2012 | 84.66 |
| Jul 18, 2012 | 84.43 |
| Jul 17, 2012 | 82.90 |
| Jul 16, 2012 | 83.61 |
| Jul 13, 2012 | 88.81 |
| Jul 12, 2012 | 86.52 |
| Jul 11, 2012 | 83.35 |
| Jul 10, 2012 | 82.31 |
| Jul 9, 2012 | 84.24 |
| Jul 6, 2012 | 82.99 |
| Jul 5, 2012 | 83.75 |
| Jul 3, 2012 | 84.27 |
| Jul 2, 2012 | 83.81 |
| Jun 29, 2012 | 139.55 |
| Jun 28, 2012 | 132.17 |
| Jun 27, 2012 | 136.70 |
| Jun 26, 2012 | 124.89 |
| Jun 25, 2012 | 124.00 |
| Jun 22, 2012 | 125.01 |
| Jun 21, 2012 | 123.89 |
| Jun 20, 2012 | 121.15 |
| Jun 19, 2012 | 121.48 |
| Jun 18, 2012 | 121.31 |
| Jun 15, 2012 | 121.87 |
| Jun 14, 2012 | 125.01 |
| Jun 13, 2012 | 125.29 |
| Jun 12, 2012 | 120.92 |
| Jun 11, 2012 | 126.40 |
| Jun 8, 2012 | 123.66 |
| Jun 7, 2012 | 123.89 |
| Jun 6, 2012 | 125.62 |
| Jun 5, 2012 | 119.69 |
| Jun 4, 2012 | 119.41 |
| Jun 1, 2012 | 118.91 |
| May 31, 2012 | 124.22 |
| May 30, 2012 | 124.28 |
| May 29, 2012 | 124.11 |
| May 25, 2012 | 122.60 |
| May 24, 2012 | 123.72 |
| May 23, 2012 | 123.50 |
| May 22, 2012 | 121.65 |
| May 21, 2012 | 124.56 |
| May 18, 2012 | 121.59 |
| May 17, 2012 | 123.89 |
| May 16, 2012 | 125.12 |
| May 15, 2012 | 124.73 |
| May 14, 2012 | 122.38 |
| May 11, 2012 | 122.82 |
| May 10, 2012 | 122.77 |
| May 9, 2012 | 124.05 |
| May 8, 2012 | 125.68 |
| May 7, 2012 | 125.57 |
| May 4, 2012 | 125.79 |
| May 3, 2012 | 126.07 |
| May 2, 2012 | 125.34 |
| May 1, 2012 | 119.52 |
| Apr 30, 2012 | 125.23 |
| Apr 27, 2012 | 125.96 |
| Apr 26, 2012 | 112.98 |
| Apr 25, 2012 | 110.35 |
| Apr 24, 2012 | 109.96 |
| Apr 23, 2012 | 109.45 |
| Apr 20, 2012 | 109.45 |
| Apr 19, 2012 | 105.14 |
| Apr 18, 2012 | 109.45 |
| Apr 17, 2012 | 107.16 |
| Apr 16, 2012 | 103.19 |
| Apr 13, 2012 | 105.26 |
| Apr 12, 2012 | 105.76 |
| Apr 11, 2012 | 101.73 |
| Apr 10, 2012 | 99.66 |
| Apr 9, 2012 | 105.42 |
| Apr 5, 2012 | 106.77 |
| Apr 4, 2012 | 106.65 |
| Apr 3, 2012 | 110.74 |
| Apr 2, 2012 | 115.55 |
| Mar 30, 2012 | 113.44 |
| Mar 29, 2012 | 111.65 |
| Mar 28, 2012 | 113.23 |
| Mar 27, 2012 | 115.66 |
| Mar 26, 2012 | 114.39 |
| Mar 23, 2012 | 111.76 |
| Mar 22, 2012 | 110.49 |
| Mar 21, 2012 | 109.39 |
| Mar 20, 2012 | 108.96 |
| Mar 19, 2012 | 111.49 |
| Mar 16, 2012 | 107.91 |
| Mar 15, 2012 | 109.44 |
| Mar 14, 2012 | 108.23 |
| Mar 13, 2012 | 113.23 |
| Mar 12, 2012 | 109.65 |
| Mar 9, 2012 | 110.76 |
| Mar 8, 2012 | 107.28 |
