Spire Global (SPIR) DMA 50 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
16.49 |
| Date | Value |
|---|
| May 21, 2026 |
16.49 |
| May 20, 2026 |
16.32 |
| May 19, 2026 |
16.13 |
| May 18, 2026 |
15.95 |
| May 15, 2026 |
15.76 |
| May 14, 2026 |
15.56 |
| May 13, 2026 |
15.37 |
| May 12, 2026 |
15.19 |
| May 11, 2026 |
15.01 |
| May 8, 2026 |
14.82 |
| May 7, 2026 |
14.63 |
| May 6, 2026 |
14.49 |
| May 5, 2026 |
14.30 |
| May 4, 2026 |
14.14 |
| May 1, 2026 |
13.98 |
| Apr 30, 2026 |
13.80 |
| Apr 29, 2026 |
13.63 |
| Apr 28, 2026 |
13.50 |
| Apr 27, 2026 |
13.37 |
| Apr 24, 2026 |
13.22 |
| Apr 23, 2026 |
13.08 |
| Apr 22, 2026 |
12.93 |
| Apr 21, 2026 |
12.78 |
| Apr 20, 2026 |
12.62 |
| Apr 17, 2026 |
12.45 |
| Apr 16, 2026 |
12.27 |
| Apr 15, 2026 |
12.07 |
| Apr 14, 2026 |
11.89 |
| Apr 13, 2026 |
11.70 |
| Apr 10, 2026 |
11.48 |
| Apr 9, 2026 |
11.31 |
| Apr 8, 2026 |
11.21 |
| Apr 7, 2026 |
11.05 |
| Apr 6, 2026 |
10.99 |
| Apr 2, 2026 |
10.93 |
| Apr 1, 2026 |
10.84 |
| Mar 31, 2026 |
10.81 |
| Mar 30, 2026 |
10.80 |
| Mar 27, 2026 |
10.79 |
| Mar 26, 2026 |
10.76 |
| Mar 25, 2026 |
10.70 |
| Mar 24, 2026 |
10.64 |
| Mar 23, 2026 |
10.59 |
| Mar 20, 2026 |
10.54 |
| Mar 19, 2026 |
10.49 |
| Mar 18, 2026 |
10.43 |
| Mar 17, 2026 |
10.38 |
| Mar 16, 2026 |
10.32 |
| Mar 13, 2026 |
10.26 |
| Mar 12, 2026 |
10.20 |
| Mar 11, 2026 |
10.13 |
| Mar 10, 2026 |
10.07 |
| Mar 9, 2026 |
10.02 |
| Mar 6, 2026 |
9.99 |
| Mar 5, 2026 |
9.98 |
| Mar 4, 2026 |
9.94 |
| Mar 3, 2026 |
9.90 |
| Mar 2, 2026 |
9.86 |
| Feb 27, 2026 |
9.87 |
| Feb 26, 2026 |
9.87 |
| Feb 25, 2026 |
9.88 |
| Feb 24, 2026 |
9.90 |
| Feb 23, 2026 |
9.91 |
| Feb 20, 2026 |
9.93 |
| Feb 19, 2026 |
9.93 |
| Feb 18, 2026 |
9.92 |
| Feb 17, 2026 |
9.92 |
| Feb 13, 2026 |
9.90 |
| Feb 12, 2026 |
9.87 |
| Feb 11, 2026 |
9.85 |
| Feb 10, 2026 |
9.82 |
| Feb 9, 2026 |
9.78 |
| Feb 6, 2026 |
9.73 |
| Feb 5, 2026 |
9.67 |
| Feb 4, 2026 |
9.63 |
| Feb 3, 2026 |
9.57 |
| Feb 2, 2026 |
9.51 |
| Jan 30, 2026 |
9.44 |
| Jan 29, 2026 |
9.35 |
| Jan 28, 2026 |
9.26 |
| Jan 27, 2026 |
9.16 |
| Jan 26, 2026 |
9.06 |
| Jan 23, 2026 |
8.99 |
| Jan 22, 2026 |
8.90 |
| Jan 21, 2026 |
8.83 |
| Jan 20, 2026 |
8.77 |
| Jan 16, 2026 |
8.72 |
| Jan 15, 2026 |
8.65 |
| Jan 14, 2026 |
8.66 |
| Jan 13, 2026 |
8.66 |
| Jan 12, 2026 |
8.65 |
| Jan 9, 2026 |
8.66 |
| Jan 8, 2026 |
8.67 |
| Jan 7, 2026 |
8.70 |
| Jan 6, 2026 |
8.73 |
| Jan 5, 2026 |
8.77 |
| Jan 2, 2026 |
8.82 |
| Dec 31, 2025 |
8.90 |
| Dec 30, 2025 |
9.00 |
| Dec 29, 2025 |
9.08 |
| Dec 26, 2025 |
9.17 |
| Dec 24, 2025 |
9.29 |
| Dec 23, 2025 |
9.39 |
| Dec 22, 2025 |
9.47 |
| Dec 19, 2025 |
9.54 |
| Dec 18, 2025 |
9.66 |
| Dec 17, 2025 |
9.79 |
| Dec 16, 2025 |
9.92 |
| Dec 15, 2025 |
10.00 |
| Dec 12, 2025 |
10.09 |
| Dec 11, 2025 |
10.16 |
| Dec 10, 2025 |
10.19 |
| Dec 9, 2025 |
10.22 |
| Dec 8, 2025 |
10.26 |
| Dec 5, 2025 |
10.30 |
| Dec 4, 2025 |
10.34 |
| Dec 3, 2025 |
10.40 |
| Dec 2, 2025 |
10.47 |
| Dec 1, 2025 |
10.54 |
| Nov 28, 2025 |
10.59 |
| Nov 26, 2025 |
10.63 |
| Nov 25, 2025 |
10.67 |
| Nov 24, 2025 |
10.70 |
| Nov 21, 2025 |
10.74 |
| Nov 20, 2025 |
10.78 |
| Nov 19, 2025 |
10.83 |
| Nov 18, 2025 |
10.84 |
| Nov 17, 2025 |
10.87 |
| Nov 14, 2025 |
10.90 |
| Nov 13, 2025 |
10.93 |
| Nov 12, 2025 |
10.95 |
| Nov 11, 2025 |
10.96 |
| Nov 10, 2025 |
10.97 |
| Nov 7, 2025 |
10.98 |
| Nov 6, 2025 |
10.99 |
| Nov 5, 2025 |
10.99 |
| Nov 4, 2025 |
11.00 |
| Nov 3, 2025 |
11.00 |
| Oct 31, 2025 |
10.96 |
| Oct 30, 2025 |
10.92 |
| Oct 29, 2025 |
10.89 |
| Oct 28, 2025 |
10.85 |
| Oct 27, 2025 |
10.81 |
| Oct 24, 2025 |
10.75 |
| Oct 23, 2025 |
10.73 |
| Oct 22, 2025 |
10.73 |
| Oct 21, 2025 |
10.71 |
| Oct 20, 2025 |
10.66 |
| Oct 17, 2025 |
10.61 |
| Oct 16, 2025 |
10.56 |
| Oct 15, 2025 |
10.52 |
| Oct 14, 2025 |
10.44 |
| Oct 13, 2025 |
10.38 |
| Oct 10, 2025 |
10.31 |
| Oct 9, 2025 |
10.27 |
| Oct 8, 2025 |
10.19 |
| Oct 7, 2025 |
10.11 |
| Oct 6, 2025 |
10.06 |
| Oct 3, 2025 |
10.01 |
| Oct 2, 2025 |
9.96 |
| Oct 1, 2025 |
9.93 |
| Sep 30, 2025 |
9.92 |
| Sep 29, 2025 |
9.94 |
| Sep 26, 2025 |
9.96 |
