Spire Global (SPIR) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
-6.40 |
| Date | Value |
|---|
| May 21, 2026 |
-6.40 |
| May 20, 2026 |
-6.71 |
| May 19, 2026 |
-6.39 |
| May 18, 2026 |
-6.41 |
| May 15, 2026 |
-6.68 |
| May 14, 2026 |
-6.14 |
| May 13, 2026 |
-6.13 |
| May 12, 2026 |
-5.89 |
| May 11, 2026 |
-6.23 |
| May 8, 2026 |
-6.17 |
| May 7, 2026 |
-5.39 |
| May 6, 2026 |
-6.11 |
| May 5, 2026 |
-5.49 |
| May 4, 2026 |
-5.82 |
| May 1, 2026 |
-6.07 |
| Apr 30, 2026 |
-5.95 |
| Apr 29, 2026 |
-5.28 |
| Apr 28, 2026 |
-5.32 |
| Apr 27, 2026 |
-5.48 |
| Apr 24, 2026 |
-5.51 |
| Apr 23, 2026 |
-5.85 |
| Apr 22, 2026 |
-6.10 |
| Apr 21, 2026 |
-6.26 |
| Apr 20, 2026 |
-6.06 |
| Apr 17, 2026 |
-6.52 |
| Apr 16, 2026 |
-7.11 |
| Apr 15, 2026 |
-6.86 |
| Apr 14, 2026 |
-6.92 |
| Apr 13, 2026 |
-7.72 |
| Apr 10, 2026 |
-7.20 |
| Apr 9, 2026 |
-5.98 |
| Apr 8, 2026 |
-6.84 |
| Apr 7, 2026 |
-5.20 |
| Apr 6, 2026 |
-5.16 |
| Apr 2, 2026 |
-5.31 |
| Apr 1, 2026 |
-4.47 |
| Mar 31, 2026 |
-4.20 |
| Mar 30, 2026 |
-3.93 |
| Mar 27, 2026 |
-4.13 |
| Mar 26, 2026 |
-4.50 |
| Mar 25, 2026 |
-4.58 |
| Mar 24, 2026 |
-4.28 |
| Mar 23, 2026 |
-4.28 |
| Mar 20, 2026 |
-4.08 |
| Mar 19, 2026 |
-4.07 |
| Mar 18, 2026 |
-3.58 |
| Mar 17, 2026 |
-3.62 |
| Mar 16, 2026 |
-3.56 |
| Mar 13, 2026 |
-3.63 |
| Mar 12, 2026 |
-3.61 |
| Mar 11, 2026 |
-3.68 |
| Mar 10, 2026 |
-3.45 |
| Mar 9, 2026 |
-3.45 |
| Mar 6, 2026 |
-3.19 |
| Mar 5, 2026 |
-3.26 |
| Mar 4, 2026 |
-3.08 |
| Mar 3, 2026 |
-2.99 |
| Mar 2, 2026 |
-3.04 |
| Feb 27, 2026 |
-2.95 |
| Feb 26, 2026 |
-3.08 |
| Feb 25, 2026 |
-3.02 |
| Feb 24, 2026 |
-2.96 |
| Feb 23, 2026 |
-2.80 |
| Feb 20, 2026 |
-3.07 |
| Feb 19, 2026 |
-3.13 |
| Feb 18, 2026 |
-3.13 |
| Feb 17, 2026 |
-3.05 |
| Feb 13, 2026 |
-3.17 |
| Feb 12, 2026 |
-2.99 |
| Feb 11, 2026 |
-3.11 |
| Feb 10, 2026 |
-3.40 |
| Feb 9, 2026 |
-3.66 |
| Feb 6, 2026 |
-3.51 |
| Feb 5, 2026 |
-3.24 |
| Feb 4, 2026 |
-3.54 |
| Feb 3, 2026 |
-3.82 |
| Feb 2, 2026 |
-3.78 |
| Jan 30, 2026 |
-3.82 |
| Jan 29, 2026 |
-4.04 |
| Jan 28, 2026 |
-4.22 |
| Jan 27, 2026 |
-4.40 |
| Jan 26, 2026 |
-4.10 |
| Jan 23, 2026 |
-4.34 |
| Jan 22, 2026 |
-4.11 |
| Jan 21, 2026 |
-3.86 |
| Jan 20, 2026 |
-3.94 |
| Jan 16, 2026 |
-4.04 |
