Spire Global (SPIR) Price (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
19.18 |
| Date | Value |
|---|
| May 21, 2026 |
19.18 |
| May 20, 2026 |
20.09 |
| May 19, 2026 |
19.15 |
| May 18, 2026 |
19.22 |
| May 15, 2026 |
20.01 |
| May 14, 2026 |
18.39 |
| May 13, 2026 |
18.37 |
| May 12, 2026 |
17.64 |
| May 11, 2026 |
18.66 |
| May 8, 2026 |
18.49 |
| May 7, 2026 |
16.14 |
| May 6, 2026 |
18.30 |
| May 5, 2026 |
16.46 |
| May 4, 2026 |
17.45 |
| May 1, 2026 |
18.18 |
| Apr 30, 2026 |
17.83 |
| Apr 29, 2026 |
15.81 |
| Apr 28, 2026 |
15.95 |
| Apr 27, 2026 |
16.41 |
| Apr 24, 2026 |
16.51 |
| Apr 23, 2026 |
17.54 |
| Apr 22, 2026 |
18.27 |
| Apr 21, 2026 |
18.74 |
| Apr 20, 2026 |
18.15 |
| Apr 17, 2026 |
19.54 |
| Apr 16, 2026 |
21.31 |
| Apr 15, 2026 |
20.54 |
| Apr 14, 2026 |
20.74 |
| Apr 13, 2026 |
23.14 |
| Apr 10, 2026 |
21.56 |
| Apr 9, 2026 |
17.92 |
| Apr 8, 2026 |
20.50 |
| Apr 7, 2026 |
15.57 |
| Apr 6, 2026 |
15.47 |
| Apr 2, 2026 |
15.91 |
| Apr 1, 2026 |
13.38 |
| Mar 31, 2026 |
12.58 |
| Mar 30, 2026 |
11.76 |
| Mar 27, 2026 |
12.36 |
| Mar 26, 2026 |
13.49 |
| Mar 25, 2026 |
13.73 |
| Mar 24, 2026 |
12.82 |
| Mar 23, 2026 |
12.82 |
| Mar 20, 2026 |
12.22 |
| Mar 19, 2026 |
12.20 |
| Mar 18, 2026 |
10.74 |
| Mar 17, 2026 |
10.84 |
| Mar 16, 2026 |
10.66 |
| Mar 13, 2026 |
10.87 |
| Mar 12, 2026 |
10.83 |
| Mar 11, 2026 |
11.03 |
| Mar 10, 2026 |
10.34 |
| Mar 9, 2026 |
10.35 |
| Mar 6, 2026 |
9.55 |
| Mar 5, 2026 |
9.78 |
| Mar 4, 2026 |
9.22 |
| Mar 3, 2026 |
8.96 |
| Mar 2, 2026 |
9.12 |
| Feb 27, 2026 |
8.85 |
| Feb 26, 2026 |
9.24 |
| Feb 25, 2026 |
9.04 |
| Feb 24, 2026 |
8.86 |
| Feb 23, 2026 |
8.40 |
| Feb 20, 2026 |
9.21 |
| Feb 19, 2026 |
9.39 |
| Feb 18, 2026 |
9.39 |
| Feb 17, 2026 |
9.13 |
| Feb 13, 2026 |
9.51 |
| Feb 12, 2026 |
8.96 |
| Feb 11, 2026 |
9.33 |
| Feb 10, 2026 |
10.19 |
| Feb 9, 2026 |
10.96 |
| Feb 6, 2026 |
10.52 |
| Feb 5, 2026 |
9.70 |
| Feb 4, 2026 |
10.61 |
| Feb 3, 2026 |
11.45 |
| Feb 2, 2026 |
11.32 |
| Jan 30, 2026 |
11.45 |
| Jan 29, 2026 |
12.10 |
| Jan 28, 2026 |
12.65 |
| Jan 27, 2026 |
13.19 |
| Jan 26, 2026 |
12.27 |
| Jan 23, 2026 |
12.99 |
| Jan 22, 2026 |
12.31 |
| Jan 21, 2026 |
11.57 |
| Jan 20, 2026 |
11.81 |
| Jan 16, 2026 |
12.11 |
| Jan 15, 2026 |
10.90 |
| Jan 14, 2026 |
10.93 |
| Jan 13, 2026 |
10.59 |
| Jan 12, 2026 |
10.53 |
| Jan 9, 2026 |
10.48 |
| Jan 8, 2026 |
10.41 |
| Jan 7, 2026 |
9.61 |
| Jan 6, 2026 |
9.49 |
| Jan 5, 2026 |
8.21 |
| Jan 2, 2026 |
7.81 |
| Dec 31, 2025 |
7.50 |
| Dec 30, 2025 |
7.62 |
| Dec 29, 2025 |
7.68 |
| Dec 26, 2025 |
7.74 |
| Dec 24, 2025 |
8.22 |
| Dec 23, 2025 |
8.62 |
| Dec 22, 2025 |
9.06 |
| Dec 19, 2025 |
7.88 |
| Dec 18, 2025 |
7.30 |
| Dec 17, 2025 |
7.02 |
| Dec 16, 2025 |
9.27 |
| Dec 15, 2025 |
9.08 |
| Dec 12, 2025 |
9.63 |
| Dec 11, 2025 |
9.96 |
| Dec 10, 2025 |
9.58 |
| Dec 9, 2025 |
9.35 |
| Dec 8, 2025 |
9.18 |
| Dec 5, 2025 |
8.97 |
| Dec 4, 2025 |
9.05 |
| Dec 3, 2025 |
8.41 |
| Dec 2, 2025 |
7.85 |
| Dec 1, 2025 |
7.88 |
| Nov 28, 2025 |
8.19 |
| Nov 26, 2025 |
8.19 |
| Nov 25, 2025 |
8.04 |
| Nov 24, 2025 |
7.94 |
| Nov 21, 2025 |
7.69 |
| Nov 20, 2025 |
7.65 |
| Nov 19, 2025 |
8.06 |
| Nov 18, 2025 |
7.84 |
| Nov 17, 2025 |
7.32 |
| Nov 14, 2025 |
7.52 |
| Nov 13, 2025 |
7.67 |
| Nov 12, 2025 |
8.23 |
| Nov 11, 2025 |
8.41 |
| Nov 10, 2025 |
8.56 |
| Nov 7, 2025 |
8.89 |
| Nov 6, 2025 |
8.75 |
| Nov 5, 2025 |
9.04 |
| Nov 4, 2025 |
8.79 |
| Nov 3, 2025 |
11.16 |
| Oct 31, 2025 |
10.88 |
| Oct 30, 2025 |
10.42 |
| Oct 29, 2025 |
10.66 |
| Oct 28, 2025 |
11.26 |
| Oct 27, 2025 |
11.67 |
| Oct 24, 2025 |
11.56 |
| Oct 23, 2025 |
11.03 |
| Oct 22, 2025 |
11.08 |
| Oct 21, 2025 |
11.89 |
| Oct 20, 2025 |
12.19 |
| Oct 17, 2025 |
11.91 |
| Oct 16, 2025 |
11.97 |
| Oct 15, 2025 |
13.68 |
| Oct 14, 2025 |
13.24 |
| Oct 13, 2025 |
12.78 |
| Oct 10, 2025 |
12.19 |
| Oct 9, 2025 |
13.99 |
| Oct 8, 2025 |
14.05 |
| Oct 7, 2025 |
13.41 |
| Oct 6, 2025 |
13.29 |
| Oct 3, 2025 |
13.73 |
| Oct 2, 2025 |
13.11 |
| Oct 1, 2025 |
11.29 |
| Sep 30, 2025 |
10.99 |
| Sep 29, 2025 |
11.34 |
| Sep 26, 2025 |
11.17 |
| Sep 25, 2025 |
11.31 |
| Sep 24, 2025 |
11.68 |
| Sep 23, 2025 |
12.00 |
| Sep 22, 2025 |
11.41 |
| Sep 19, 2025 |
10.53 |
| Sep 18, 2025 |