| Sep 25, 2025 |
9.98 |
| Sep 24, 2025 |
9.98 |
| Sep 23, 2025 |
9.97 |
| Sep 22, 2025 |
9.95 |
| Sep 19, 2025 |
9.96 |
| Sep 18, 2025 |
9.99 |
| Sep 17, 2025 |
10.03 |
| Sep 16, 2025 |
10.07 |
| Sep 15, 2025 |
10.13 |
| Sep 12, 2025 |
10.17 |
| Sep 11, 2025 |
10.20 |
| Sep 10, 2025 |
10.23 |
| Sep 9, 2025 |
10.29 |
| Sep 8, 2025 |
10.34 |
| Sep 5, 2025 |
10.38 |
| Sep 4, 2025 |
10.40 |
| Sep 3, 2025 |
10.42 |
| Sep 2, 2025 |
10.44 |
| Aug 29, 2025 |
10.46 |
| Aug 28, 2025 |
10.48 |
| Aug 27, 2025 |
10.50 |
| Aug 26, 2025 |
10.54 |
| Aug 25, 2025 |
10.57 |
| Aug 22, 2025 |
10.63 |
| Aug 21, 2025 |
10.67 |
| Aug 20, 2025 |
10.73 |
| Aug 19, 2025 |
10.80 |
| Aug 18, 2025 |
10.86 |
| Aug 15, 2025 |
10.89 |
| Aug 14, 2025 |
10.93 |
| Aug 13, 2025 |
10.93 |
| Aug 12, 2025 |
10.93 |
| Aug 11, 2025 |
10.94 |
| Aug 8, 2025 |
10.96 |
| Aug 7, 2025 |
10.99 |
| Aug 6, 2025 |
11.01 |
| Aug 5, 2025 |
11.03 |
| Aug 4, 2025 |
11.06 |
| Aug 1, 2025 |
11.09 |
| Jul 31, 2025 |
11.14 |
| Jul 30, 2025 |
11.17 |
| Jul 29, 2025 |
11.21 |
| Jul 28, 2025 |
11.24 |
| Jul 25, 2025 |
11.23 |
| Jul 24, 2025 |
11.21 |
| Jul 23, 2025 |
11.17 |
| Jul 22, 2025 |
11.14 |
| Jul 21, 2025 |
11.12 |
| Jul 18, 2025 |
11.06 |
| Jul 17, 2025 |
11.01 |
| Jul 16, 2025 |
10.94 |
| Jul 15, 2025 |
10.91 |
| Jul 14, 2025 |
10.89 |
| Jul 11, 2025 |
10.85 |
| Jul 10, 2025 |
10.81 |
| Jul 9, 2025 |
10.78 |
| Jul 8, 2025 |
10.75 |
| Jul 7, 2025 |
10.69 |
| Jul 3, 2025 |
10.63 |
| Jul 2, 2025 |
10.56 |
| Jul 1, 2025 |
10.50 |
| Jun 30, 2025 |
10.44 |
| Jun 27, 2025 |
10.38 |
| Jun 26, 2025 |
10.34 |
| Jun 25, 2025 |
10.29 |
| Jun 24, 2025 |
10.28 |
| Jun 23, 2025 |
10.28 |
| Jun 20, 2025 |
10.28 |
| Jun 18, 2025 |
10.26 |
| Jun 17, 2025 |
10.20 |
| Jun 16, 2025 |
10.15 |
| Jun 13, 2025 |
10.08 |
| Jun 12, 2025 |
10.03 |
| Jun 11, 2025 |
9.95 |
| Jun 10, 2025 |
9.88 |
| Jun 9, 2025 |
9.81 |
| Jun 6, 2025 |
9.74 |
| Jun 5, 2025 |
9.68 |
| Jun 4, 2025 |
9.65 |
| Jun 3, 2025 |
9.60 |
| Jun 2, 2025 |
9.57 |
| May 30, 2025 |
9.52 |
| May 29, 2025 |
9.50 |
| May 28, 2025 |
9.45 |
| May 27, 2025 |
9.42 |
| May 23, 2025 |
9.37 |
| May 22, 2025 |
9.34 |
| May 21, 2025 |
9.32 |
| May 20, 2025 |
9.28 |
| May 19, 2025 |
9.24 |
| May 16, 2025 |
9.22 |
| May 15, 2025 |
9.19 |
| May 14, 2025 |
9.17 |
| May 13, 2025 |
9.18 |
| May 12, 2025 |
9.19 |
| May 9, 2025 |
9.23 |
| May 8, 2025 |
9.26 |
| May 7, 2025 |
9.29 |
| May 6, 2025 |
9.33 |
| May 5, 2025 |
9.36 |
| May 2, 2025 |
9.40 |
| May 1, 2025 |
9.44 |
| Apr 30, 2025 |
9.50 |
| Apr 29, 2025 |
9.55 |
| Apr 28, 2025 |
9.59 |
| Apr 25, 2025 |
9.61 |
| Apr 24, 2025 |
9.60 |
| Apr 23, 2025 |
9.81 |
| Apr 22, 2025 |
10.05 |
| Apr 21, 2025 |
10.27 |
| Apr 17, 2025 |
10.47 |
| Apr 16, 2025 |
10.68 |
| Apr 15, 2025 |
10.89 |
| Apr 14, 2025 |
11.05 |
| Apr 11, 2025 |
11.21 |
| Apr 10, 2025 |
11.39 |
| Apr 9, 2025 |
11.56 |
| Apr 8, 2025 |
11.74 |
| Apr 7, 2025 |
11.93 |
| Apr 4, 2025 |
12.15 |
| Apr 3, 2025 |
12.41 |
| Apr 2, 2025 |
12.64 |
| Apr 1, 2025 |
12.84 |
| Mar 31, 2025 |
13.04 |
| Mar 28, 2025 |
13.21 |
| Mar 27, 2025 |
13.32 |
| Mar 26, 2025 |
13.41 |
| Mar 25, 2025 |
13.50 |
| Mar 24, 2025 |
13.58 |
| Mar 21, 2025 |
13.68 |
| Mar 20, 2025 |
13.78 |
| Mar 19, 2025 |
13.91 |
| Mar 18, 2025 |
14.04 |
| Mar 17, 2025 |
14.16 |
| Mar 14, 2025 |
14.26 |
| Mar 13, 2025 |
14.37 |
| Mar 12, 2025 |
14.48 |
| Mar 11, 2025 |
14.58 |
| Mar 10, 2025 |
14.67 |
| Mar 7, 2025 |
14.74 |
| Mar 6, 2025 |
14.80 |
| Mar 5, 2025 |
14.84 |
| Mar 4, 2025 |
14.87 |
| Mar 3, 2025 |
14.93 |
| Feb 28, 2025 |
14.99 |
| Feb 27, 2025 |
15.04 |
| Feb 26, 2025 |
15.08 |
| Feb 25, 2025 |
15.14 |
| Feb 24, 2025 |
15.20 |
| Feb 21, 2025 |
15.26 |
| Feb 20, 2025 |
15.34 |
| Feb 19, 2025 |
15.40 |
| Feb 18, 2025 |
15.44 |
| Feb 14, 2025 |
15.49 |
| Feb 13, 2025 |
15.57 |
| Feb 12, 2025 |
15.67 |
| Feb 11, 2025 |
15.79 |
| Feb 10, 2025 |
15.71 |
| Feb 7, 2025 |
15.63 |
| Feb 6, 2025 |
15.56 |
| Feb 5, 2025 |
15.50 |
| Feb 4, 2025 |
15.40 |
| Feb 3, 2025 |
15.32 |
| Jan 31, 2025 |
15.23 |
| Jan 30, 2025 |
15.16 |
| Jan 29, 2025 |
15.07 |
| Jan 28, 2025 |
14.98 |
| Jan 27, 2025 |