| Jan 15, 2026 |
-3.64 |
| Jan 14, 2026 |
-3.65 |
| Jan 13, 2026 |
-3.53 |
| Jan 12, 2026 |
-3.51 |
| Jan 9, 2026 |
-3.50 |
| Jan 8, 2026 |
-3.47 |
| Jan 7, 2026 |
-3.21 |
| Jan 6, 2026 |
-3.17 |
| Jan 5, 2026 |
-2.74 |
| Jan 2, 2026 |
-2.61 |
| Dec 31, 2025 |
-2.50 |
| Dec 30, 2025 |
-2.06 |
| Dec 29, 2025 |
-2.08 |
| Dec 26, 2025 |
-2.09 |
| Dec 24, 2025 |
-2.22 |
| Dec 23, 2025 |
-2.33 |
| Dec 22, 2025 |
-2.45 |
| Dec 19, 2025 |
-2.13 |
| Dec 18, 2025 |
-1.97 |
| Dec 17, 2025 |
-1.90 |
| Dec 16, 2025 |
-2.51 |
| Dec 15, 2025 |
-2.45 |
| Dec 12, 2025 |
-2.60 |
| Dec 11, 2025 |
-2.69 |
| Dec 10, 2025 |
-2.59 |
| Dec 9, 2025 |
-2.53 |
| Dec 8, 2025 |
-2.48 |
| Dec 5, 2025 |
-2.43 |
| Dec 4, 2025 |
-2.45 |
| Dec 3, 2025 |
-2.27 |
| Dec 2, 2025 |
-2.12 |
| Dec 1, 2025 |
-2.13 |
| Nov 28, 2025 |
-2.21 |
| Nov 26, 2025 |
-2.21 |
| Nov 25, 2025 |
-2.17 |
| Nov 24, 2025 |
-2.15 |
| Nov 21, 2025 |
-2.08 |
| Nov 20, 2025 |
-2.07 |
| Nov 19, 2025 |
-2.18 |
| Nov 18, 2025 |
-2.12 |
| Nov 17, 2025 |
-1.98 |
| Nov 14, 2025 |
-2.03 |
| Nov 13, 2025 |
-2.07 |
| Nov 12, 2025 |
-2.22 |
| Nov 11, 2025 |
-2.27 |
| Nov 10, 2025 |
-2.31 |
| Nov 7, 2025 |
-2.40 |
| Nov 6, 2025 |
-2.37 |
| Nov 5, 2025 |
-2.44 |
| Nov 4, 2025 |
-2.38 |
| Nov 3, 2025 |
-3.02 |
| Oct 31, 2025 |
-2.94 |
| Oct 30, 2025 |
-2.82 |
| Oct 29, 2025 |
-2.88 |
| Oct 28, 2025 |
-3.04 |
| Oct 27, 2025 |
-3.15 |
| Oct 24, 2025 |
-3.13 |
| Oct 23, 2025 |
-2.98 |
| Oct 22, 2025 |
-3.00 |
| Oct 21, 2025 |
-3.21 |
| Oct 20, 2025 |
-3.30 |
| Oct 17, 2025 |
-3.22 |
| Oct 16, 2025 |
-3.24 |
| Oct 15, 2025 |
-3.70 |
| Oct 14, 2025 |
-3.58 |
| Oct 13, 2025 |
-3.46 |
| Oct 10, 2025 |
-3.30 |
| Oct 9, 2025 |
-3.78 |
| Oct 8, 2025 |
-3.80 |
| Oct 7, 2025 |
-3.63 |
| Oct 6, 2025 |
-3.59 |
| Oct 3, 2025 |
-3.71 |
| Oct 2, 2025 |
-3.54 |
| Oct 1, 2025 |
-3.05 |
| Sep 30, 2025 |
-2.97 |
| Sep 29, 2025 |
-4.39 |
| Sep 26, 2025 |
-4.32 |
| Sep 25, 2025 |
-4.38 |
| Sep 24, 2025 |
-4.52 |
| Sep 23, 2025 |
-4.64 |
| Sep 22, 2025 |
-4.41 |
| Sep 19, 2025 |
-4.07 |
| Sep 18, 2025 |
-3.90 |
| Sep 17, 2025 |
-3.87 |
| Sep 16, 2025 |
-3.76 |
| Sep 15, 2025 |
-3.81 |
| Sep 12, 2025 |
-3.83 |
| Sep 11, 2025 |
-3.79 |
| Sep 10, 2025 |
-3.46 |
| Sep 9, 2025 |
-3.47 |
| Sep 8, 2025 |
-3.47 |