10.07 |
| Sep 17, 2025 |
10.01 |
| Sep 16, 2025 |
9.71 |
| Sep 15, 2025 |
9.84 |
| Sep 12, 2025 |
9.89 |
| Sep 11, 2025 |
9.79 |
| Sep 10, 2025 |
8.94 |
| Sep 9, 2025 |
8.96 |
| Sep 8, 2025 |
8.96 |
| Sep 5, 2025 |
8.87 |
| Sep 4, 2025 |
8.76 |
| Sep 3, 2025 |
8.82 |
| Sep 2, 2025 |
9.15 |
| Aug 29, 2025 |
9.04 |
| Aug 28, 2025 |
9.11 |
| Aug 27, 2025 |
9.11 |
| Aug 26, 2025 |
9.14 |
| Aug 25, 2025 |
8.94 |
| Aug 22, 2025 |
9.34 |
| Aug 21, 2025 |
8.78 |
| Aug 20, 2025 |
8.64 |
| Aug 19, 2025 |
8.76 |
| Aug 18, 2025 |
9.18 |
| Aug 15, 2025 |
9.11 |
| Aug 14, 2025 |
10.28 |
| Aug 13, 2025 |
11.05 |
| Aug 12, 2025 |
10.03 |
| Aug 11, 2025 |
9.55 |
| Aug 8, 2025 |
9.60 |
| Aug 7, 2025 |
9.58 |
| Aug 6, 2025 |
9.78 |
| Aug 5, 2025 |
9.81 |
| Aug 4, 2025 |
9.89 |
| Aug 1, 2025 |
9.61 |
| Jul 31, 2025 |
10.03 |
| Jul 30, 2025 |
10.12 |
| Jul 29, 2025 |
10.15 |
| Jul 28, 2025 |
10.55 |
| Jul 25, 2025 |
11.15 |
| Jul 24, 2025 |
11.28 |
| Jul 23, 2025 |
11.35 |
| Jul 22, 2025 |
10.71 |
| Jul 21, 2025 |
12.06 |
| Jul 18, 2025 |
12.26 |
| Jul 17, 2025 |
12.49 |
| Jul 16, 2025 |
11.21 |
| Jul 15, 2025 |
10.90 |
| Jul 14, 2025 |
11.24 |
| Jul 11, 2025 |
11.68 |
| Jul 10, 2025 |
11.99 |
| Jul 9, 2025 |
12.16 |
| Jul 8, 2025 |
12.33 |
| Jul 7, 2025 |
12.31 |
| Jul 3, 2025 |
11.92 |
| Jul 2, 2025 |
11.34 |
| Jul 1, 2025 |
11.30 |
| Jun 30, 2025 |
11.90 |
| Jun 27, 2025 |
11.53 |
| Jun 26, 2025 |
11.22 |
| Jun 25, 2025 |
9.81 |
| Jun 24, 2025 |
9.92 |
| Jun 23, 2025 |
9.69 |
| Jun 20, 2025 |
9.94 |
| Jun 18, 2025 |
10.14 |
| Jun 17, 2025 |
10.11 |
| Jun 16, 2025 |
11.06 |
| Jun 13, 2025 |
10.90 |
| Jun 12, 2025 |
11.52 |
| Jun 11, 2025 |
11.57 |
| Jun 10, 2025 |
11.83 |
| Jun 9, 2025 |
12.32 |
| Jun 6, 2025 |
11.44 |
| Jun 5, 2025 |
11.00 |
| Jun 4, 2025 |
10.90 |
| Jun 3, 2025 |
10.47 |
| Jun 2, 2025 |
11.07 |
| May 30, 2025 |
10.38 |
| May 29, 2025 |
10.66 |
| May 28, 2025 |
10.77 |
| May 27, 2025 |
10.83 |
| May 23, 2025 |
10.64 |
| May 22, 2025 |
11.29 |
| May 21, 2025 |
11.65 |
| May 20, 2025 |
11.66 |
| May 19, 2025 |
11.70 |
| May 16, 2025 |
12.00 |
| May 15, 2025 |
11.73 |
| May 14, 2025 |
10.41 |
| May 13, 2025 |
9.96 |
| May 12, 2025 |
9.29 |
| May 9, 2025 |
9.83 |
| May 8, 2025 |
9.54 |
| May 7, 2025 |
9.31 |
| May 6, 2025 |
9.47 |
| May 5, 2025 |
9.26 |
| May 2, 2025 |
9.68 |
| May 1, 2025 |
9.60 |
| Apr 30, 2025 |
9.39 |
| Apr 29, 2025 |
9.72 |
| Apr 28, 2025 |
10.48 |
| Apr 25, 2025 |
10.64 |
| Apr 24, 2025 |
9.62 |
| Apr 23, 2025 |
8.87 |
| Apr 22, 2025 |
8.66 |
| Apr 21, 2025 |
8.13 |
| Apr 17, 2025 |
8.54 |
| Apr 16, 2025 |
8.88 |
| Apr 15, 2025 |
9.26 |
| Apr 14, 2025 |
9.20 |
| Apr 11, 2025 |
9.13 |
| Apr 10, 2025 |
9.69 |
| Apr 9, 2025 |
9.81 |
| Apr 8, 2025 |
8.75 |
| Apr 7, 2025 |
7.48 |
| Apr 4, 2025 |
7.52 |
| Apr 3, 2025 |
7.61 |
| Apr 2, 2025 |
8.10 |
| Apr 1, 2025 |
7.94 |
| Mar 31, 2025 |
8.09 |
| Mar 28, 2025 |
8.19 |
| Mar 27, 2025 |
8.57 |
| Mar 26, 2025 |
8.78 |
| Mar 25, 2025 |
9.24 |
| Mar 24, 2025 |
8.64 |
| Mar 21, 2025 |
8.71 |
| Mar 20, 2025 |
8.88 |
| Mar 19, 2025 |
8.99 |
| Mar 18, 2025 |
8.52 |
| Mar 17, 2025 |
9.11 |
| Mar 14, 2025 |
8.57 |
| Mar 13, 2025 |
8.87 |
| Mar 12, 2025 |
10.24 |
| Mar 11, 2025 |
9.80 |
| Mar 10, 2025 |
9.77 |
| Mar 7, 2025 |
10.46 |
| Mar 6, 2025 |
10.35 |
| Mar 5, 2025 |
11.09 |
| Mar 4, 2025 |
10.62 |
| Mar 3, 2025 |
10.52 |
| Feb 28, 2025 |
11.41 |
| Feb 27, 2025 |
11.31 |
| Feb 26, 2025 |
11.05 |
| Feb 25, 2025 |
11.24 |
| Feb 24, 2025 |
11.14 |
| Feb 21, 2025 |
10.94 |
| Feb 20, 2025 |
11.66 |
| Feb 19, 2025 |
12.58 |
| Feb 18, 2025 |
12.31 |
| Feb 14, 2025 |
11.72 |
| Feb 13, 2025 |
11.46 |
| Feb 12, 2025 |
10.12 |
| Feb 11, 2025 |
19.85 |
| Feb 10, 2025 |
20.78 |
| Feb 7, 2025 |
19.67 |
| Feb 6, 2025 |
18.45 |
| Feb 5, 2025 |
19.12 |
| Feb 4, 2025 |
18.98 |
| Feb 3, 2025 |
17.69 |
| Jan 31, 2025 |
17.15 |
| Jan 30, 2025 |
17.82 |
| Jan 29, 2025 |
18.23 |
| Jan 28, 2025 |
18.90 |
| Jan 27, 2025 |
18.10 |
| Jan 24, 2025 |
18.82 |
| Jan 23, 2025 |
20.23 |
| Jan 22, 2025 |
19.17 |
| Jan 21, 2025 |
18.18 |
| Jan 17, 2025 |
17.98 |
| Jan 16, 2025 |
16.64 |
| Jan 15, 2025 |
13.82 |
| Jan 14, 2025 |
13.06 |
| Jan 13, 2025 |
13.05 |
| Jan 10, 2025 |
13.12 |
| Jan 8, 2025 |
13.56 |
| Jan 7, 2025 |
13.85 |
| Jan 6, 2025 |