14.83 |
| Jan 24, 2025 |
14.70 |
| Jan 23, 2025 |
14.54 |
| Jan 22, 2025 |
14.34 |
| Jan 21, 2025 |
14.19 |
| Jan 17, 2025 |
14.04 |
| Jan 16, 2025 |
13.90 |
| Jan 15, 2025 |
13.78 |
| Jan 14, 2025 |
13.70 |
| Jan 13, 2025 |
13.63 |
| Jan 10, 2025 |
13.56 |
| Jan 8, 2025 |
13.49 |
| Jan 7, 2025 |
13.40 |
| Jan 6, 2025 |
13.31 |
| Jan 3, 2025 |
13.18 |
| Jan 2, 2025 |
13.05 |
| Dec 31, 2024 |
12.95 |
| Dec 30, 2024 |
12.86 |
| Dec 27, 2024 |
12.76 |
| Dec 26, 2024 |
12.67 |
| Dec 24, 2024 |
12.56 |
| Dec 23, 2024 |
12.46 |
| Dec 20, 2024 |
12.38 |
| Dec 19, 2024 |
12.30 |
| Dec 18, 2024 |
12.23 |
| Dec 17, 2024 |
12.17 |
| Dec 16, 2024 |
12.09 |
| Dec 13, 2024 |
12.01 |
| Dec 12, 2024 |
11.94 |
| Dec 11, 2024 |
11.86 |
| Dec 10, 2024 |
11.79 |
| Dec 9, 2024 |
11.70 |
| Dec 6, 2024 |
11.61 |
| Dec 5, 2024 |
11.51 |
| Dec 4, 2024 |
11.42 |
| Dec 3, 2024 |
11.33 |
| Dec 2, 2024 |
11.24 |
| Nov 29, 2024 |
11.14 |
| Nov 27, 2024 |
11.03 |
| Nov 26, 2024 |
10.91 |
| Nov 25, 2024 |
10.80 |
| Nov 22, 2024 |
10.65 |
| Nov 21, 2024 |
10.52 |
| Nov 20, 2024 |
10.38 |
| Nov 19, 2024 |
10.27 |
| Nov 18, 2024 |
10.14 |
| Nov 15, 2024 |
10.03 |
| Nov 14, 2024 |
9.92 |
| Nov 13, 2024 |
9.81 |
| Nov 12, 2024 |
9.71 |
| Nov 11, 2024 |
9.64 |
| Nov 8, 2024 |
9.58 |
| Nov 7, 2024 |
9.54 |
| Nov 6, 2024 |
9.49 |
| Nov 5, 2024 |
9.42 |
| Nov 4, 2024 |
9.37 |
| Nov 1, 2024 |
9.31 |
| Oct 31, 2024 |
9.25 |
| Oct 30, 2024 |
9.20 |
| Oct 29, 2024 |
9.15 |
| Oct 28, 2024 |
9.12 |
| Oct 25, 2024 |
9.07 |
| Oct 24, 2024 |
9.02 |
| Oct 23, 2024 |
9.04 |
| Oct 22, 2024 |
9.09 |
| Oct 21, 2024 |
9.11 |
| Oct 18, 2024 |
9.14 |
| Oct 17, 2024 |
9.16 |
| Oct 16, 2024 |
9.16 |
| Oct 15, 2024 |
9.19 |
| Oct 14, 2024 |
9.21 |
| Oct 11, 2024 |
9.26 |
| Oct 10, 2024 |
9.32 |
| Oct 9, 2024 |
9.42 |
| Oct 8, 2024 |
9.51 |
| Oct 7, 2024 |
9.60 |
| Oct 4, 2024 |
9.70 |
| Oct 3, 2024 |
9.78 |
| Oct 2, 2024 |
9.85 |
| Oct 1, 2024 |
9.94 |
| Sep 30, 2024 |
10.03 |
| Sep 27, 2024 |
10.11 |
| Sep 26, 2024 |
10.19 |
| Sep 25, 2024 |
10.28 |
| Sep 24, 2024 |
10.36 |
| Sep 23, 2024 |
10.41 |
| Sep 20, 2024 |
10.45 |
| Sep 19, 2024 |
10.47 |
| Sep 18, 2024 |
10.47 |
| Sep 17, 2024 |
10.48 |
| Sep 16, 2024 |
10.48 |
| Sep 13, 2024 |
10.51 |
| Sep 12, 2024 |
10.53 |
| Sep 11, 2024 |
10.56 |
| Sep 10, 2024 |
10.59 |
| Sep 9, 2024 |
10.64 |
| Sep 6, 2024 |
10.70 |
| Sep 5, 2024 |
10.76 |
| Sep 4, 2024 |
10.79 |
| Sep 3, 2024 |
10.82 |
| Aug 30, 2024 |
10.85 |
| Aug 29, 2024 |
10.88 |
| Aug 28, 2024 |
10.92 |
| Aug 27, 2024 |
10.97 |
| Aug 26, 2024 |
11.01 |
| Aug 23, 2024 |
11.06 |
| Aug 22, 2024 |
11.09 |
| Aug 21, 2024 |
11.12 |
| Aug 20, 2024 |
11.17 |
| Aug 19, 2024 |
11.21 |
| Aug 16, 2024 |
11.25 |
| Aug 15, 2024 |
11.31 |
| Aug 14, 2024 |
11.36 |
| Aug 13, 2024 |
11.34 |
| Aug 12, 2024 |
11.30 |
| Aug 9, 2024 |
11.28 |
| Aug 8, 2024 |
11.26 |
| Aug 7, 2024 |
11.23 |
| Aug 6, 2024 |
11.22 |
| Aug 5, 2024 |
11.16 |
| Aug 2, 2024 |
11.11 |
| Aug 1, 2024 |
11.05 |
| Jul 31, 2024 |
10.99 |
| Jul 30, 2024 |
10.91 |
| Jul 29, 2024 |
10.83 |
| Jul 26, 2024 |
10.78 |
| Jul 25, 2024 |
10.74 |
| Jul 24, 2024 |
10.69 |
| Jul 23, 2024 |
10.66 |
| Jul 22, 2024 |
10.60 |
| Jul 19, 2024 |
10.52 |
| Jul 18, 2024 |
10.46 |
| Jul 17, 2024 |
10.41 |
| Jul 16, 2024 |
10.34 |
| Jul 15, 2024 |
10.26 |
| Jul 12, 2024 |
10.20 |
| Jul 11, 2024 |
10.17 |
| Jul 10, 2024 |
10.15 |
| Jul 9, 2024 |
10.13 |
| Jul 8, 2024 |
10.11 |
| Jul 5, 2024 |
10.10 |
| Jul 3, 2024 |
10.09 |
| Jul 2, 2024 |
10.08 |
| Jul 1, 2024 |
10.07 |
| Jun 28, 2024 |
10.06 |
| Jun 27, 2024 |
10.05 |
| Jun 26, 2024 |
10.05 |
| Jun 25, 2024 |
10.04 |
| Jun 24, 2024 |
10.06 |
| Jun 21, 2024 |
10.09 |
| Jun 20, 2024 |
10.12 |
| Jun 18, 2024 |
10.17 |
| Jun 17, 2024 |
10.21 |
| Jun 14, 2024 |
10.24 |
| Jun 13, 2024 |
10.27 |
| Jun 12, 2024 |
10.29 |
| Jun 11, 2024 |
10.34 |
| Jun 10, 2024 |
10.39 |
| Jun 7, 2024 |
10.43 |
| Jun 6, 2024 |
10.49 |
| Jun 5, 2024 |
10.53 |
| Jun 4, 2024 |
10.58 |
| Jun 3, 2024 |
10.63 |
| May 31, 2024 |
10.67 |
| May 30, 2024 |
10.84 |
| May 29, 2024 |
10.97 |
| May 28, 2024 |
11.03 |
| May 24, 2024 |
11.08 |