| Mar 7, 2012 | 103.01 |
| Mar 6, 2012 | 101.32 |
| Mar 5, 2012 | 105.01 |
| Mar 2, 2012 | 100.96 |
| Mar 1, 2012 | 104.85 |
| Feb 29, 2012 | 102.75 |
| Feb 28, 2012 | 106.96 |
| Feb 27, 2012 | 107.91 |
| Feb 24, 2012 | 106.44 |
| Feb 23, 2012 | 105.75 |
| Feb 22, 2012 | 101.54 |
| Feb 21, 2012 | 101.11 |
| Feb 17, 2012 | 102.69 |
| Feb 16, 2012 | 101.80 |
| Feb 15, 2012 | 99.85 |
| Feb 14, 2012 | 103.38 |
| Feb 13, 2012 | 100.11 |
| Feb 10, 2012 | 105.22 |
| Feb 9, 2012 | 108.38 |
| Feb 8, 2012 | 118.87 |
| Feb 7, 2012 | 118.18 |
| Feb 6, 2012 | 118.76 |
| Feb 3, 2012 | 117.08 |
| Feb 2, 2012 | 115.66 |
| Feb 1, 2012 | 111.70 |
| Jan 31, 2012 | 104.59 |
| Jan 30, 2012 | 103.75 |
| Jan 27, 2012 | 103.01 |
| Jan 26, 2012 | 99.90 |
| Jan 25, 2012 | 100.38 |
| Jan 24, 2012 | 100.43 |
| Jan 23, 2012 | 99.80 |
| Jan 20, 2012 | 101.32 |
| Jan 19, 2012 | 102.06 |
| Jan 18, 2012 | 105.91 |
| Jan 17, 2012 | 106.07 |
| Jan 13, 2012 | 103.59 |
| Jan 12, 2012 | 104.22 |
| Jan 11, 2012 | 101.01 |
| Jan 10, 2012 | 98.85 |
| Jan 9, 2012 | 96.16 |
| Jan 6, 2012 | 97.58 |
| Jan 5, 2012 | 99.32 |
| Jan 4, 2012 | 102.91 |
| Jan 3, 2012 | 103.54 |
| Dec 30, 2011 | 105.06 |
| Dec 29, 2011 | 109.18 |
| Dec 28, 2011 | 107.86 |
| Dec 27, 2011 | 110.25 |
| Dec 23, 2011 | 109.28 |
| Dec 22, 2011 | 110.19 |
| Dec 21, 2011 | 109.69 |
| Dec 20, 2011 | 106.54 |
| Dec 19, 2011 | 104.40 |
| Dec 16, 2011 | 104.96 |
| Dec 15, 2011 | 103.13 |
| Dec 14, 2011 | 101.96 |
| Dec 13, 2011 | 105.47 |
| Dec 12, 2011 | 101.61 |
| Dec 9, 2011 | 100.14 |
| Dec 8, 2011 | 96.99 |
| Dec 7, 2011 | 95.16 |
| Dec 6, 2011 | 94.70 |
| Dec 5, 2011 | 91.60 |
| Dec 2, 2011 | 92.87 |
| Dec 1, 2011 | 92.46 |
| Nov 30, 2011 | 92.36 |
| Nov 29, 2011 | 86.77 |
| Nov 28, 2011 | 84.49 |
| Nov 25, 2011 | 81.90 |
| Nov 23, 2011 | 83.37 |
| Nov 22, 2011 | 87.03 |
| Nov 21, 2011 | 87.54 |
| Nov 18, 2011 | 88.50 |
| Nov 17, 2011 | 89.21 |
| Nov 16, 2011 | 88.91 |
| Nov 15, 2011 | 88.40 |
| Nov 14, 2011 | 84.79 |
| Nov 11, 2011 | 84.33 |
| Nov 10, 2011 | 79.91 |
| Nov 9, 2011 | 77.27 |
| Nov 8, 2011 | 79.76 |
| Nov 7, 2011 | 79.15 |
| Nov 4, 2011 | 76.31 |
| Nov 3, 2011 | 76.46 |
| Nov 2, 2011 | 74.78 |
| Nov 1, 2011 | 70.67 |
| Oct 31, 2011 | 72.60 |
| Oct 28, 2011 | 73.87 |
| Oct 27, 2011 | 72.29 |
| Oct 26, 2011 | 66.91 |
| Oct 25, 2011 | 66.30 |
| Oct 24, 2011 | 69.50 |
| Oct 21, 2011 | 69.24 |