15.19 |
| Jan 3, 2025 |
15.55 |
| Jan 2, 2025 |
14.49 |
| Dec 31, 2024 |
14.07 |
| Dec 30, 2024 |
14.32 |
| Dec 27, 2024 |
14.51 |
| Dec 26, 2024 |
14.94 |
| Dec 24, 2024 |
14.33 |
| Dec 23, 2024 |
13.51 |
| Dec 20, 2024 |
13.24 |
| Dec 19, 2024 |
12.53 |
| Dec 18, 2024 |
12.51 |
| Dec 17, 2024 |
13.54 |
| Dec 16, 2024 |
13.77 |
| Dec 13, 2024 |
13.51 |
| Dec 12, 2024 |
13.69 |
| Dec 11, 2024 |
13.81 |
| Dec 10, 2024 |
14.16 |
| Dec 9, 2024 |
14.55 |
| Dec 6, 2024 |
14.76 |
| Dec 5, 2024 |
14.45 |
| Dec 4, 2024 |
14.98 |
| Dec 3, 2024 |
14.77 |
| Dec 2, 2024 |
15.57 |
| Nov 29, 2024 |
16.34 |
| Nov 27, 2024 |
16.17 |
| Nov 26, 2024 |
16.01 |
| Nov 25, 2024 |
16.62 |
| Nov 22, 2024 |
15.98 |
| Nov 21, 2024 |
15.59 |
| Nov 20, 2024 |
14.42 |
| Nov 19, 2024 |
14.59 |
| Nov 18, 2024 |
13.59 |
| Nov 15, 2024 |
13.48 |
| Nov 14, 2024 |
13.34 |
| Nov 13, 2024 |
13.45 |
| Nov 12, 2024 |
11.79 |
| Nov 11, 2024 |
11.50 |
| Nov 8, 2024 |
10.68 |
| Nov 7, 2024 |
10.50 |
| Nov 6, 2024 |
11.42 |
| Nov 5, 2024 |
10.80 |
| Nov 4, 2024 |
10.91 |
| Nov 1, 2024 |
10.70 |
| Oct 31, 2024 |
9.90 |
| Oct 30, 2024 |
9.63 |
| Oct 29, 2024 |
9.43 |
| Oct 28, 2024 |
9.60 |
| Oct 25, 2024 |
9.05 |
| Oct 24, 2024 |
9.02 |
| Oct 23, 2024 |
9.00 |
| Oct 22, 2024 |
9.17 |
| Oct 21, 2024 |
9.25 |
| Oct 18, 2024 |
9.40 |
| Oct 17, 2024 |
9.70 |
| Oct 16, 2024 |
9.77 |
| Oct 15, 2024 |
9.70 |
| Oct 14, 2024 |
9.39 |
| Oct 11, 2024 |
9.45 |
| Oct 10, 2024 |
9.02 |
| Oct 9, 2024 |
9.26 |
| Oct 8, 2024 |
9.42 |
| Oct 7, 2024 |
9.44 |
| Oct 4, 2024 |
9.91 |
| Oct 3, 2024 |
9.95 |
| Oct 2, 2024 |
9.73 |
| Oct 1, 2024 |
9.99 |
| Sep 30, 2024 |
9.99 |
| Sep 27, 2024 |
9.80 |
| Sep 26, 2024 |
9.76 |
| Sep 25, 2024 |
10.06 |
| Sep 24, 2024 |
10.65 |
| Sep 23, 2024 |
10.19 |
| Sep 20, 2024 |
10.28 |
| Sep 19, 2024 |
10.92 |
| Sep 18, 2024 |
10.41 |
| Sep 17, 2024 |
10.34 |
| Sep 16, 2024 |
9.33 |
| Sep 13, 2024 |
9.30 |
| Sep 12, 2024 |
8.56 |
| Sep 11, 2024 |
8.91 |
| Sep 10, 2024 |
8.19 |
| Sep 9, 2024 |
7.87 |
| Sep 6, 2024 |
8.01 |
| Sep 5, 2024 |
8.24 |
| Sep 4, 2024 |
8.18 |
| Sep 3, 2024 |
8.30 |
| Aug 30, 2024 |
8.58 |
| Aug 29, 2024 |
8.48 |
| Aug 28, 2024 |
8.07 |
| Aug 27, 2024 |
8.19 |
| Aug 26, 2024 |
8.15 |
| Aug 23, 2024 |
8.07 |
| Aug 22, 2024 |
7.41 |
| Aug 21, 2024 |
7.25 |
| Aug 20, 2024 |
7.57 |
| Aug 19, 2024 |
7.63 |
| Aug 16, 2024 |
7.07 |
| Aug 15, 2024 |
6.75 |
| Aug 14, 2024 |
10.16 |
| Aug 13, 2024 |
11.18 |
| Aug 12, 2024 |
10.24 |
| Aug 9, 2024 |
10.55 |
| Aug 8, 2024 |
10.71 |
| Aug 7, 2024 |
9.76 |
| Aug 6, 2024 |
11.05 |
| Aug 5, 2024 |
10.76 |
| Aug 2, 2024 |
12.03 |
| Aug 1, 2024 |
12.52 |
| Jul 31, 2024 |
13.94 |
| Jul 30, 2024 |
13.71 |
| Jul 29, 2024 |
13.86 |
| Jul 26, 2024 |
14.32 |
| Jul 25, 2024 |
13.85 |
| Jul 24, 2024 |
13.47 |
| Jul 23, 2024 |
14.25 |
| Jul 22, 2024 |
14.65 |
| Jul 19, 2024 |
14.01 |
| Jul 18, 2024 |
13.77 |
| Jul 17, 2024 |
14.25 |
| Jul 16, 2024 |
14.12 |
| Jul 15, 2024 |
12.96 |
| Jul 12, 2024 |
12.14 |
| Jul 11, 2024 |
11.48 |
| Jul 10, 2024 |
10.79 |
| Jul 9, 2024 |
10.87 |
| Jul 8, 2024 |
10.72 |
| Jul 5, 2024 |
10.42 |
| Jul 3, 2024 |
10.52 |
| Jul 2, 2024 |
10.19 |
| Jul 1, 2024 |
10.32 |
| Jun 28, 2024 |
10.84 |
| Jun 27, 2024 |
10.80 |
| Jun 26, 2024 |
10.61 |
| Jun 25, 2024 |
9.82 |
| Jun 24, 2024 |
9.90 |
| Jun 21, 2024 |
9.88 |
| Jun 20, 2024 |
9.91 |
| Jun 18, 2024 |
10.41 |
| Jun 17, 2024 |
10.46 |
| Jun 14, 2024 |
10.52 |
| Jun 13, 2024 |
10.47 |
| Jun 12, 2024 |
9.44 |
| Jun 11, 2024 |
9.33 |
| Jun 10, 2024 |
9.72 |
| Jun 7, 2024 |
9.21 |
| Jun 6, 2024 |
9.62 |
| Jun 5, 2024 |
10.17 |
| Jun 4, 2024 |
9.33 |
| Jun 3, 2024 |
9.23 |
| May 31, 2024 |
9.15 |
| May 30, 2024 |
9.36 |
| May 29, 2024 |
9.53 |
| May 28, 2024 |
9.19 |
| May 24, 2024 |
9.00 |
| May 23, 2024 |
8.15 |
| May 22, 2024 |
8.45 |
| May 21, 2024 |
8.97 |
| May 20, 2024 |
9.29 |
| May 17, 2024 |
9.88 |
| May 16, 2024 |
9.91 |
| May 15, 2024 |
11.34 |
| May 14, 2024 |
12.17 |
| May 13, 2024 |
11.54 |
| May 10, 2024 |
11.80 |
| May 9, 2024 |
11.31 |
| May 8, 2024 |
10.79 |
| May 7, 2024 |
10.88 |
| May 6, 2024 |
11.14 |
| May 3, 2024 |
10.72 |
| May 2, 2024 |
10.24 |
| May 1, 2024 |
10.20 |
| Apr 30, 2024 |
10.44 |
| Apr 29, 2024 |
10.38 |
| Apr 26, 2024 |
9.90 |
| Apr 25, 2024 |