| May 23, 2024 |
11.14 |
| May 22, 2024 |
11.22 |
| May 21, 2024 |
11.29 |
| May 20, 2024 |
11.35 |
| May 17, 2024 |
11.41 |
| May 16, 2024 |
11.49 |
| May 15, 2024 |
11.54 |
| May 14, 2024 |
11.55 |
| May 13, 2024 |
11.55 |
| May 10, 2024 |
11.57 |
| May 9, 2024 |
11.58 |
| May 8, 2024 |
11.58 |
| May 7, 2024 |
11.61 |
| May 6, 2024 |
11.62 |
| May 3, 2024 |
11.61 |
| May 2, 2024 |
11.61 |
| May 1, 2024 |
11.64 |
| Apr 30, 2024 |
11.68 |
| Apr 29, 2024 |
11.70 |
| Apr 26, 2024 |
11.73 |
| Apr 25, 2024 |
11.76 |
| Apr 24, 2024 |
11.78 |
| Apr 23, 2024 |
11.81 |
| Apr 22, 2024 |
11.81 |
| Apr 19, 2024 |
11.78 |
| Apr 18, 2024 |
11.72 |
| Apr 17, 2024 |
11.67 |
| Apr 16, 2024 |
11.62 |
| Apr 15, 2024 |
11.55 |
| Apr 12, 2024 |
11.49 |
| Apr 11, 2024 |
11.41 |
| Apr 10, 2024 |
11.32 |
| Apr 9, 2024 |
11.24 |
| Apr 8, 2024 |
11.14 |
| Apr 5, 2024 |
11.03 |
| Apr 4, 2024 |
10.93 |
| Apr 3, 2024 |
10.84 |
| Apr 2, 2024 |
10.75 |
| Apr 1, 2024 |
10.65 |
| Mar 28, 2024 |
10.55 |
| Mar 27, 2024 |
10.44 |
| Mar 26, 2024 |
10.33 |
| Mar 25, 2024 |
10.24 |
| Mar 22, 2024 |
10.13 |
| Mar 21, 2024 |
10.03 |
| Mar 20, 2024 |
9.94 |
| Mar 19, 2024 |
9.73 |
| Mar 18, 2024 |
9.56 |
| Mar 15, 2024 |
9.46 |
| Mar 14, 2024 |
9.37 |
| Mar 13, 2024 |
9.29 |
| Mar 12, 2024 |
9.20 |
| Mar 11, 2024 |
9.13 |
| Mar 8, 2024 |
9.05 |
| Mar 7, 2024 |
8.95 |
| Mar 6, 2024 |
8.83 |
| Mar 5, 2024 |
8.72 |
| Mar 4, 2024 |
8.62 |
| Mar 1, 2024 |
8.53 |
| Feb 29, 2024 |
8.42 |
| Feb 28, 2024 |
8.32 |
| Feb 27, 2024 |
8.24 |
| Feb 26, 2024 |
8.15 |
| Feb 23, 2024 |
8.06 |
| Feb 22, 2024 |
7.98 |
| Feb 21, 2024 |
7.91 |
| Feb 20, 2024 |
7.80 |
| Feb 16, 2024 |
7.67 |
| Feb 15, 2024 |
7.55 |
| Feb 14, 2024 |
7.42 |
| Feb 13, 2024 |
7.31 |
| Feb 12, 2024 |
7.19 |
| Feb 9, 2024 |
7.07 |
| Feb 8, 2024 |
6.96 |
| Feb 7, 2024 |
6.90 |
| Feb 6, 2024 |
6.85 |
| Feb 5, 2024 |
6.80 |
| Feb 2, 2024 |
6.75 |
| Feb 1, 2024 |
6.71 |
| Jan 31, 2024 |
6.66 |
| Jan 30, 2024 |
6.62 |
| Jan 29, 2024 |
6.58 |
| Jan 26, 2024 |
6.52 |
| Jan 25, 2024 |
6.47 |
| Jan 24, 2024 |
6.43 |
| Jan 23, 2024 |
6.38 |
| Jan 22, 2024 |
6.33 |
| Jan 19, 2024 |
6.27 |
| Jan 18, 2024 |
6.21 |
| Jan 17, 2024 |
6.16 |
| Jan 16, 2024 |
6.11 |
| Jan 12, 2024 |
6.04 |
| Jan 11, 2024 |
5.98 |
| Jan 10, 2024 |
5.91 |
| Jan 9, 2024 |
5.84 |
| Jan 8, 2024 |
5.77 |
| Jan 5, 2024 |
5.69 |
| Jan 4, 2024 |
5.63 |
| Jan 3, 2024 |
5.54 |
| Jan 2, 2024 |
5.47 |
| Dec 29, 2023 |
5.39 |
| Dec 28, 2023 |
5.30 |
| Dec 27, 2023 |
5.22 |
| Dec 26, 2023 |
5.13 |
| Dec 22, 2023 |
5.05 |
| Dec 21, 2023 |
4.98 |
| Dec 20, 2023 |
4.92 |
| Dec 19, 2023 |
4.86 |
| Dec 18, 2023 |
4.80 |
| Dec 15, 2023 |
4.74 |
| Dec 14, 2023 |
4.68 |
| Dec 13, 2023 |
4.62 |
| Dec 12, 2023 |
4.55 |
| Dec 11, 2023 |
4.50 |
| Dec 8, 2023 |
4.46 |
| Dec 7, 2023 |
4.42 |
| Dec 6, 2023 |
4.40 |
| Dec 5, 2023 |
4.38 |
| Dec 4, 2023 |
4.37 |
| Dec 1, 2023 |
4.36 |
| Nov 30, 2023 |
4.35 |
| Nov 29, 2023 |
4.35 |
| Nov 28, 2023 |
4.36 |
| Nov 27, 2023 |
4.36 |
| Nov 24, 2023 |
4.37 |
| Nov 22, 2023 |
4.39 |
| Nov 21, 2023 |
4.40 |
| Nov 20, 2023 |
4.42 |
| Nov 17, 2023 |
4.43 |
| Nov 16, 2023 |
4.44 |
| Nov 15, 2023 |
4.45 |
| Nov 14, 2023 |
4.47 |
| Nov 13, 2023 |
4.48 |
| Nov 10, 2023 |
4.49 |
| Nov 9, 2023 |
4.51 |
| Nov 8, 2023 |
4.50 |
| Nov 7, 2023 |
4.50 |
| Nov 6, 2023 |
4.52 |
| Nov 3, 2023 |
4.53 |
| Nov 2, 2023 |
4.54 |
| Nov 1, 2023 |
4.56 |
| Oct 31, 2023 |
4.59 |
| Oct 30, 2023 |
4.62 |
| Oct 27, 2023 |
4.65 |
| Oct 26, 2023 |
4.69 |
| Oct 25, 2023 |
4.72 |
| Oct 24, 2023 |
4.76 |
| Oct 23, 2023 |
4.79 |
| Oct 20, 2023 |
4.83 |
| Oct 19, 2023 |
4.85 |
| Oct 18, 2023 |
4.88 |
| Oct 17, 2023 |
4.92 |
| Oct 16, 2023 |
4.96 |
| Oct 13, 2023 |
4.99 |
| Oct 12, 2023 |
5.03 |
| Oct 11, 2023 |
5.05 |
| Oct 10, 2023 |
5.08 |
| Oct 9, 2023 |
5.11 |
| Oct 6, 2023 |
5.14 |
| Oct 5, 2023 |
5.16 |
| Oct 4, 2023 |
5.18 |
| Oct 3, 2023 |
5.20 |
| Oct 2, 2023 |
5.21 |
| Sep 29, 2023 |
5.22 |
| Sep 28, 2023 |
5.24 |
| Sep 27, 2023 |
5.25 |
| Sep 26, 2023 |
5.26 |
| Sep 25, 2023 |
5.28 |
| Sep 22, 2023 |
5.28 |
| Sep 21, 2023 |
5.30 |
| Sep 20, 2023 |
5.30 |
| Sep 19, 2023 |