| Oct 20, 2011 | 69.80 |
| Oct 19, 2011 | 69.96 |
| Oct 18, 2011 | 71.18 |
| Oct 17, 2011 | 69.24 |
| Oct 14, 2011 | 70.11 |
| Oct 13, 2011 | 69.50 |
| Oct 12, 2011 | 70.31 |
| Oct 11, 2011 | 65.08 |
| Oct 10, 2011 | 64.67 |
| Oct 7, 2011 | 59.19 |
| Oct 6, 2011 | 61.01 |
| Oct 5, 2011 | 60.00 |
| Oct 4, 2011 | 55.07 |
| Oct 3, 2011 | 50.95 |
| Sep 30, 2011 | 55.98 |
| Sep 29, 2011 | 40.37 |
| Sep 28, 2011 | 39.27 |
| Sep 27, 2011 | 41.45 |
| Sep 26, 2011 | 36.04 |
| Sep 23, 2011 | 36.85 |
| Sep 22, 2011 | 36.65 |
| Sep 21, 2011 | 39.10 |
| Sep 20, 2011 | 40.71 |
| Sep 19, 2011 | 42.72 |
| Sep 16, 2011 | 43.36 |
| Sep 15, 2011 | 43.23 |
| Sep 14, 2011 | 42.69 |
| Sep 13, 2011 | 41.14 |
| Sep 12, 2011 | 38.73 |
| Sep 9, 2011 | 40.67 |
| Sep 8, 2011 | 42.05 |
| Sep 7, 2011 | 45.24 |
| Sep 6, 2011 | 43.46 |
| Sep 2, 2011 | 42.59 |
| Sep 1, 2011 | 43.63 |
| Aug 31, 2011 | 44.06 |
| Aug 30, 2011 | 42.96 |
| Aug 29, 2011 | 44.94 |
| Aug 26, 2011 | 42.49 |
| Aug 25, 2011 | 39.97 |
| Aug 24, 2011 | 41.41 |
| Aug 23, 2011 | 39.94 |
| Aug 22, 2011 | 39.70 |
| Aug 19, 2011 | 39.16 |
| Aug 18, 2011 | 41.98 |
| Aug 17, 2011 | 41.61 |
| Aug 16, 2011 | 42.79 |
| Aug 15, 2011 | 43.12 |
| Aug 12, 2011 | 41.61 |
| Aug 11, 2011 | 42.79 |
| Aug 10, 2011 | 42.39 |
| Aug 9, 2011 | 42.55 |
| Aug 8, 2011 | 41.28 |
| Aug 5, 2011 | 43.73 |
| Aug 4, 2011 | 44.43 |
| Aug 3, 2011 | 45.51 |
| Aug 2, 2011 | 43.46 |
| Aug 1, 2011 | 44.20 |
| Jul 29, 2011 | 44.87 |
| Jul 28, 2011 | 45.44 |
| Jul 27, 2011 | 45.44 |
| Jul 26, 2011 | 45.44 |
| Jul 25, 2011 | 45.20 |
| Jul 22, 2011 | 45.67 |
| Jul 21, 2011 | 46.01 |
| Jul 20, 2011 | 44.77 |
| Jul 19, 2011 | 44.87 |
| Jul 18, 2011 | 44.30 |
| Jul 15, 2011 | 45.10 |
| Jul 14, 2011 | 43.96 |
| Jul 13, 2011 | 45.10 |
| Jul 12, 2011 | 44.50 |
| Jul 11, 2011 | 44.63 |
| Jul 8, 2011 | 44.74 |
| Jul 7, 2011 | 44.74 |
| Jul 6, 2011 | 43.63 |
| Jul 5, 2011 | 43.33 |
| Jul 1, 2011 | 42.92 |
| Jun 30, 2011 | 42.92 |
| Jun 29, 2011 | 24.53 |
| Jun 28, 2011 | 24.60 |
| Jun 27, 2011 | 23.67 |
| Jun 24, 2011 | 23.20 |
| Jun 23, 2011 | 22.44 |
| Jun 22, 2011 | 21.70 |
| Jun 21, 2011 | 21.65 |
| Jun 20, 2011 | 21.63 |
| Jun 17, 2011 | 22.08 |
| Jun 16, 2011 | 22.99 |
| Jun 15, 2011 | 21.58 |
| Jun 14, 2011 | 21.82 |
| Jun 13, 2011 | 22.13 |
| Jun 10, 2011 | 21.82 |
| Jun 9, 2011 | 21.82 |
| Jun 8, 2011 | 25.91 |