9.74 |
| Apr 24, 2024 |
10.20 |
| Apr 23, 2024 |
10.29 |
| Apr 22, 2024 |
9.81 |
| Apr 19, 2024 |
9.98 |
| Apr 18, 2024 |
9.83 |
| Apr 17, 2024 |
10.13 |
| Apr 16, 2024 |
10.58 |
| Apr 15, 2024 |
10.17 |
| Apr 12, 2024 |
10.91 |
| Apr 11, 2024 |
11.65 |
| Apr 10, 2024 |
11.39 |
| Apr 9, 2024 |
12.17 |
| Apr 8, 2024 |
12.59 |
| Apr 5, 2024 |
11.94 |
| Apr 4, 2024 |
11.81 |
| Apr 3, 2024 |
11.64 |
| Apr 2, 2024 |
11.97 |
| Apr 1, 2024 |
11.60 |
| Mar 28, 2024 |
12.00 |
| Mar 27, 2024 |
12.05 |
| Mar 26, 2024 |
11.64 |
| Mar 25, 2024 |
12.43 |
| Mar 22, 2024 |
12.03 |
| Mar 21, 2024 |
11.39 |
| Mar 20, 2024 |
17.47 |
| Mar 19, 2024 |
16.01 |
| Mar 18, 2024 |
12.28 |
| Mar 15, 2024 |
11.95 |
| Mar 14, 2024 |
11.82 |
| Mar 13, 2024 |
12.17 |
| Mar 12, 2024 |
11.84 |
| Mar 11, 2024 |
11.95 |
| Mar 8, 2024 |
12.68 |
| Mar 7, 2024 |
13.62 |
| Mar 6, 2024 |
12.50 |
| Mar 5, 2024 |
11.97 |
| Mar 4, 2024 |
12.01 |
| Mar 1, 2024 |
12.48 |
| Feb 29, 2024 |
12.40 |
| Feb 28, 2024 |
11.31 |
| Feb 27, 2024 |
12.06 |
| Feb 26, 2024 |
11.31 |
| Feb 23, 2024 |
10.85 |
| Feb 22, 2024 |
10.81 |
| Feb 21, 2024 |
11.42 |
| Feb 20, 2024 |
12.28 |
| Feb 16, 2024 |
11.74 |
| Feb 15, 2024 |
11.90 |
| Feb 14, 2024 |
11.30 |
| Feb 13, 2024 |
10.87 |
| Feb 12, 2024 |
11.29 |
| Feb 9, 2024 |
10.44 |
| Feb 8, 2024 |
8.15 |
| Feb 7, 2024 |
7.40 |
| Feb 6, 2024 |
7.35 |
| Feb 5, 2024 |
7.25 |
| Feb 2, 2024 |
7.02 |
| Feb 1, 2024 |
7.26 |
| Jan 31, 2024 |
7.11 |
| Jan 30, 2024 |
7.17 |
| Jan 29, 2024 |
7.55 |
| Jan 26, 2024 |
7.06 |
| Jan 25, 2024 |
6.98 |
| Jan 24, 2024 |
6.96 |
| Jan 23, 2024 |
7.39 |
| Jan 22, 2024 |
6.97 |
| Jan 19, 2024 |
6.98 |
| Jan 18, 2024 |
6.66 |
| Jan 17, 2024 |
6.58 |
| Jan 16, 2024 |
6.65 |
| Jan 12, 2024 |
6.89 |
| Jan 11, 2024 |
6.81 |
| Jan 10, 2024 |
7.06 |
| Jan 9, 2024 |
7.02 |
| Jan 8, 2024 |
7.18 |
| Jan 5, 2024 |
7.15 |
| Jan 4, 2024 |
7.53 |
| Jan 3, 2024 |
7.47 |
| Jan 2, 2024 |
7.74 |
| Dec 29, 2023 |
7.82 |
| Dec 28, 2023 |
8.02 |
| Dec 27, 2023 |
8.02 |
| Dec 26, 2023 |
7.91 |
| Dec 22, 2023 |
7.26 |
| Dec 21, 2023 |
7.11 |
| Dec 20, 2023 |
7.06 |
| Dec 19, 2023 |
7.38 |
| Dec 18, 2023 |
7.15 |
| Dec 15, 2023 |
7.17 |
| Dec 14, 2023 |
7.34 |
| Dec 13, 2023 |
7.57 |
| Dec 12, 2023 |
7.16 |
| Dec 11, 2023 |
6.80 |
| Dec 8, 2023 |
7.09 |
| Dec 7, 2023 |
6.15 |
| Dec 6, 2023 |
5.81 |
| Dec 5, 2023 |
5.46 |
| Dec 4, 2023 |
5.72 |
| Dec 1, 2023 |
5.45 |
| Nov 30, 2023 |
5.08 |
| Nov 29, 2023 |
5.11 |
| Nov 28, 2023 |
4.96 |
| Nov 27, 2023 |
4.98 |
| Nov 24, 2023 |
5.05 |
| Nov 22, 2023 |
4.98 |
| Nov 21, 2023 |
4.64 |
| Nov 20, 2023 |
5.02 |
| Nov 17, 2023 |
5.04 |
| Nov 16, 2023 |
4.88 |
| Nov 15, 2023 |
4.94 |
| Nov 14, 2023 |
4.88 |
| Nov 13, 2023 |
4.69 |
| Nov 10, 2023 |
4.60 |
| Nov 9, 2023 |
4.67 |
| Nov 8, 2023 |
4.68 |
| Nov 7, 2023 |
4.09 |
| Nov 6, 2023 |
4.06 |
| Nov 3, 2023 |
4.14 |
| Nov 2, 2023 |
3.82 |
| Nov 1, 2023 |
3.59 |
| Oct 31, 2023 |
3.63 |
| Oct 30, 2023 |
3.48 |
| Oct 27, 2023 |
3.42 |
| Oct 26, 2023 |
3.40 |
| Oct 25, 2023 |
3.53 |
| Oct 24, 2023 |
3.72 |
| Oct 23, 2023 |
3.43 |
| Oct 20, 2023 |
3.59 |
| Oct 19, 2023 |
3.72 |
| Oct 18, 2023 |
3.72 |
| Oct 17, 2023 |
3.71 |
| Oct 16, 2023 |
3.76 |
| Oct 13, 2023 |
3.75 |
| Oct 12, 2023 |
3.87 |
| Oct 11, 2023 |
4.09 |
| Oct 10, 2023 |
4.14 |
| Oct 9, 2023 |
4.07 |
| Oct 6, 2023 |
4.12 |
| Oct 5, 2023 |
4.28 |
| Oct 4, 2023 |
4.41 |
| Oct 3, 2023 |
4.23 |
| Oct 2, 2023 |
4.69 |
| Sep 29, 2023 |
4.89 |
| Sep 28, 2023 |
4.91 |
| Sep 27, 2023 |
5.06 |
| Sep 26, 2023 |
4.95 |
| Sep 25, 2023 |
4.98 |
| Sep 22, 2023 |
5.01 |
| Sep 21, 2023 |
5.14 |
| Sep 20, 2023 |
5.12 |
| Sep 19, 2023 |
5.26 |
| Sep 18, 2023 |
5.32 |
| Sep 15, 2023 |
5.53 |
| Sep 14, 2023 |
5.66 |
| Sep 13, 2023 |
5.76 |
| Sep 12, 2023 |
5.74 |
| Sep 11, 2023 |
5.55 |
| Sep 8, 2023 |
5.40 |
| Sep 7, 2023 |
5.47 |
| Sep 6, 2023 |
5.52 |
| Sep 5, 2023 |
5.54 |
| Sep 1, 2023 |
5.48 |
| Aug 31, 2023 |
5.26 |
| Aug 30, 2023 |
4.52 |
| Aug 29, 2023 |
4.56 |
| Aug 28, 2023 |
4.77 |
| Aug 25, 2023 |
4.75 |
| Aug 24, 2023 |
4.72 |
| Aug 23, 2023 |
4.93 |
| Aug 22, 2023 |
4.76 |
| Aug 21, 2023 |
5.16 |
| Aug 18, 2023 |
5.07 |
| Aug 17, 2023 |
5.28 |
| Aug 16, 2023 |
5.27 |
| Aug 15, 2023 |
5.32 |
| Aug 14, 2023 |
5.44 |
| Aug 11, 2023 |