| Sep 5, 2025 |
-3.43 |
| Sep 4, 2025 |
-3.39 |
| Sep 3, 2025 |
-3.41 |
| Sep 2, 2025 |
-3.54 |
| Aug 29, 2025 |
-3.50 |
| Aug 28, 2025 |
-3.52 |
| Aug 27, 2025 |
-3.52 |
| Aug 26, 2025 |
-3.54 |
| Aug 25, 2025 |
-3.46 |
| Aug 22, 2025 |
-3.61 |
| Aug 21, 2025 |
-3.40 |
| Aug 20, 2025 |
-3.34 |
| Aug 19, 2025 |
-3.39 |
| Aug 18, 2025 |
-3.55 |
| Aug 15, 2025 |
-3.52 |
| Aug 14, 2025 |
-3.98 |
| Aug 13, 2025 |
-4.28 |
| Aug 12, 2025 |
-3.88 |
| Aug 11, 2025 |
-3.70 |
| Aug 8, 2025 |
-3.71 |
| Aug 7, 2025 |
-3.71 |
| Aug 6, 2025 |
-3.78 |
| Aug 5, 2025 |
-3.80 |
| Aug 4, 2025 |
-3.83 |
| Aug 1, 2025 |
-3.72 |
| Jul 31, 2025 |
-3.88 |
| Jul 30, 2025 |
-3.92 |
| Jul 29, 2025 |
-3.93 |
| Jul 28, 2025 |
-4.08 |
| Jul 25, 2025 |
-4.31 |
| Jul 24, 2025 |
-4.36 |
| Jul 23, 2025 |
-4.39 |
| Jul 22, 2025 |
-4.14 |
| Jul 21, 2025 |
-4.67 |
| Jul 18, 2025 |
-4.74 |
| Jul 17, 2025 |
-4.83 |
| Jul 16, 2025 |
-4.34 |
| Jul 15, 2025 |
-4.22 |
| Jul 14, 2025 |
-4.35 |
| Jul 11, 2025 |
-4.52 |
| Jul 10, 2025 |
-4.64 |
| Jul 9, 2025 |
-4.71 |
| Jul 8, 2025 |
-4.77 |
| Jul 7, 2025 |
-4.76 |
| Jul 3, 2025 |
-4.61 |
| Jul 2, 2025 |
-4.39 |
| Jul 1, 2025 |
-4.37 |
| Jun 30, 2025 |
-4.60 |
| Jun 27, 2025 |
-8.02 |
| Jun 26, 2025 |
-7.80 |
| Jun 25, 2025 |
-6.82 |
| Jun 24, 2025 |
-6.90 |
| Jun 23, 2025 |
-6.74 |
| Jun 20, 2025 |
-6.91 |
| Jun 18, 2025 |
-7.05 |
| Jun 17, 2025 |
-7.03 |
| Jun 16, 2025 |
-7.69 |
| Jun 13, 2025 |
-7.58 |
| Jun 12, 2025 |
-8.01 |
| Jun 11, 2025 |
-8.05 |
| Jun 10, 2025 |
-8.23 |
| Jun 9, 2025 |
-8.57 |
| Jun 6, 2025 |
-7.96 |
| Jun 5, 2025 |
-7.65 |
| Jun 4, 2025 |
-7.58 |
| Jun 3, 2025 |
-7.28 |
| Jun 2, 2025 |
-7.70 |
| May 30, 2025 |
-7.22 |
| May 29, 2025 |
-7.41 |
| May 28, 2025 |
-7.49 |
| May 27, 2025 |
-7.53 |
| May 23, 2025 |
-7.40 |
| May 22, 2025 |
-7.85 |
| May 21, 2025 |
-8.10 |
| May 20, 2025 |
-8.11 |
| May 19, 2025 |
-8.14 |
| May 16, 2025 |
-8.35 |
| May 15, 2025 |
-8.16 |
| May 14, 2025 |
-7.24 |
| May 13, 2025 |
-6.93 |
| May 12, 2025 |
-6.46 |
| May 9, 2025 |
-6.84 |
| May 8, 2025 |
-6.63 |
| May 7, 2025 |
-6.47 |
| May 6, 2025 |
-6.59 |
| May 5, 2025 |
-6.44 |
| May 2, 2025 |
-6.73 |
| May 1, 2025 |
-6.68 |
| Apr 30, 2025 |
-6.53 |
| Apr 29, 2025 |
-6.76 |
| Apr 28, 2025 |
-7.29 |
| Apr 25, 2025 |