| Jun 7, 2011 | 26.27 |
| Jun 6, 2011 | 24.89 |
| Jun 3, 2011 | 23.03 |
| Jun 2, 2011 | 22.42 |
| Jun 1, 2011 | 22.39 |
| May 31, 2011 | 23.48 |
| May 27, 2011 | 23.13 |
| May 26, 2011 | 23.48 |
| May 25, 2011 | 24.05 |
| May 24, 2011 | 22.39 |
| May 23, 2011 | 23.08 |
| May 20, 2011 | 23.56 |
| May 19, 2011 | 23.56 |
| May 18, 2011 | 23.96 |
| May 17, 2011 | 23.37 |
| May 16, 2011 | 23.39 |
| May 13, 2011 | 23.63 |
| May 12, 2011 | 24.70 |
| May 11, 2011 | 24.05 |
| May 10, 2011 | 23.84 |
| May 9, 2011 | 24.29 |
| May 6, 2011 | 24.15 |
| May 5, 2011 | 24.89 |
| May 4, 2011 | 26.43 |
| May 3, 2011 | 26.00 |
| May 2, 2011 | 25.48 |
| Apr 29, 2011 | 22.80 |
| Apr 28, 2011 | 21.70 |
| Apr 27, 2011 | 20.92 |
| Apr 26, 2011 | 20.51 |
| Apr 25, 2011 | 19.52 |
| Apr 21, 2011 | 18.92 |
| Apr 20, 2011 | 17.54 |
| Apr 19, 2011 | 17.71 |
| Apr 18, 2011 | 17.85 |
| Apr 15, 2011 | 17.92 |
| Apr 14, 2011 | 16.45 |
| Apr 13, 2011 | 16.97 |
| Apr 12, 2011 | 17.07 |
| Apr 11, 2011 | 16.26 |
| Apr 8, 2011 | 16.73 |
| Apr 7, 2011 | 16.95 |
| Apr 6, 2011 | 16.93 |
| Apr 5, 2011 | 17.97 |
| Apr 4, 2011 | 17.97 |
| Apr 1, 2011 | 19.14 |
| Mar 31, 2011 | 20.66 |
| Mar 30, 2011 | 43.97 |
| Mar 29, 2011 | 39.61 |
| Mar 28, 2011 | 39.15 |
| Mar 25, 2011 | 44.70 |
| Mar 24, 2011 | 39.15 |
| Mar 23, 2011 | 43.97 |
| Mar 22, 2011 | 47.61 |
| Mar 21, 2011 | 40.06 |
| Mar 18, 2011 | 33.70 |
| Mar 17, 2011 | 34.61 |
| Mar 16, 2011 | 38.15 |
| Mar 15, 2011 | 40.88 |
| Mar 14, 2011 | 42.79 |
| Mar 11, 2011 | 45.70 |
| Mar 10, 2011 | 44.79 |
| Mar 9, 2011 | 49.33 |
| Mar 8, 2011 | 44.79 |
| Mar 7, 2011 | 45.15 |
| Mar 4, 2011 | 46.43 |
| Mar 3, 2011 | 48.70 |
| Mar 2, 2011 | 45.24 |
| Mar 1, 2011 | 40.24 |
| Feb 28, 2011 | 49.33 |
| Feb 25, 2011 | 50.84 |
| Feb 24, 2011 | 52.52 |
| Feb 23, 2011 | 53.33 |
| Feb 22, 2011 | 51.88 |
| Feb 18, 2011 | 60.52 |
| Feb 17, 2011 | 60.24 |
| Feb 16, 2011 | 58.43 |
| Feb 15, 2011 | 55.79 |
| Feb 14, 2011 | 57.97 |
| Feb 11, 2011 | 59.70 |
| Feb 10, 2011 | 56.79 |
| Feb 9, 2011 | 62.97 |
| Feb 8, 2011 | 64.24 |
| Feb 7, 2011 | 55.15 |
| Feb 4, 2011 | 51.88 |
| Feb 3, 2011 | 49.70 |
| Feb 2, 2011 | 51.15 |
| Feb 1, 2011 | 50.61 |
| Jan 31, 2011 | 52.75 |
| Jan 28, 2011 | 49.79 |
| Jan 27, 2011 | 51.97 |
| Jan 26, 2011 | 54.79 |
| Jan 25, 2011 | 53.88 |
| Jan 24, 2011 | 53.33 |
| Jan 21, 2011 | 49.24 |
| Jan 20, 2011 | 49.15 |