5.12 |
| Aug 10, 2023 |
4.81 |
| Aug 9, 2023 |
5.34 |
| Aug 8, 2023 |
5.65 |
| Aug 7, 2023 |
5.46 |
| Aug 4, 2023 |
5.44 |
| Aug 3, 2023 |
5.44 |
| Aug 2, 2023 |
5.25 |
| Aug 1, 2023 |
5.52 |
| Jul 31, 2023 |
5.70 |
| Jul 28, 2023 |
5.33 |
| Jul 27, 2023 |
5.03 |
| Jul 26, 2023 |
5.26 |
| Jul 25, 2023 |
5.41 |
| Jul 24, 2023 |
5.03 |
| Jul 21, 2023 |
5.19 |
| Jul 20, 2023 |
5.60 |
| Jul 19, 2023 |
5.70 |
| Jul 18, 2023 |
5.64 |
| Jul 17, 2023 |
5.60 |
| Jul 14, 2023 |
5.25 |
| Jul 13, 2023 |
5.78 |
| Jul 12, 2023 |
5.53 |
| Jul 11, 2023 |
4.91 |
| Jul 10, 2023 |
4.76 |
| Jul 7, 2023 |
4.41 |
| Jul 6, 2023 |
4.23 |
| Jul 5, 2023 |
4.24 |
| Jul 3, 2023 |
4.43 |
| Jun 30, 2023 |
4.12 |
| Jun 29, 2023 |
4.40 |
| Jun 28, 2023 |
3.60 |
| Jun 27, 2023 |
3.59 |
| Jun 26, 2023 |
3.34 |
| Jun 23, 2023 |
3.69 |
| Jun 22, 2023 |
5.70 |
| Jun 21, 2023 |
5.48 |
| Jun 20, 2023 |
5.23 |
| Jun 16, 2023 |
5.51 |
| Jun 15, 2023 |
5.31 |
| Jun 14, 2023 |
5.37 |
| Jun 13, 2023 |
5.51 |
| Jun 12, 2023 |
5.36 |
| Jun 9, 2023 |
5.79 |
| Jun 8, 2023 |
5.73 |
| Jun 7, 2023 |
5.73 |
| Jun 6, 2023 |
5.96 |
| Jun 5, 2023 |
5.71 |
| Jun 2, 2023 |
5.68 |
| Jun 1, 2023 |
5.55 |
| May 31, 2023 |
5.93 |
| May 30, 2023 |
5.97 |
| May 26, 2023 |
5.85 |
| May 25, 2023 |
5.84 |
| May 24, 2023 |
5.71 |
| May 23, 2023 |
5.84 |
| May 22, 2023 |
5.72 |
| May 19, 2023 |
6.02 |
| May 18, 2023 |
5.98 |
| May 17, 2023 |
5.63 |
| May 16, 2023 |
5.60 |
| May 15, 2023 |
5.76 |
| May 12, 2023 |
5.75 |
| May 11, 2023 |
5.72 |
| May 10, 2023 |
5.72 |
| May 9, 2023 |
5.16 |
| May 8, 2023 |
5.41 |
| May 5, 2023 |
4.97 |
| May 4, 2023 |
4.85 |
| May 3, 2023 |
5.20 |
| May 2, 2023 |
5.27 |
| May 1, 2023 |
5.31 |
| Apr 28, 2023 |
5.60 |
| Apr 27, 2023 |
5.32 |
| Apr 26, 2023 |
5.45 |
| Apr 25, 2023 |
5.53 |
| Apr 24, 2023 |
5.60 |
| Apr 21, 2023 |
5.63 |
| Apr 20, 2023 |
5.70 |
| Apr 19, 2023 |
5.65 |
| Apr 18, 2023 |
5.79 |
| Apr 17, 2023 |
5.36 |
| Apr 14, 2023 |
4.86 |
| Apr 13, 2023 |
4.84 |
| Apr 12, 2023 |
4.73 |
| Apr 11, 2023 |
5.03 |
| Apr 10, 2023 |
5.02 |
| Apr 6, 2023 |
5.43 |
| Apr 5, 2023 |
5.14 |
| Apr 4, 2023 |
4.82 |
| Apr 3, 2023 |
5.12 |
| Mar 31, 2023 |
5.34 |
| Mar 30, 2023 |
5.12 |
| Mar 29, 2023 |
5.13 |
| Mar 28, 2023 |
5.18 |
| Mar 27, 2023 |
5.48 |
| Mar 24, 2023 |
5.52 |
| Mar 23, 2023 |
5.51 |
| Mar 22, 2023 |
5.68 |
| Mar 21, 2023 |
6.09 |
| Mar 20, 2023 |
5.87 |
| Mar 17, 2023 |
6.42 |
| Mar 16, 2023 |
6.54 |
| Mar 15, 2023 |
6.41 |
| Mar 14, 2023 |
6.51 |
| Mar 13, 2023 |
6.32 |
| Mar 10, 2023 |
6.64 |
| Mar 9, 2023 |
6.64 |
| Mar 8, 2023 |
7.48 |
| Mar 7, 2023 |
7.84 |
| Mar 6, 2023 |
8.08 |
| Mar 3, 2023 |
8.80 |
| Mar 2, 2023 |
8.56 |
| Mar 1, 2023 |
8.40 |
| Feb 28, 2023 |
8.24 |
| Feb 27, 2023 |
8.08 |
| Feb 24, 2023 |
8.16 |
| Feb 23, 2023 |
8.24 |
| Feb 22, 2023 |
8.08 |
| Feb 21, 2023 |
8.08 |
| Feb 17, 2023 |
8.48 |
| Feb 16, 2023 |
8.64 |
| Feb 15, 2023 |
8.72 |
| Feb 14, 2023 |
8.40 |
| Feb 13, 2023 |
8.24 |
| Feb 10, 2023 |
8.40 |
| Feb 9, 2023 |
8.24 |
| Feb 8, 2023 |
8.32 |
| Feb 7, 2023 |
8.80 |
| Feb 6, 2023 |
9.20 |
| Feb 3, 2023 |
9.84 |
| Feb 2, 2023 |
9.76 |
| Feb 1, 2023 |
9.60 |
| Jan 31, 2023 |
9.52 |
| Jan 30, 2023 |
8.80 |
| Jan 27, 2023 |
9.12 |
| Jan 26, 2023 |
9.20 |
| Jan 25, 2023 |
9.20 |
| Jan 24, 2023 |
8.96 |
| Jan 23, 2023 |
9.76 |
| Jan 20, 2023 |
9.60 |
| Jan 19, 2023 |
9.52 |
| Jan 18, 2023 |
10.08 |
| Jan 17, 2023 |
10.64 |
| Jan 13, 2023 |
10.08 |
| Jan 12, 2023 |
9.76 |
| Jan 11, 2023 |
9.12 |
| Jan 10, 2023 |
8.88 |
| Jan 9, 2023 |
8.24 |
| Jan 6, 2023 |
7.88 |
| Jan 5, 2023 |
7.53 |
| Jan 4, 2023 |
8.24 |
| Jan 3, 2023 |
8.00 |
| Dec 30, 2022 |
7.68 |
| Dec 29, 2022 |
7.36 |
| Dec 28, 2022 |
7.30 |
| Dec 27, 2022 |
7.69 |
| Dec 23, 2022 |
8.08 |
| Dec 22, 2022 |
8.24 |
| Dec 21, 2022 |
8.64 |
| Dec 20, 2022 |
8.80 |
| Dec 19, 2022 |
8.64 |
| Dec 16, 2022 |
8.88 |
| Dec 15, 2022 |
9.60 |
| Dec 14, 2022 |
10.16 |
| Dec 13, 2022 |
10.00 |
| Dec 12, 2022 |
9.60 |
| Dec 9, 2022 |
9.68 |
| Dec 8, 2022 |
9.84 |
| Dec 7, 2022 |
9.52 |
| Dec 6, 2022 |
9.92 |
| Dec 5, 2022 |
10.56 |
| Dec 2, 2022 |
10.96 |
| Dec 1, 2022 |
10.64 |
| Nov 30, 2022 |
10.08 |
| Nov 29, 2022 |
10.16 |
| Nov 28, 2022 |
10.08 |
| Nov 25, 2022 |
10.96 |
| Nov 23, 2022 |
11.12 |