-7.40 |
| Apr 24, 2025 |
-6.69 |
| Apr 23, 2025 |
-6.17 |
| Apr 22, 2025 |
-6.02 |
| Apr 21, 2025 |
-5.65 |
| Apr 17, 2025 |
-5.94 |
| Apr 16, 2025 |
-6.18 |
| Apr 15, 2025 |
-6.44 |
| Apr 14, 2025 |
-6.40 |
| Apr 11, 2025 |
-6.35 |
| Apr 10, 2025 |
-6.74 |
| Apr 9, 2025 |
-6.82 |
| Apr 8, 2025 |
-6.09 |
| Apr 7, 2025 |
-5.20 |
| Apr 4, 2025 |
-5.23 |
| Apr 3, 2025 |
-5.29 |
| Apr 2, 2025 |
-5.63 |
| Apr 1, 2025 |
-5.52 |
| Mar 31, 2025 |
-5.63 |
| Mar 28, 2025 |
-4.39 |
| Mar 27, 2025 |
-4.60 |
| Mar 26, 2025 |
-4.71 |
| Mar 25, 2025 |
-4.96 |
| Mar 24, 2025 |
-4.64 |
| Mar 21, 2025 |
-4.67 |
| Mar 20, 2025 |
-4.76 |
| Mar 19, 2025 |
-4.82 |
| Mar 18, 2025 |
-4.57 |
| Mar 17, 2025 |
-4.89 |
| Mar 14, 2025 |
-4.60 |
| Mar 13, 2025 |
-4.76 |
| Mar 12, 2025 |
-5.49 |
| Mar 11, 2025 |
-5.26 |
| Mar 10, 2025 |
-5.24 |
| Mar 7, 2025 |
-5.61 |
| Mar 6, 2025 |
-5.55 |
| Mar 5, 2025 |
-5.95 |
| Mar 4, 2025 |
-5.70 |
| Mar 3, 2025 |
-5.64 |
| Feb 28, 2025 |
-6.12 |
| Feb 27, 2025 |
-6.07 |
| Feb 26, 2025 |
-5.93 |
| Feb 25, 2025 |
-6.03 |
| Feb 24, 2025 |
-5.98 |
| Feb 21, 2025 |
-5.87 |
| Feb 20, 2025 |
-6.26 |
| Feb 19, 2025 |
-6.75 |
| Feb 18, 2025 |
-6.60 |
| Feb 14, 2025 |
-6.29 |
| Feb 13, 2025 |
-6.15 |
| Feb 12, 2025 |
-5.43 |
| Feb 11, 2025 |
-10.65 |
| Feb 10, 2025 |
-11.15 |
| Feb 7, 2025 |
-10.55 |
| Feb 6, 2025 |
-9.90 |
| Feb 5, 2025 |
-10.26 |
| Feb 4, 2025 |
-10.18 |
| Feb 3, 2025 |
-9.49 |
| Jan 31, 2025 |
-9.20 |
| Jan 30, 2025 |
-9.56 |
| Jan 29, 2025 |
-9.78 |
| Jan 28, 2025 |
-10.14 |
| Jan 27, 2025 |
-9.71 |
| Jan 24, 2025 |
-10.10 |
| Jan 23, 2025 |
-10.85 |
| Jan 22, 2025 |
-10.28 |
| Jan 21, 2025 |
-9.75 |
| Jan 17, 2025 |
-9.65 |
| Jan 16, 2025 |
-8.93 |
| Jan 15, 2025 |
-7.41 |
| Jan 14, 2025 |
-7.01 |
| Jan 13, 2025 |
-7.00 |
| Jan 10, 2025 |
-7.04 |
| Jan 8, 2025 |
-7.27 |
| Jan 7, 2025 |
-7.43 |
| Jan 6, 2025 |
-8.15 |
| Jan 3, 2025 |
-8.34 |
| Jan 2, 2025 |
-7.77 |
| Dec 31, 2024 |
-7.55 |
| Dec 30, 2024 |
-34.08 |
| Dec 27, 2024 |
-34.54 |
| Dec 26, 2024 |
-35.56 |
| Dec 24, 2024 |
-34.11 |
| Dec 23, 2024 |
-32.16 |
| Dec 20, 2024 |
-31.51 |
| Dec 19, 2024 |
-29.82 |
| Dec 18, 2024 |
-29.78 |
| Dec 17, 2024 |
-32.23 |
| Dec 16, 2024 |
-32.78 |
| Dec 13, 2024 |
-32.16 |
| Dec 12, 2024 |