| Jan 19, 2011 | 53.24 |
| Jan 18, 2011 | 54.52 |
| Jan 14, 2011 | 52.24 |
| Jan 13, 2011 | 49.79 |
| Jan 12, 2011 | 53.43 |
| Jan 11, 2011 | 45.97 |
| Jan 10, 2011 | 46.06 |
| Jan 7, 2011 | 48.15 |
| Jan 6, 2011 | 49.15 |
| Jan 5, 2011 | 50.70 |
| Jan 4, 2011 | 49.06 |
| Jan 3, 2011 | 49.97 |
| Dec 31, 2010 | 52.06 |
| Dec 30, 2010 | 59.76 |
| Dec 29, 2010 | 59.69 |
| Dec 28, 2010 | 57.02 |
| Dec 27, 2010 | 59.69 |
| Dec 23, 2010 | 56.68 |
| Dec 22, 2010 | 57.15 |
| Dec 21, 2010 | 57.68 |
| Dec 20, 2010 | 55.68 |
| Dec 17, 2010 | 54.67 |
| Dec 16, 2010 | 53.07 |
| Dec 15, 2010 | 52.87 |
| Dec 14, 2010 | 54.27 |
| Dec 13, 2010 | 54.94 |
| Dec 10, 2010 | 52.87 |
| Dec 9, 2010 | 49.45 |
| Dec 8, 2010 | 46.77 |
| Dec 7, 2010 | 45.57 |
| Dec 6, 2010 | 44.97 |
| Dec 3, 2010 | 44.97 |
| Dec 2, 2010 | 41.62 |
| Dec 1, 2010 | 38.21 |
| Nov 30, 2010 | 34.32 |
| Nov 29, 2010 | 36.80 |
| Nov 26, 2010 | 37.34 |
| Nov 24, 2010 | 40.15 |
| Nov 23, 2010 | 40.01 |
| Nov 22, 2010 | 43.03 |
| Nov 19, 2010 | 42.96 |
| Nov 18, 2010 | 41.96 |
| Nov 17, 2010 | 38.81 |
| Nov 16, 2010 | 36.93 |
| Nov 15, 2010 | 38.54 |
| Nov 12, 2010 | 44.36 |
| Nov 11, 2010 | 50.26 |
| Nov 10, 2010 | 50.32 |
| Nov 9, 2010 | 50.19 |
| Nov 8, 2010 | 49.38 |
| Nov 5, 2010 | 45.70 |
| Nov 4, 2010 | 44.43 |
| Nov 3, 2010 | 43.23 |
| Nov 2, 2010 | 43.16 |
| Nov 1, 2010 | 42.09 |
| Oct 29, 2010 | 43.29 |
| Oct 28, 2010 | 41.96 |
| Oct 27, 2010 | 42.62 |
| Oct 26, 2010 | 41.96 |
| Oct 25, 2010 | 43.23 |
| Oct 22, 2010 | 42.29 |
| Oct 21, 2010 | 42.02 |
| Oct 20, 2010 | 42.56 |
| Oct 19, 2010 | 42.29 |
| Oct 18, 2010 | 43.90 |
| Oct 15, 2010 | 44.10 |
| Oct 14, 2010 | 44.36 |
| Oct 13, 2010 | 45.70 |
| Oct 12, 2010 | 47.71 |
| Oct 11, 2010 | 44.30 |
| Oct 8, 2010 | 42.83 |
| Oct 7, 2010 | 41.96 |
| Oct 6, 2010 | 42.22 |
| Oct 5, 2010 | 41.89 |
| Oct 4, 2010 | 40.95 |
| Oct 1, 2010 | 41.08 |
| Sep 30, 2010 | 40.75 |
| Sep 29, 2010 | -16.71 |
| Sep 28, 2010 | -16.77 |
| Sep 27, 2010 | -16.93 |
| Sep 24, 2010 | -17.09 |
| Sep 23, 2010 | -18.96 |
| Sep 22, 2010 | -19.79 |
| Sep 21, 2010 | -19.12 |
| Sep 20, 2010 | -18.41 |
| Sep 17, 2010 | -18.92 |
| Sep 16, 2010 | -18.63 |
| Sep 15, 2010 | -17.93 |
| Sep 14, 2010 | -17.58 |
| Sep 13, 2010 | -17.67 |
| Sep 10, 2010 | -18.54 |
| Sep 9, 2010 | -18.89 |
| Sep 8, 2010 | -21.11 |
| Sep 7, 2010 | -21.43 |
| Sep 3, 2010 | -21.33 |