| Nov 22, 2022 |
10.48 |
| Nov 21, 2022 |
10.40 |
| Nov 18, 2022 |
10.64 |
| Nov 17, 2022 |
10.88 |
| Nov 16, 2022 |
11.60 |
| Nov 15, 2022 |
11.52 |
| Nov 14, 2022 |
11.12 |
| Nov 11, 2022 |
11.92 |
| Nov 10, 2022 |
11.76 |
| Nov 9, 2022 |
9.92 |
| Nov 8, 2022 |
10.40 |
| Nov 7, 2022 |
10.16 |
| Nov 4, 2022 |
10.96 |
| Nov 3, 2022 |
10.80 |
| Nov 2, 2022 |
10.72 |
| Nov 1, 2022 |
11.92 |
| Oct 31, 2022 |
11.52 |
| Oct 28, 2022 |
11.44 |
| Oct 27, 2022 |
10.48 |
| Oct 26, 2022 |
9.84 |
| Oct 25, 2022 |
10.32 |
| Oct 24, 2022 |
9.68 |
| Oct 21, 2022 |
9.84 |
| Oct 20, 2022 |
9.44 |
| Oct 19, 2022 |
8.80 |
| Oct 18, 2022 |
8.96 |
| Oct 17, 2022 |
9.52 |
| Oct 14, 2022 |
8.64 |
| Oct 13, 2022 |
8.64 |
| Oct 12, 2022 |
8.24 |
| Oct 11, 2022 |
8.16 |
| Oct 10, 2022 |
8.48 |
| Oct 7, 2022 |
8.56 |
| Oct 6, 2022 |
8.88 |
| Oct 5, 2022 |
8.96 |
| Oct 4, 2022 |
9.12 |
| Oct 3, 2022 |
8.80 |
| Sep 30, 2022 |
8.64 |
| Sep 29, 2022 |
9.12 |
| Sep 28, 2022 |
9.12 |
| Sep 27, 2022 |
9.36 |
| Sep 26, 2022 |
9.20 |
| Sep 23, 2022 |
8.56 |
| Sep 22, 2022 |
9.04 |
| Sep 21, 2022 |
9.12 |
| Sep 20, 2022 |
9.52 |
| Sep 19, 2022 |
9.68 |
| Sep 16, 2022 |
10.08 |
| Sep 15, 2022 |
9.36 |
| Sep 14, 2022 |
10.72 |
| Sep 13, 2022 |
10.96 |
| Sep 12, 2022 |
12.16 |
| Sep 9, 2022 |
12.16 |
| Sep 8, 2022 |
11.84 |
| Sep 7, 2022 |
12.00 |
| Sep 6, 2022 |
11.84 |
| Sep 2, 2022 |
10.48 |
| Sep 1, 2022 |
10.64 |
| Aug 31, 2022 |
10.80 |
| Aug 30, 2022 |
10.88 |
| Aug 29, 2022 |
11.12 |
| Aug 26, 2022 |
11.76 |
| Aug 25, 2022 |
12.40 |
| Aug 24, 2022 |
10.64 |
| Aug 23, 2022 |
10.56 |
| Aug 22, 2022 |
11.04 |
| Aug 19, 2022 |
11.04 |
| Aug 18, 2022 |
12.24 |
| Aug 17, 2022 |
11.84 |
| Aug 16, 2022 |
12.72 |
| Aug 15, 2022 |
13.04 |
| Aug 12, 2022 |
13.52 |
| Aug 11, 2022 |
12.16 |
| Aug 10, 2022 |
12.24 |
| Aug 9, 2022 |
11.52 |
| Aug 8, 2022 |
12.24 |
| Aug 5, 2022 |
12.48 |
| Aug 4, 2022 |
12.08 |
| Aug 3, 2022 |
11.92 |
| Aug 2, 2022 |
12.80 |
| Aug 1, 2022 |
12.56 |
| Jul 29, 2022 |
12.00 |
| Jul 28, 2022 |
12.00 |
| Jul 27, 2022 |
11.60 |
| Jul 26, 2022 |
9.92 |
| Jul 25, 2022 |
10.56 |
| Jul 22, 2022 |
10.24 |
| Jul 21, 2022 |
10.80 |
| Jul 20, 2022 |
10.96 |
| Jul 19, 2022 |
10.08 |
| Jul 18, 2022 |
9.44 |
| Jul 15, 2022 |
9.36 |
| Jul 14, 2022 |
9.52 |
| Jul 13, 2022 |
9.76 |
| Jul 12, 2022 |
9.84 |
| Jul 11, 2022 |
9.68 |
| Jul 8, 2022 |
10.16 |
| Jul 7, 2022 |
10.40 |
| Jul 6, 2022 |
10.08 |
| Jul 5, 2022 |
10.32 |
| Jul 1, 2022 |
9.92 |
| Jun 30, 2022 |
9.28 |
| Jun 29, 2022 |
9.36 |
| Jun 28, 2022 |
10.08 |
| Jun 27, 2022 |
10.24 |
| Jun 24, 2022 |
11.20 |
| Jun 23, 2022 |
11.60 |
| Jun 22, 2022 |
11.36 |
| Jun 21, 2022 |
11.36 |
| Jun 17, 2022 |
11.76 |
| Jun 16, 2022 |
11.52 |
| Jun 15, 2022 |
12.48 |
| Jun 14, 2022 |
11.36 |
| Jun 13, 2022 |
10.72 |
| Jun 10, 2022 |
12.00 |
| Jun 9, 2022 |
12.64 |
| Jun 8, 2022 |
13.60 |
| Jun 7, 2022 |
13.60 |
| Jun 6, 2022 |
15.20 |
| Jun 3, 2022 |
13.76 |
| Jun 2, 2022 |
13.92 |
| Jun 1, 2022 |
12.80 |
| May 31, 2022 |
12.24 |
| May 27, 2022 |
12.08 |
| May 26, 2022 |
12.00 |
| May 25, 2022 |
12.24 |
| May 24, 2022 |
10.16 |
| May 23, 2022 |
11.36 |
| May 20, 2022 |
11.60 |
| May 19, 2022 |
11.92 |
| May 18, 2022 |
11.44 |
| May 17, 2022 |
11.28 |
| May 16, 2022 |
10.56 |
| May 13, 2022 |
11.44 |
| May 12, 2022 |
10.64 |
| May 11, 2022 |
10.56 |
| May 10, 2022 |
11.68 |
| May 9, 2022 |
11.04 |
| May 6, 2022 |
13.44 |
| May 5, 2022 |
13.04 |
| May 4, 2022 |
13.84 |
| May 3, 2022 |
13.20 |
| May 2, 2022 |
13.92 |
| Apr 29, 2022 |
13.28 |
| Apr 28, 2022 |
13.36 |
| Apr 27, 2022 |
13.28 |
| Apr 26, 2022 |
12.48 |
| Apr 25, 2022 |
13.60 |
| Apr 22, 2022 |
14.00 |
| Apr 21, 2022 |
14.00 |
| Apr 20, 2022 |
14.96 |
| Apr 19, 2022 |
14.72 |
| Apr 18, 2022 |
14.00 |
| Apr 14, 2022 |
15.04 |
| Apr 13, 2022 |
15.04 |
| Apr 12, 2022 |
14.72 |
| Apr 11, 2022 |
15.12 |
| Apr 8, 2022 |
15.60 |
| Apr 7, 2022 |
15.68 |
| Apr 6, 2022 |
16.32 |
| Apr 5, 2022 |
16.88 |
| Apr 4, 2022 |
16.32 |
| Apr 1, 2022 |
16.32 |
| Mar 31, 2022 |
16.80 |
| Mar 30, 2022 |
18.08 |
| Mar 29, 2022 |
16.56 |
| Mar 28, 2022 |
16.00 |
| Mar 25, 2022 |
16.16 |
| Mar 24, 2022 |
16.32 |
| Mar 23, 2022 |
16.56 |
| Mar 22, 2022 |
16.40 |
| Mar 21, 2022 |
15.84 |
| Mar 18, 2022 |
15.84 |
| Mar 17, 2022 |