5.30 |
| Sep 18, 2023 |
5.29 |
| Sep 15, 2023 |
5.27 |
| Sep 14, 2023 |
5.25 |
| Sep 13, 2023 |
5.22 |
| Sep 12, 2023 |
5.19 |
| Sep 11, 2023 |
5.16 |
| Sep 8, 2023 |
5.14 |
| Sep 7, 2023 |
5.10 |
| Sep 6, 2023 |
5.06 |
| Sep 5, 2023 |
5.02 |
| Sep 1, 2023 |
4.98 |
| Aug 31, 2023 |
4.99 |
| Aug 30, 2023 |
4.99 |
| Aug 29, 2023 |
5.00 |
| Aug 28, 2023 |
5.02 |
| Aug 25, 2023 |
5.03 |
| Aug 24, 2023 |
5.05 |
| Aug 23, 2023 |
5.06 |
| Aug 22, 2023 |
5.07 |
| Aug 21, 2023 |
5.09 |
| Aug 18, 2023 |
5.10 |
| Aug 17, 2023 |
5.12 |
| Aug 16, 2023 |
5.13 |
| Aug 15, 2023 |
5.14 |
| Aug 14, 2023 |
5.15 |
| Aug 11, 2023 |
5.15 |
| Aug 10, 2023 |
5.16 |
| Aug 9, 2023 |
5.19 |
| Aug 8, 2023 |
5.20 |
| Aug 7, 2023 |
5.20 |
| Aug 4, 2023 |
5.21 |
| Aug 3, 2023 |
5.21 |
| Aug 2, 2023 |
5.22 |
| Aug 1, 2023 |
5.24 |
| Jul 31, 2023 |
5.24 |
| Jul 28, 2023 |
5.24 |
| Jul 27, 2023 |
5.25 |
| Jul 26, 2023 |
5.26 |
| Jul 25, 2023 |
5.27 |
| Jul 24, 2023 |
5.28 |
| Jul 21, 2023 |
5.29 |
| Jul 20, 2023 |
5.29 |
| Jul 19, 2023 |
5.29 |
| Jul 18, 2023 |
5.27 |
| Jul 17, 2023 |
5.26 |
| Jul 14, 2023 |
5.25 |
| Jul 13, 2023 |
5.25 |
| Jul 12, 2023 |
5.24 |
| Jul 11, 2023 |
5.24 |
| Jul 10, 2023 |
5.25 |
| Jul 7, 2023 |
5.26 |
| Jul 6, 2023 |
5.29 |
| Jul 5, 2023 |
5.31 |
| Jul 3, 2023 |
5.34 |
| Jun 30, 2023 |
5.37 |
| Jun 29, 2023 |
5.40 |
| Jun 28, 2023 |
5.43 |
| Jun 27, 2023 |
5.46 |
| Jun 26, 2023 |
5.49 |
| Jun 23, 2023 |
5.52 |
| Jun 22, 2023 |
5.54 |
| Jun 21, 2023 |
5.52 |
| Jun 20, 2023 |
5.51 |
| Jun 16, 2023 |
5.52 |
| Jun 15, 2023 |
5.51 |
| Jun 14, 2023 |
5.50 |
| Jun 13, 2023 |
5.50 |
| Jun 12, 2023 |
5.49 |
| Jun 9, 2023 |
5.49 |
| Jun 8, 2023 |
5.48 |
| Jun 7, 2023 |
5.46 |
| Jun 6, 2023 |
5.46 |
| Jun 5, 2023 |
5.45 |
| Jun 2, 2023 |
5.45 |
| Jun 1, 2023 |
5.45 |
| May 31, 2023 |
5.46 |
| May 30, 2023 |
5.46 |
| May 26, 2023 |
5.47 |
| May 25, 2023 |
5.48 |
| May 24, 2023 |
5.49 |
| May 23, 2023 |
5.51 |
| May 22, 2023 |
5.52 |
| May 19, 2023 |
5.53 |
| May 18, 2023 |
5.55 |
| May 17, 2023 |
5.58 |
| May 16, 2023 |
5.62 |
| May 15, 2023 |
5.67 |
| May 12, 2023 |
5.73 |
| May 11, 2023 |
5.79 |
| May 10, 2023 |
5.84 |
| May 9, 2023 |
5.89 |
| May 8, 2023 |
5.95 |
| May 5, 2023 |
6.01 |
| May 4, 2023 |
6.07 |
| May 3, 2023 |
6.14 |
| May 2, 2023 |
6.19 |
| May 1, 2023 |
6.26 |
| Apr 28, 2023 |
6.32 |
| Apr 27, 2023 |
6.39 |
| Apr 26, 2023 |
6.45 |
| Apr 25, 2023 |
6.50 |
| Apr 24, 2023 |
6.56 |
| Apr 21, 2023 |
6.61 |
| Apr 20, 2023 |
6.67 |
| Apr 19, 2023 |
6.73 |
| Apr 18, 2023 |
6.80 |
| Apr 17, 2023 |
6.88 |
| Apr 14, 2023 |
6.97 |
| Apr 13, 2023 |
7.06 |
| Apr 12, 2023 |
7.16 |
| Apr 11, 2023 |
7.24 |
| Apr 10, 2023 |
7.32 |
| Apr 6, 2023 |
7.40 |
| Apr 5, 2023 |
7.48 |
| Apr 4, 2023 |
7.56 |
| Apr 3, 2023 |
7.66 |
| Mar 31, 2023 |
7.74 |
| Mar 30, 2023 |
7.83 |
| Mar 29, 2023 |
7.93 |
| Mar 28, 2023 |
8.04 |
| Mar 27, 2023 |
8.14 |
| Mar 24, 2023 |
8.22 |
| Mar 23, 2023 |
8.29 |
| Mar 22, 2023 |
8.36 |
| Mar 21, 2023 |
8.41 |
| Mar 20, 2023 |
8.45 |
| Mar 17, 2023 |
8.48 |
| Mar 16, 2023 |
8.52 |
| Mar 15, 2023 |
8.55 |
| Mar 14, 2023 |
8.57 |
| Mar 13, 2023 |
8.59 |
| Mar 10, 2023 |
8.61 |
| Mar 9, 2023 |
8.63 |
| Mar 8, 2023 |
8.66 |
| Mar 7, 2023 |
8.67 |
| Mar 6, 2023 |
8.69 |
| Mar 3, 2023 |
8.70 |
| Mar 2, 2023 |
8.70 |
| Mar 1, 2023 |
8.71 |
| Feb 28, 2023 |
8.73 |
| Feb 27, 2023 |
8.77 |
| Feb 24, 2023 |
8.81 |
| Feb 23, 2023 |
8.84 |
| Feb 22, 2023 |
8.87 |
| Feb 21, 2023 |
8.90 |
| Feb 17, 2023 |
8.93 |
| Feb 16, 2023 |
8.96 |
| Feb 15, 2023 |
9.00 |
| Feb 14, 2023 |
9.04 |
| Feb 13, 2023 |
9.09 |
| Feb 10, 2023 |
9.12 |
| Feb 9, 2023 |
9.16 |
| Feb 8, 2023 |
9.20 |
| Feb 7, 2023 |
9.25 |
| Feb 6, 2023 |
9.29 |
| Feb 3, 2023 |
9.32 |
| Feb 2, 2023 |
9.33 |
| Feb 1, 2023 |
9.35 |
| Jan 31, 2023 |
9.37 |
| Jan 30, 2023 |
9.42 |
| Jan 27, 2023 |
9.47 |
| Jan 26, 2023 |
9.51 |
| Jan 25, 2023 |
9.56 |
| Jan 24, 2023 |
9.62 |
| Jan 23, 2023 |
9.64 |
| Jan 20, 2023 |
9.65 |
| Jan 19, 2023 |
9.66 |
| Jan 18, 2023 |
9.69 |
| Jan 17, 2023 |
9.70 |
| Jan 13, 2023 |
9.70 |
| Jan 12, 2023 |
9.74 |
| Jan 11, 2023 |
9.78 |
| Jan 10, 2023 |