-32.59 |
| Dec 11, 2024 |
-32.87 |
| Dec 10, 2024 |
-33.70 |
| Dec 9, 2024 |
-34.63 |
| Dec 6, 2024 |
-35.13 |
| Dec 5, 2024 |
-34.39 |
| Dec 4, 2024 |
-35.66 |
| Dec 3, 2024 |
-35.16 |
| Dec 2, 2024 |
-37.06 |
| Nov 29, 2024 |
-38.89 |
| Nov 27, 2024 |
-38.49 |
| Nov 26, 2024 |
-38.11 |
| Nov 25, 2024 |
-39.56 |
| Nov 22, 2024 |
-38.04 |
| Nov 21, 2024 |
-37.11 |
| Nov 20, 2024 |
-34.32 |
| Nov 19, 2024 |
-34.73 |
| Nov 18, 2024 |
-32.35 |
| Nov 15, 2024 |
-32.09 |
| Nov 14, 2024 |
-31.75 |
| Nov 13, 2024 |
-32.01 |
| Nov 12, 2024 |
-28.06 |
| Nov 11, 2024 |
-27.37 |
| Nov 8, 2024 |
-25.42 |
| Nov 7, 2024 |
-24.99 |
| Nov 6, 2024 |
-27.18 |
| Nov 5, 2024 |
-25.71 |
| Nov 4, 2024 |
-25.97 |
| Nov 1, 2024 |
-25.47 |
| Oct 31, 2024 |
-23.56 |
| Oct 30, 2024 |
-22.92 |
| Oct 29, 2024 |
-22.45 |
| Oct 28, 2024 |
-22.85 |
| Oct 25, 2024 |
-21.54 |
| Oct 24, 2024 |
-21.47 |
| Oct 23, 2024 |
-21.42 |
| Oct 22, 2024 |
-21.83 |
| Oct 21, 2024 |
-22.02 |
| Oct 18, 2024 |
-22.37 |
| Oct 17, 2024 |
-23.09 |
| Oct 16, 2024 |
-23.25 |
| Oct 15, 2024 |
-23.09 |
| Oct 14, 2024 |
-22.35 |
| Oct 11, 2024 |
-22.49 |
| Oct 10, 2024 |
-21.47 |
| Oct 9, 2024 |
-22.04 |
| Oct 8, 2024 |
-22.42 |
| Oct 7, 2024 |
-22.47 |
| Oct 4, 2024 |
-23.59 |
| Oct 3, 2024 |
-23.68 |
| Oct 2, 2024 |
-23.16 |
| Oct 1, 2024 |
-23.78 |
| Sep 30, 2024 |
-23.78 |
| Sep 27, 2024 |
-10.18 |
| Sep 26, 2024 |
-10.13 |
| Sep 25, 2024 |
-10.45 |
| Sep 24, 2024 |
-11.06 |
| Sep 23, 2024 |
-10.58 |
| Sep 20, 2024 |
-10.67 |
| Sep 19, 2024 |
-11.34 |
| Sep 18, 2024 |
-10.81 |
| Sep 17, 2024 |
-10.74 |
| Sep 16, 2024 |
-9.69 |
| Sep 13, 2024 |
-9.66 |
| Sep 12, 2024 |
-8.89 |
| Sep 11, 2024 |
-9.25 |
| Sep 10, 2024 |
-8.50 |
| Sep 9, 2024 |
-8.17 |
| Sep 6, 2024 |
-8.32 |
| Sep 5, 2024 |
-8.56 |
| Sep 4, 2024 |
-8.49 |
| Sep 3, 2024 |
-8.62 |
| Aug 30, 2024 |
-8.91 |
| Aug 29, 2024 |
-8.80 |
| Aug 28, 2024 |
-8.38 |
| Aug 27, 2024 |
-8.50 |
| Aug 26, 2024 |
-8.46 |
| Aug 23, 2024 |
-8.38 |
| Aug 22, 2024 |
-7.69 |
| Aug 21, 2024 |
-7.53 |
| Aug 20, 2024 |
-7.86 |
| Aug 19, 2024 |
-7.92 |
| Aug 16, 2024 |
-7.34 |
| Aug 15, 2024 |
-7.01 |
| Aug 14, 2024 |
-10.55 |
| Aug 13, 2024 |
-11.61 |
| Aug 12, 2024 |
-10.63 |
| Aug 9, 2024 |
-10.95 |
| Aug 8, 2024 |
-11.12 |