16.08 |
| Mar 16, 2022 |
16.80 |
| Mar 15, 2022 |
14.32 |
| Mar 14, 2022 |
13.52 |
| Mar 11, 2022 |
16.16 |
| Mar 10, 2022 |
16.32 |
| Mar 9, 2022 |
17.52 |
| Mar 8, 2022 |
17.12 |
| Mar 7, 2022 |
16.48 |
| Mar 4, 2022 |
16.08 |
| Mar 3, 2022 |
16.32 |
| Mar 2, 2022 |
17.12 |
| Mar 1, 2022 |
17.04 |
| Feb 28, 2022 |
17.36 |
| Feb 25, 2022 |
17.68 |
| Feb 24, 2022 |
17.60 |
| Feb 23, 2022 |
18.00 |
| Feb 22, 2022 |
19.52 |
| Feb 18, 2022 |
19.76 |
| Feb 17, 2022 |
21.04 |
| Feb 16, 2022 |
22.16 |
| Feb 15, 2022 |
24.32 |
| Feb 14, 2022 |
24.32 |
| Feb 11, 2022 |
26.00 |
| Feb 10, 2022 |
25.84 |
| Feb 9, 2022 |
24.48 |
| Feb 8, 2022 |
24.08 |
| Feb 7, 2022 |
22.00 |
| Feb 4, 2022 |
23.12 |
| Feb 3, 2022 |
20.88 |
| Feb 2, 2022 |
21.60 |
| Feb 1, 2022 |
20.24 |
| Jan 31, 2022 |
19.92 |
| Jan 28, 2022 |
18.40 |
| Jan 27, 2022 |
18.16 |
| Jan 26, 2022 |
18.08 |
| Jan 25, 2022 |
17.68 |
| Jan 24, 2022 |
18.40 |
| Jan 21, 2022 |
17.76 |
| Jan 20, 2022 |
19.44 |
| Jan 19, 2022 |
19.04 |
| Jan 18, 2022 |
20.00 |
| Jan 14, 2022 |
22.16 |
| Jan 13, 2022 |
20.08 |
| Jan 12, 2022 |
22.16 |
| Jan 11, 2022 |
23.68 |
| Jan 10, 2022 |
21.20 |
| Jan 7, 2022 |
23.44 |
| Jan 6, 2022 |
24.56 |
| Jan 5, 2022 |
25.20 |
| Jan 4, 2022 |
28.16 |
| Jan 3, 2022 |
27.92 |
| Dec 31, 2021 |
27.04 |
| Dec 30, 2021 |
28.32 |
| Dec 29, 2021 |
27.36 |
| Dec 28, 2021 |
30.08 |
| Dec 27, 2021 |
30.56 |
| Dec 23, 2021 |
30.16 |
| Dec 22, 2021 |
28.56 |
| Dec 21, 2021 |
26.96 |
| Dec 20, 2021 |
27.12 |
| Dec 17, 2021 |
28.40 |
| Dec 16, 2021 |
27.92 |
| Dec 15, 2021 |
30.08 |
| Dec 14, 2021 |
30.96 |
| Dec 13, 2021 |
30.48 |
| Dec 10, 2021 |
34.24 |
| Dec 9, 2021 |
34.00 |
| Dec 8, 2021 |
34.32 |
| Dec 7, 2021 |
35.20 |
| Dec 6, 2021 |
33.92 |
| Dec 3, 2021 |
35.12 |
| Dec 2, 2021 |
37.20 |
| Dec 1, 2021 |
33.20 |
| Nov 30, 2021 |
34.16 |
| Nov 29, 2021 |
35.92 |
| Nov 26, 2021 |
38.96 |
| Nov 24, 2021 |
37.84 |
| Nov 23, 2021 |
37.20 |
| Nov 22, 2021 |
38.72 |
| Nov 19, 2021 |
40.80 |
| Nov 18, 2021 |
42.08 |
| Nov 17, 2021 |
43.20 |
| Nov 16, 2021 |
43.76 |
| Nov 15, 2021 |
43.20 |
| Nov 12, 2021 |
42.40 |
| Nov 11, 2021 |
43.52 |
| Nov 10, 2021 |
42.96 |
| Nov 9, 2021 |
42.80 |
| Nov 8, 2021 |
44.96 |
| Nov 5, 2021 |
46.00 |
| Nov 4, 2021 |
47.76 |
| Nov 3, 2021 |
46.24 |
| Nov 2, 2021 |
45.92 |
| Nov 1, 2021 |
46.40 |
| Oct 29, 2021 |
45.36 |
| Oct 28, 2021 |
46.56 |
| Oct 27, 2021 |
49.60 |
| Oct 26, 2021 |
47.12 |
| Oct 25, 2021 |
43.84 |
| Oct 22, 2021 |
44.56 |
| Oct 21, 2021 |
45.52 |
| Oct 20, 2021 |
45.76 |
| Oct 19, 2021 |
46.16 |
| Oct 18, 2021 |
47.36 |
| Oct 15, 2021 |
48.00 |
| Oct 14, 2021 |
50.32 |
| Oct 13, 2021 |
49.28 |
| Oct 12, 2021 |
47.76 |
| Oct 11, 2021 |
48.80 |
| Oct 8, 2021 |
52.08 |
| Oct 7, 2021 |
48.96 |
| Oct 6, 2021 |
49.52 |
| Oct 5, 2021 |
53.68 |
| Oct 4, 2021 |
55.76 |
| Oct 1, 2021 |
56.80 |
| Sep 30, 2021 |
100.24 |
| Sep 29, 2021 |
97.04 |
| Sep 28, 2021 |
114.08 |
| Sep 27, 2021 |
112.32 |
| Sep 24, 2021 |
110.80 |
| Sep 23, 2021 |
117.44 |
| Sep 22, 2021 |
147.60 |
| Sep 21, 2021 |
122.16 |
| Sep 20, 2021 |
103.60 |
| Sep 17, 2021 |
109.68 |
| Sep 16, 2021 |
91.28 |
| Sep 15, 2021 |
78.08 |
| Sep 14, 2021 |
73.44 |
| Sep 13, 2021 |
74.24 |
| Sep 10, 2021 |
79.36 |
| Sep 9, 2021 |
88.24 |
| Sep 8, 2021 |
89.76 |
| Sep 7, 2021 |
85.20 |
| Sep 3, 2021 |
94.80 |
| Sep 2, 2021 |
73.44 |
| Sep 1, 2021 |
79.28 |
| Aug 31, 2021 |
77.04 |
| Aug 30, 2021 |
74.96 |
| Aug 27, 2021 |
76.00 |
| Aug 26, 2021 |
77.76 |
| Aug 25, 2021 |
71.20 |
| Aug 24, 2021 |
70.16 |
| Aug 23, 2021 |
66.80 |
| Aug 20, 2021 |
72.40 |
| Aug 19, 2021 |
70.80 |
| Aug 18, 2021 |
79.20 |
| Aug 17, 2021 |
75.28 |
| Aug 16, 2021 |
79.44 |
| Aug 13, 2021 |
73.84 |
| Aug 12, 2021 |
77.12 |
| Aug 11, 2021 |
76.80 |
| Aug 10, 2021 |
78.32 |
| Aug 9, 2021 |
79.84 |
| Aug 6, 2021 |
79.84 |
| Aug 5, 2021 |
79.76 |
| Aug 4, 2021 |
79.68 |
| Aug 3, 2021 |
79.68 |
| Aug 2, 2021 |
79.68 |
| Jul 30, 2021 |
79.68 |
| Jul 29, 2021 |
79.60 |
| Jul 28, 2021 |
79.60 |
| Jul 27, 2021 |
79.60 |
| Jul 26, 2021 |
79.68 |
| Jul 23, 2021 |
79.68 |
| Jul 22, 2021 |
79.52 |
| Jul 21, 2021 |
79.60 |
| Jul 20, 2021 |
79.60 |
| Jul 19, 2021 |
79.68 |
| Jul 16, 2021 |
80.00 |
| Jul 15, 2021 |
79.68 |
| Jul 14, 2021 |
79.68 |