| Sep 2, 2010 | -22.77 |
| Sep 1, 2010 | -22.84 |
| Aug 31, 2010 | -23.22 |
| Aug 30, 2010 | -24.48 |
| Aug 27, 2010 | -23.13 |
| Aug 26, 2010 | -25.21 |
| Aug 25, 2010 | -26.75 |
| Aug 24, 2010 | -28.29 |
| Aug 23, 2010 | -28.33 |
| Aug 20, 2010 | -28.23 |
| Aug 19, 2010 | -27.68 |
| Aug 18, 2010 | -27.49 |
| Aug 17, 2010 | -27.36 |
| Aug 16, 2010 | -26.59 |
| Aug 13, 2010 | -26.08 |
| Aug 12, 2010 | -25.66 |
| Aug 11, 2010 | -25.57 |
| Aug 10, 2010 | -25.57 |
| Aug 9, 2010 | -24.25 |
| Aug 6, 2010 | -24.28 |
| Aug 5, 2010 | -23.67 |
| Aug 4, 2010 | -23.10 |
| Aug 3, 2010 | -22.58 |
| Aug 2, 2010 | -21.78 |
| Jul 30, 2010 | -21.78 |
| Jul 29, 2010 | -20.62 |
| Jul 28, 2010 | -21.94 |
| Jul 27, 2010 | -22.10 |
| Jul 26, 2010 | -22.81 |
| Jul 23, 2010 | -23.54 |
| Jul 22, 2010 | -23.90 |
| Jul 21, 2010 | -24.48 |
| Jul 20, 2010 | -23.74 |
| Jul 19, 2010 | -23.42 |
| Jul 16, 2010 | -22.77 |
| Jul 15, 2010 | -19.69 |
| Jul 14, 2010 | -18.12 |
| Jul 13, 2010 | -18.92 |
| Jul 12, 2010 | -19.12 |
| Jul 9, 2010 | -18.70 |
| Jul 8, 2010 | -18.86 |
| Jul 7, 2010 | -18.41 |
| Jul 6, 2010 | -19.50 |
| Jul 2, 2010 | -18.47 |
| Jul 1, 2010 | -18.19 |
| Jun 30, 2010 | -18.63 |
| Jun 29, 2010 | -2.14 |
| Jun 28, 2010 | -2.10 |
| Jun 25, 2010 | -2.12 |
| Jun 24, 2010 | -2.07 |
| Jun 23, 2010 | -2.07 |
| Jun 22, 2010 | -2.07 |
| Jun 21, 2010 | -2.06 |
| Jun 18, 2010 | -2.09 |
| Jun 17, 2010 | -2.06 |
| Jun 16, 2010 | -2.08 |
| Jun 15, 2010 | -2.08 |
| Jun 14, 2010 | -2.18 |
| Jun 11, 2010 | -2.18 |
| Jun 10, 2010 | -2.18 |
| Jun 9, 2010 | -2.17 |
| Jun 8, 2010 | -2.15 |
| Jun 7, 2010 | -2.15 |
| Jun 4, 2010 | -2.14 |
| Jun 3, 2010 | -2.14 |
| Jun 2, 2010 | -2.17 |
| Jun 1, 2010 | -2.14 |
| May 28, 2010 | -2.10 |
| May 27, 2010 | -2.09 |
| May 26, 2010 | -2.10 |
| May 25, 2010 | -2.05 |
| May 24, 2010 | -2.05 |
| May 21, 2010 | -2.06 |
| May 20, 2010 | -2.06 |
| May 19, 2010 | -2.01 |
| May 18, 2010 | -2.02 |
| May 17, 2010 | -2.02 |
| May 14, 2010 | -2.02 |
| May 13, 2010 | -1.97 |
| May 12, 2010 | -2.01 |
| May 11, 2010 | -2.02 |
| May 10, 2010 | -2.02 |
| May 7, 2010 | -2.03 |
| May 6, 2010 | -2.03 |
| May 5, 2010 | -1.97 |
| May 4, 2010 | -1.99 |
| May 3, 2010 | -1.99 |
| Apr 30, 2010 | -1.97 |
| Apr 29, 2010 | -1.97 |
| Apr 28, 2010 | -1.99 |
| Apr 27, 2010 | -1.98 |
| Apr 26, 2010 | -1.94 |
| Apr 23, 2010 | -1.94 |
| Apr 22, 2010 | -1.96 |