9.82 |
| Jan 9, 2023 |
9.85 |
| Jan 6, 2023 |
9.89 |
| Jan 5, 2023 |
9.94 |
| Jan 4, 2023 |
9.98 |
| Jan 3, 2023 |
10.01 |
| Dec 30, 2022 |
10.04 |
| Dec 29, 2022 |
10.06 |
| Dec 28, 2022 |
10.09 |
| Dec 27, 2022 |
10.14 |
| Dec 23, 2022 |
10.16 |
| Dec 22, 2022 |
10.17 |
| Dec 21, 2022 |
10.17 |
| Dec 20, 2022 |
10.16 |
| Dec 19, 2022 |
10.15 |
| Dec 16, 2022 |
10.15 |
| Dec 15, 2022 |
10.15 |
| Dec 14, 2022 |
10.14 |
| Dec 13, 2022 |
10.12 |
| Dec 12, 2022 |
10.09 |
| Dec 9, 2022 |
10.07 |
| Dec 8, 2022 |
10.06 |
| Dec 7, 2022 |
10.05 |
| Dec 6, 2022 |
10.04 |
| Dec 5, 2022 |
10.03 |
| Dec 2, 2022 |
9.99 |
| Dec 1, 2022 |
9.95 |
| Nov 30, 2022 |
9.92 |
| Nov 29, 2022 |
9.91 |
| Nov 28, 2022 |
9.90 |
| Nov 25, 2022 |
9.90 |
| Nov 23, 2022 |
9.87 |
| Nov 22, 2022 |
9.86 |
| Nov 21, 2022 |
9.87 |
| Nov 18, 2022 |
9.91 |
| Nov 17, 2022 |
9.94 |
| Nov 16, 2022 |
9.96 |
| Nov 15, 2022 |
9.96 |
| Nov 14, 2022 |
9.97 |
| Nov 11, 2022 |
9.96 |
| Nov 10, 2022 |
9.93 |
| Nov 9, 2022 |
9.91 |
| Nov 8, 2022 |
9.93 |
| Nov 7, 2022 |
9.95 |
| Nov 4, 2022 |
9.98 |
| Nov 3, 2022 |
10.01 |
| Nov 2, 2022 |
10.00 |
| Nov 1, 2022 |
10.00 |
| Oct 31, 2022 |
9.98 |
| Oct 28, 2022 |
9.97 |
| Oct 27, 2022 |
9.99 |
| Oct 26, 2022 |
10.02 |
| Oct 25, 2022 |
10.07 |
| Oct 24, 2022 |
10.13 |
| Oct 21, 2022 |
10.20 |
| Oct 20, 2022 |
10.25 |
| Oct 19, 2022 |
10.31 |
| Oct 18, 2022 |
10.36 |
| Oct 17, 2022 |
10.43 |
| Oct 14, 2022 |
10.49 |
| Oct 13, 2022 |
10.56 |
| Oct 12, 2022 |
10.62 |
| Oct 11, 2022 |
10.71 |
| Oct 10, 2022 |
10.80 |
| Oct 7, 2022 |
10.87 |
| Oct 6, 2022 |
10.94 |
| Oct 5, 2022 |
10.99 |
| Oct 4, 2022 |
11.01 |
| Oct 3, 2022 |
11.04 |
| Sep 30, 2022 |
11.07 |
| Sep 29, 2022 |
11.11 |
| Sep 28, 2022 |
11.15 |
| Sep 27, 2022 |
11.17 |
| Sep 26, 2022 |
11.17 |
| Sep 23, 2022 |
11.17 |
| Sep 22, 2022 |
11.19 |
| Sep 21, 2022 |
11.21 |
| Sep 20, 2022 |
11.22 |
| Sep 19, 2022 |
11.23 |
| Sep 16, 2022 |
11.24 |
| Sep 15, 2022 |
11.24 |
| Sep 14, 2022 |
11.26 |
| Sep 13, 2022 |
11.25 |
| Sep 12, 2022 |
11.23 |
| Sep 9, 2022 |
11.17 |
| Sep 8, 2022 |
11.11 |
| Sep 7, 2022 |
11.08 |
| Sep 6, 2022 |
11.04 |
| Sep 2, 2022 |
11.03 |
| Sep 1, 2022 |
11.05 |
| Aug 31, 2022 |
11.07 |
| Aug 30, 2022 |
11.08 |
| Aug 29, 2022 |
11.10 |
| Aug 26, 2022 |
11.10 |
| Aug 25, 2022 |
11.12 |
| Aug 24, 2022 |
11.10 |
| Aug 23, 2022 |
11.10 |
| Aug 22, 2022 |
11.13 |
| Aug 19, 2022 |
11.16 |
| Aug 18, 2022 |
11.21 |
| Aug 17, 2022 |
11.24 |
| Aug 16, 2022 |
11.31 |
| Aug 15, 2022 |
11.33 |
| Aug 12, 2022 |
11.34 |
| Aug 11, 2022 |
11.33 |
| Aug 10, 2022 |
11.33 |
| Aug 9, 2022 |
11.33 |
| Aug 8, 2022 |
11.34 |
| Aug 5, 2022 |
11.34 |
| Aug 4, 2022 |
11.29 |
| Aug 3, 2022 |
11.28 |
| Aug 2, 2022 |
11.27 |
| Aug 1, 2022 |
11.25 |
| Jul 29, 2022 |
11.23 |
| Jul 28, 2022 |
11.22 |
| Jul 27, 2022 |
11.19 |
| Jul 26, 2022 |
11.18 |
| Jul 25, 2022 |
11.20 |
| Jul 22, 2022 |
11.20 |
| Jul 21, 2022 |
11.23 |
| Jul 20, 2022 |
11.23 |
| Jul 19, 2022 |
11.28 |
| Jul 18, 2022 |
11.34 |
| Jul 15, 2022 |
11.43 |
| Jul 14, 2022 |
11.51 |
| Jul 13, 2022 |
11.59 |
| Jul 12, 2022 |
11.66 |
| Jul 11, 2022 |
11.73 |
| Jul 8, 2022 |
11.81 |
| Jul 7, 2022 |
11.85 |
| Jul 6, 2022 |
11.92 |
| Jul 5, 2022 |
12.00 |
| Jul 1, 2022 |
12.07 |
| Jun 30, 2022 |
12.17 |
| Jun 29, 2022 |
12.28 |
| Jun 28, 2022 |
12.37 |
| Jun 27, 2022 |
12.47 |
| Jun 24, 2022 |
12.57 |
| Jun 23, 2022 |
12.64 |
| Jun 22, 2022 |
12.71 |
| Jun 21, 2022 |
12.79 |
| Jun 17, 2022 |
12.88 |
| Jun 16, 2022 |
12.97 |
| Jun 15, 2022 |
13.08 |
| Jun 14, 2022 |
13.15 |
| Jun 13, 2022 |
13.25 |
| Jun 10, 2022 |
13.37 |
| Jun 9, 2022 |
13.50 |
| Jun 8, 2022 |
13.57 |
| Jun 7, 2022 |
13.62 |
| Jun 6, 2022 |
13.67 |
| Jun 3, 2022 |
13.70 |
| Jun 2, 2022 |
13.75 |
| Jun 1, 2022 |
13.80 |
| May 31, 2022 |
13.86 |
| May 27, 2022 |
13.93 |
| May 26, 2022 |
14.01 |
| May 25, 2022 |
14.11 |
| May 24, 2022 |
14.15 |
| May 23, 2022 |
14.22 |
| May 20, 2022 |
14.32 |
| May 19, 2022 |
14.41 |
| May 18, 2022 |
14.52 |
| May 17, 2022 |
14.64 |
| May 16, 2022 |
14.74 |
| May 13, 2022 |
14.85 |
| May 12, 2022 |
14.95 |
| May 11, 2022 |