| Jul 13, 2021 |
79.76 |
| Jul 12, 2021 |
79.76 |
| Jul 9, 2021 |
79.76 |
| Jul 8, 2021 |
79.68 |
| Jul 7, 2021 |
79.76 |
| Jul 6, 2021 |
79.76 |
| Jul 2, 2021 |
80.16 |
| Jul 1, 2021 |
79.84 |
| Jun 30, 2021 |
79.84 |
| Jun 29, 2021 |
79.92 |
| Jun 28, 2021 |
79.76 |
| Jun 25, 2021 |
79.92 |
| Jun 24, 2021 |
79.68 |
| Jun 23, 2021 |
79.68 |
| Jun 22, 2021 |
79.68 |
| Jun 21, 2021 |
79.60 |
| Jun 18, 2021 |
79.60 |
| Jun 17, 2021 |
79.52 |
| Jun 16, 2021 |
79.52 |
| Jun 15, 2021 |
79.52 |
| Jun 14, 2021 |
79.84 |
| Jun 11, 2021 |
80.00 |
| Jun 10, 2021 |
79.60 |
| Jun 9, 2021 |
79.52 |
| Jun 8, 2021 |
79.52 |
| Jun 7, 2021 |
79.44 |
| Jun 4, 2021 |
79.44 |
| Jun 3, 2021 |
79.52 |
| Jun 2, 2021 |
79.52 |
| Jun 1, 2021 |
79.60 |
| May 28, 2021 |
79.20 |
| May 27, 2021 |
79.12 |
| May 26, 2021 |
78.96 |
| May 25, 2021 |
79.20 |
| May 24, 2021 |
79.20 |
| May 21, 2021 |
79.28 |
| May 20, 2021 |
79.20 |
| May 19, 2021 |
79.12 |
| May 18, 2021 |
79.04 |
| May 17, 2021 |
79.04 |
| May 14, 2021 |
79.12 |
| May 13, 2021 |
78.96 |
| May 12, 2021 |
78.96 |
| May 11, 2021 |
78.96 |
| May 10, 2021 |
79.12 |
| May 7, 2021 |
79.20 |
| May 6, 2021 |
79.20 |
| May 5, 2021 |
79.20 |
| May 4, 2021 |
79.12 |
| May 3, 2021 |
79.36 |
| Apr 30, 2021 |
79.28 |
| Apr 29, 2021 |
79.44 |
| Apr 28, 2021 |
79.28 |
| Apr 27, 2021 |
79.60 |
| Apr 26, 2021 |
79.60 |
| Apr 23, 2021 |
79.60 |
| Apr 22, 2021 |
79.44 |
| Apr 21, 2021 |
79.20 |
| Apr 20, 2021 |
78.96 |
| Apr 19, 2021 |
78.96 |
| Apr 16, 2021 |
79.28 |
| Apr 15, 2021 |
79.28 |
| Apr 14, 2021 |
79.12 |
| Apr 13, 2021 |
79.04 |
| Apr 12, 2021 |
79.60 |
| Apr 9, 2021 |
79.92 |
| Apr 8, 2021 |
79.76 |
| Apr 7, 2021 |
79.44 |
| Apr 6, 2021 |
79.84 |
| Apr 5, 2021 |
80.16 |
| Apr 1, 2021 |
80.08 |
| Mar 31, 2021 |
80.16 |
| Mar 30, 2021 |
79.68 |
| Mar 29, 2021 |
80.16 |
| Mar 26, 2021 |
80.40 |
| Mar 25, 2021 |
79.20 |
| Mar 24, 2021 |
80.08 |
| Mar 23, 2021 |
80.88 |
| Mar 22, 2021 |
82.00 |
| Mar 19, 2021 |
82.96 |
| Mar 18, 2021 |
81.92 |
| Mar 17, 2021 |
82.40 |
| Mar 16, 2021 |
82.56 |
| Mar 15, 2021 |
84.16 |
| Mar 12, 2021 |
85.28 |
| Mar 11, 2021 |
84.56 |
| Mar 10, 2021 |
83.84 |
| Mar 9, 2021 |
83.92 |
| Mar 8, 2021 |
83.44 |
| Mar 5, 2021 |
85.28 |
| Mar 4, 2021 |
81.04 |
| Mar 3, 2021 |
81.76 |
| Mar 2, 2021 |
83.52 |
| Mar 1, 2021 |
87.92 |
| Feb 26, 2021 |
83.76 |
| Feb 25, 2021 |
82.00 |
| Feb 24, 2021 |
83.12 |
| Feb 23, 2021 |
82.60 |
| Feb 22, 2021 |
83.84 |
| Feb 19, 2021 |
82.80 |
| Feb 18, 2021 |
83.92 |
| Feb 17, 2021 |
84.16 |
| Feb 16, 2021 |
84.00 |
| Feb 12, 2021 |
84.00 |
| Feb 11, 2021 |
84.16 |
| Feb 10, 2021 |
83.60 |
| Feb 9, 2021 |
84.32 |
| Feb 8, 2021 |
84.32 |
| Feb 5, 2021 |
84.88 |
| Feb 4, 2021 |
83.92 |
| Feb 3, 2021 |
84.08 |
| Feb 2, 2021 |
83.52 |
| Feb 1, 2021 |
83.20 |
| Jan 29, 2021 |
82.08 |
| Jan 28, 2021 |
81.52 |
| Jan 27, 2021 |
81.60 |
| Jan 26, 2021 |
82.88 |
| Jan 25, 2021 |
84.24 |
| Jan 22, 2021 |
84.24 |
| Jan 21, 2021 |
83.92 |
| Jan 20, 2021 |
83.52 |
| Jan 19, 2021 |
84.32 |
| Jan 15, 2021 |
83.60 |
| Jan 14, 2021 |
82.40 |
| Jan 13, 2021 |
82.64 |
| Jan 12, 2021 |
81.52 |
| Jan 11, 2021 |
81.76 |
| Jan 8, 2021 |
81.68 |
| Jan 7, 2021 |
81.04 |
| Jan 6, 2021 |
80.80 |
| Jan 5, 2021 |
80.80 |
| Jan 4, 2021 |
80.64 |
| Dec 31, 2020 |
80.08 |
| Dec 30, 2020 |
81.36 |
| Dec 29, 2020 |
80.48 |
| Dec 28, 2020 |
81.60 |
| Dec 24, 2020 |
80.64 |
| Dec 23, 2020 |
80.56 |
| Dec 22, 2020 |
80.40 |
| Dec 21, 2020 |
80.68 |
| Dec 18, 2020 |
80.48 |
| Dec 17, 2020 |
80.16 |
| Dec 16, 2020 |
80.08 |
| Dec 15, 2020 |
80.40 |
| Dec 14, 2020 |
80.16 |
| Dec 11, 2020 |
79.20 |
| Dec 10, 2020 |
78.96 |
| Dec 9, 2020 |
78.64 |
| Dec 8, 2020 |
78.88 |
| Dec 7, 2020 |
79.92 |
| Dec 4, 2020 |
79.04 |
| Dec 3, 2020 |
79.04 |
| Dec 2, 2020 |
78.80 |
| Dec 1, 2020 |
78.72 |
| Nov 30, 2020 |
78.72 |
| Nov 27, 2020 |
78.80 |
| Nov 25, 2020 |
78.08 |
| Nov 24, 2020 |
78.03 |
| Nov 23, 2020 |
78.40 |
| Nov 20, 2020 |
77.92 |
| Nov 19, 2020 |
77.60 |
| Nov 18, 2020 |
77.60 |
| Nov 17, 2020 |
77.60 |
| Nov 16, 2020 |
77.60 |
| Nov 13, 2020 |
77.60 |
| Nov 12, 2020 |
77.84 |
| Nov 11, 2020 |
77.60 |
| Nov 10, 2020 |
77.92 |
| Nov 9, 2020 |
77.20 |
| Nov 6, 2020 |
77.44 |
| Nov 4, 2020 |
76.00 |
| Nov 3, 2020 |
77.60 |