15.08 |
| May 10, 2022 |
15.21 |
| May 9, 2022 |
15.32 |
| May 6, 2022 |
15.45 |
| May 5, 2022 |
15.54 |
| May 4, 2022 |
15.64 |
| May 3, 2022 |
15.75 |
| May 2, 2022 |
15.88 |
| Apr 29, 2022 |
16.02 |
| Apr 28, 2022 |
16.20 |
| Apr 27, 2022 |
16.42 |
| Apr 26, 2022 |
16.64 |
| Apr 25, 2022 |
16.91 |
| Apr 22, 2022 |
17.16 |
| Apr 21, 2022 |
17.36 |
| Apr 20, 2022 |
17.57 |
| Apr 19, 2022 |
17.71 |
| Apr 18, 2022 |
17.88 |
| Apr 14, 2022 |
18.01 |
| Apr 13, 2022 |
18.14 |
| Apr 12, 2022 |
18.25 |
| Apr 11, 2022 |
18.35 |
| Apr 8, 2022 |
18.42 |
| Apr 7, 2022 |
18.47 |
| Apr 6, 2022 |
18.52 |
| Apr 5, 2022 |
18.54 |
| Apr 4, 2022 |
18.57 |
| Apr 1, 2022 |
18.60 |
| Mar 31, 2022 |
18.67 |
| Mar 30, 2022 |
18.71 |
| Mar 29, 2022 |
18.75 |
| Mar 28, 2022 |
18.86 |
| Mar 25, 2022 |
18.94 |
| Mar 24, 2022 |
19.06 |
| Mar 23, 2022 |
19.21 |
| Mar 22, 2022 |
19.30 |
| Mar 21, 2022 |
19.44 |
| Mar 18, 2022 |
19.62 |
| Mar 17, 2022 |
19.80 |
| Mar 16, 2022 |
20.05 |
| Mar 15, 2022 |
20.27 |
| Mar 14, 2022 |
20.52 |
| Mar 11, 2022 |
20.82 |
| Mar 10, 2022 |
21.04 |
| Mar 9, 2022 |
21.32 |
| Mar 8, 2022 |
21.58 |
| Mar 7, 2022 |
21.84 |
| Mar 4, 2022 |
22.08 |
| Mar 3, 2022 |
22.30 |
| Mar 2, 2022 |
22.52 |
| Mar 1, 2022 |
22.74 |
| Feb 28, 2022 |
22.96 |
| Feb 25, 2022 |
23.21 |
| Feb 24, 2022 |
23.48 |
| Feb 23, 2022 |
23.74 |
| Feb 22, 2022 |
24.06 |
| Feb 18, 2022 |
24.35 |
| Feb 17, 2022 |
24.64 |
| Feb 16, 2022 |
24.92 |
| Feb 15, 2022 |
25.16 |
| Feb 14, 2022 |
25.38 |
| Feb 11, 2022 |
25.63 |
| Feb 10, 2022 |
25.78 |
| Feb 9, 2022 |
25.94 |
| Feb 8, 2022 |
26.17 |
| Feb 7, 2022 |
26.47 |
| Feb 4, 2022 |
26.79 |
| Feb 3, 2022 |
27.07 |
| Feb 2, 2022 |
27.43 |
| Feb 1, 2022 |
27.81 |
| Jan 31, 2022 |
28.25 |
| Jan 28, 2022 |
28.71 |
| Jan 27, 2022 |
29.22 |
| Jan 26, 2022 |
29.72 |
| Jan 25, 2022 |
30.21 |
| Jan 24, 2022 |
30.72 |
| Jan 21, 2022 |
31.21 |
| Jan 20, 2022 |
31.72 |
| Jan 19, 2022 |
32.23 |
| Jan 18, 2022 |
32.76 |
| Jan 14, 2022 |
33.32 |
| Jan 13, 2022 |
33.80 |
| Jan 12, 2022 |
34.32 |
| Jan 11, 2022 |
34.80 |
| Jan 10, 2022 |
35.24 |
| Jan 7, 2022 |
35.74 |
| Jan 6, 2022 |
36.27 |
| Jan 5, 2022 |
36.72 |
| Jan 4, 2022 |
37.09 |
| Jan 3, 2022 |
37.42 |
| Dec 31, 2021 |
37.77 |
| Dec 30, 2021 |
38.15 |
| Dec 29, 2021 |
38.50 |
| Dec 28, 2021 |
38.90 |
| Dec 27, 2021 |
39.26 |
| Dec 23, 2021 |
39.66 |
| Dec 22, 2021 |
40.04 |
| Dec 21, 2021 |
40.42 |
| Dec 20, 2021 |
40.86 |
| Dec 17, 2021 |
41.36 |
| Dec 16, 2021 |
41.77 |
| Dec 15, 2021 |
42.20 |
| Dec 14, 2021 |
42.67 |
| Dec 13, 2021 |
43.17 |
| Dec 10, 2021 |
43.70 |
| Dec 9, 2021 |
45.02 |
| Dec 8, 2021 |
46.28 |
| Dec 7, 2021 |
47.87 |
| Dec 6, 2021 |
49.41 |
| Dec 3, 2021 |
50.95 |
| Dec 2, 2021 |
52.60 |
| Dec 1, 2021 |
54.81 |
| Nov 30, 2021 |
56.59 |
| Nov 29, 2021 |
57.97 |
| Nov 26, 2021 |
59.45 |
| Nov 24, 2021 |
60.50 |
| Nov 23, 2021 |
61.30 |
| Nov 22, 2021 |
62.03 |
| Nov 19, 2021 |
62.74 |
| Nov 18, 2021 |
63.51 |
| Nov 17, 2021 |
64.43 |
| Nov 16, 2021 |
65.36 |
| Nov 15, 2021 |
66.19 |
| Nov 12, 2021 |
67.22 |
| Nov 11, 2021 |
67.84 |
| Nov 10, 2021 |
68.56 |
| Nov 9, 2021 |
69.24 |
| Nov 8, 2021 |
69.88 |
| Nov 5, 2021 |
70.50 |
| Nov 4, 2021 |
71.14 |
| Nov 3, 2021 |
71.61 |
| Nov 2, 2021 |
72.09 |
| Nov 1, 2021 |
72.50 |
| Oct 29, 2021 |
73.02 |
| Oct 28, 2021 |
73.53 |
| Oct 27, 2021 |
74.19 |
| Oct 26, 2021 |
74.70 |
| Oct 25, 2021 |
75.35 |
| Oct 22, 2021 |
75.95 |
| Oct 21, 2021 |
76.60 |
| Oct 20, 2021 |
77.22 |
| Oct 19, 2021 |
77.87 |
| Oct 18, 2021 |
78.55 |
| Oct 15, 2021 |
79.20 |
| Oct 14, 2021 |
79.83 |
| Oct 13, 2021 |
80.42 |
| Oct 12, 2021 |
81.03 |
| Oct 11, 2021 |
81.67 |
| Oct 8, 2021 |
82.28 |
| Oct 7, 2021 |
82.83 |
| Oct 6, 2021 |
83.45 |
| Oct 5, 2021 |
84.05 |
| Oct 4, 2021 |
84.57 |
| Oct 1, 2021 |
85.05 |
| Sep 30, 2021 |
85.50 |
| Sep 29, 2021 |
85.09 |
| Sep 28, 2021 |
84.74 |
| Sep 27, 2021 |
84.05 |
| Sep 24, 2021 |
83.40 |
| Sep 23, 2021 |
82.78 |
| Sep 22, 2021 |
82.03 |
| Sep 21, 2021 |
80.67 |
| Sep 20, 2021 |
79.82 |
| Sep 17, 2021 |
79.35 |
| Sep 16, 2021 |
78.75 |
| Sep 15, 2021 |
78.52 |
| Sep 14, 2021 |
78.55 |
| Sep 13, 2021 |
78.68 |
| Sep 10, 2021 |
78.80 |
| Sep 9, 2021 |
78.80 |
| Sep 8, 2021 |
78.64 |
| Sep 7, 2021 |
78.44 |
| Sep 3, 2021 |
78.33 |
| Sep 2, 2021 |
78.03 |
| Sep 1, 2021 |
78.16 |
| Aug 31, 2021 |
78.16 |
| Aug 30, 2021 |
78.21 |
| Aug 27, 2021 |
78.31 |
| Aug 26, 2021 |
78.38 |
| Aug 25, 2021 |
78.41 |
| Aug 24, 2021 |
78.58 |
| Aug 23, 2021 |
78.77 |
| Aug 20, 2021 |
79.04 |
| Aug 19, 2021 |
79.18 |
| Aug 18, 2021 |
79.36 |
| Aug 17, 2021 |
79.36 |
| Aug 16, 2021 |
79.44 |
| Aug 13, 2021 |
79.44 |
| Aug 12, 2021 |
79.56 |
| Aug 11, 2021 |
79.61 |
| Aug 10, 2021 |
79.66 |
| Aug 9, 2021 |
79.68 |
| Aug 6, 2021 |
79.67 |
| Aug 5, 2021 |
79.65 |
| Aug 4, 2021 |
79.64 |
| Aug 3, 2021 |
79.63 |
| Aug 2, 2021 |
79.62 |
| Jul 30, 2021 |
79.61 |
| Jul 29, 2021 |
79.60 |
| Jul 28, 2021 |
79.59 |
| Jul 27, 2021 |
79.58 |
| Jul 26, 2021 |
79.57 |
| Jul 23, 2021 |
79.55 |
| Jul 22, 2021 |
79.54 |
| Jul 21, 2021 |
79.53 |
| Jul 20, 2021 |
79.52 |
| Jul 19, 2021 |
79.51 |
| Jul 16, 2021 |
79.50 |
| Jul 15, 2021 |
79.48 |
| Jul 14, 2021 |
79.47 |
| Jul 13, 2021 |
79.47 |
| Jul 12, 2021 |
79.46 |
| Jul 9, 2021 |
79.45 |
| Jul 8, 2021 |
79.44 |
| Jul 7, 2021 |
79.44 |
| Jul 6, 2021 |
79.44 |
| Jul 2, 2021 |
79.43 |
| Jul 1, 2021 |
79.42 |
| Jun 30, 2021 |
79.40 |
| Jun 29, 2021 |
79.39 |
| Jun 28, 2021 |
79.37 |
| Jun 25, 2021 |
79.36 |
| Jun 24, 2021 |
79.35 |
| Jun 23, 2021 |
79.33 |
| Jun 22, 2021 |
79.32 |
| Jun 21, 2021 |
79.32 |
| Jun 18, 2021 |
79.33 |
| Jun 17, 2021 |
79.33 |
| Jun 16, 2021 |
79.33 |
| Jun 15, 2021 |
79.33 |
| Jun 14, 2021 |
79.35 |
| Jun 11, 2021 |
79.35 |
| Jun 10, 2021 |
79.36 |
| Jun 9, 2021 |
79.36 |
| Jun 8, 2021 |
79.37 |
| Jun 7, 2021 |
79.39 |
| Jun 4, 2021 |
79.38 |
| Jun 3, 2021 |
79.40 |
| Jun 2, 2021 |
79.42 |
| Jun 1, 2021 |
79.47 |
| May 28, 2021 |
79.54 |
| May 27, 2021 |
79.59 |
| May 26, 2021 |
79.66 |
| May 25, 2021 |
79.73 |
| May 24, 2021 |
79.83 |
| May 21, 2021 |
79.95 |
| May 20, 2021 |
80.06 |
| May 19, 2021 |
80.15 |
| May 18, 2021 |
80.25 |
| May 17, 2021 |
80.33 |
| May 14, 2021 |
80.46 |
| May 13, 2021 |
80.50 |
| May 12, 2021 |
80.55 |
| May 11, 2021 |
80.64 |
| May 10, 2021 |
80.82 |
| May 7, 2021 |
80.92 |
| May 6, 2021 |
80.97 |
| May 5, 2021 |
81.05 |
| May 4, 2021 |
81.12 |
| May 3, 2021 |
81.21 |
| Apr 30, 2021 |
81.28 |
| Apr 29, 2021 |
81.38 |
| Apr 28, 2021 |
81.47 |
| Apr 27, 2021 |
81.56 |
| Apr 26, 2021 |
81.65 |
| Apr 23, 2021 |
81.74 |
| Apr 22, 2021 |
81.82 |
| Apr 21, 2021 |
81.92 |
| Apr 20, 2021 |
82.02 |
| Apr 19, 2021 |
82.14 |
| Apr 16, 2021 |
82.24 |
| Apr 15, 2021 |
82.34 |
| Apr 14, 2021 |
82.42 |
| Apr 13, 2021 |
82.50 |
| Apr 12, 2021 |
82.56 |
| Apr 9, 2021 |
82.60 |
| Apr 8, 2021 |
82.64 |
| Apr 7, 2021 |
82.70 |
| Apr 6, 2021 |
82.79 |
| Apr 5, 2021 |
82.88 |
| Apr 1, 2021 |
82.96 |
| Mar 31, 2021 |
83.03 |
| Mar 30, 2021 |
83.11 |
| Mar 29, 2021 |
83.19 |
| Mar 26, 2021 |
83.23 |
| Mar 25, 2021 |
83.28 |
| Mar 24, 2021 |
83.32 |
| Mar 23, 2021 |
83.36 |
| Mar 22, 2021 |
83.37 |
| Mar 19, 2021 |
83.35 |
| Mar 18, 2021 |
83.31 |
| Mar 17, 2021 |
83.29 |
| Mar 16, 2021 |
83.25 |
| Mar 15, 2021 |
83.20 |
| Mar 12, 2021 |
83.15 |
| Mar 11, 2021 |
83.05 |
| Mar 10, 2021 |
82.99 |
| Mar 9, 2021 |
82.93 |
| Mar 8, 2021 |
82.86 |
| Mar 5, 2021 |
82.80 |
| Mar 4, 2021 |
82.71 |
| Mar 3, 2021 |
82.70 |
| Mar 2, 2021 |
82.67 |
| Mar 1, 2021 |
82.60 |
| Feb 26, 2021 |
82.45 |
| Feb 25, 2021 |
82.37 |
| Feb 24, 2021 |
82.32 |
| Feb 23, 2021 |
82.24 |
| Feb 22, 2021 |
82.16 |
| Feb 19, 2021 |
82.06 |
| Feb 18, 2021 |
82.00 |
| Feb 17, 2021 |
81.90 |
| Feb 16, 2021 |
81.80 |
| Feb 12, 2021 |
81.70 |
| Feb 11, 2021 |
81.59 |
| Feb 10, 2021 |
81.48 |
| Feb 9, 2021 |
81.38 |
| Feb 8, 2021 |
81.26 |
| Feb 5, 2021 |
81.13 |
| Feb 4, 2021 |
81.00 |
| Feb 3, 2021 |
80.88 |
| Feb 2, 2021 |
80.75 |
| Feb 1, 2021 |
80.64 |
| Jan 29, 2021 |
80.52 |
| Jan 28, 2021 |
80.43 |
| Jan 27, 2021 |
80.36 |
| Jan 26, 2021 |
80.28 |
| Jan 25, 2021 |
80.18 |
| Jan 22, 2021 |
80.05 |
| Jan 21, 2021 |
79.91 |
| Jan 20, 2021 |
79.78 |
| Jan 19, 2021 |
79.63 |
| Jan 15, 2021 |
79.49 |