| Aug 7, 2024 |
-10.13 |
| Aug 6, 2024 |
-11.47 |
| Aug 5, 2024 |
-11.17 |
| Aug 2, 2024 |
-12.49 |
| Aug 1, 2024 |
-13.00 |
| Jul 31, 2024 |
-14.47 |
| Jul 30, 2024 |
-14.24 |
| Jul 29, 2024 |
-14.39 |
| Jul 26, 2024 |
-14.87 |
| Jul 25, 2024 |
-14.38 |
| Jul 24, 2024 |
-13.99 |
| Jul 23, 2024 |
-14.80 |
| Jul 22, 2024 |
-15.21 |
| Jul 19, 2024 |
-14.55 |
| Jul 18, 2024 |
-14.30 |
| Jul 17, 2024 |
-14.80 |
| Jul 16, 2024 |
-14.66 |
| Jul 15, 2024 |
-13.46 |
| Jul 12, 2024 |
-12.61 |
| Jul 11, 2024 |
-11.92 |
| Jul 10, 2024 |
-11.20 |
| Jul 9, 2024 |
-11.29 |
| Jul 8, 2024 |
-11.13 |
| Jul 5, 2024 |
-10.82 |
| Jul 3, 2024 |
-10.92 |
| Jul 2, 2024 |
-10.58 |
| Jul 1, 2024 |
-10.72 |
| Jun 28, 2024 |
-6.06 |
| Jun 27, 2024 |
-6.04 |
| Jun 26, 2024 |
-5.93 |
| Jun 25, 2024 |
-5.49 |
| Jun 24, 2024 |
-5.53 |
| Jun 21, 2024 |
-5.52 |
| Jun 20, 2024 |
-5.54 |
| Jun 18, 2024 |
-5.82 |
| Jun 17, 2024 |
-5.85 |
| Jun 14, 2024 |
-5.88 |
| Jun 13, 2024 |
-5.85 |
| Jun 12, 2024 |
-5.28 |
| Jun 11, 2024 |
-5.22 |
| Jun 10, 2024 |
-5.43 |
| Jun 7, 2024 |
-5.15 |
| Jun 6, 2024 |
-5.38 |
| Jun 5, 2024 |
-5.68 |
| Jun 4, 2024 |
-5.22 |
| Jun 3, 2024 |
-5.16 |
| May 31, 2024 |
-5.11 |
| May 30, 2024 |
-5.23 |
| May 29, 2024 |
-5.33 |
| May 28, 2024 |
-5.14 |
| May 24, 2024 |
-5.03 |
| May 23, 2024 |
-4.56 |
| May 22, 2024 |
-4.72 |
| May 21, 2024 |
-5.01 |
| May 20, 2024 |
-5.19 |
| May 17, 2024 |
-5.52 |
| May 16, 2024 |
-5.54 |
| May 15, 2024 |
-6.34 |
| May 14, 2024 |
-6.80 |
| May 13, 2024 |
-6.45 |
| May 10, 2024 |
-6.60 |
| May 9, 2024 |
-6.32 |
| May 8, 2024 |
-6.03 |
| May 7, 2024 |
-6.08 |
| May 6, 2024 |
-6.23 |
| May 3, 2024 |
-5.99 |
| May 2, 2024 |
-5.72 |
| May 1, 2024 |
-5.70 |
| Apr 30, 2024 |
-5.84 |
| Apr 29, 2024 |
-5.80 |
| Apr 26, 2024 |
-5.53 |
| Apr 25, 2024 |
-5.44 |
| Apr 24, 2024 |
-5.70 |
| Apr 23, 2024 |
-5.75 |
| Apr 22, 2024 |
-5.48 |
| Apr 19, 2024 |
-5.58 |
| Apr 18, 2024 |
-5.49 |
| Apr 17, 2024 |
-5.66 |
| Apr 16, 2024 |
-5.91 |
| Apr 15, 2024 |
-5.68 |
| Apr 12, 2024 |
-6.10 |
| Apr 11, 2024 |
-6.51 |
| Apr 10, 2024 |
-6.37 |
| Apr 9, 2024 |
-6.80 |
| Apr 8, 2024 |
-7.04 |
| Apr 5, 2024 |
-6.67 |
| Apr 4, 2024 |
-6.60 |
| Apr 3, 2024 |
-6.51 |
| Apr 2, 2024 |
-6.69 |
| Apr 1, 2024 |
-6.48 |
| Mar 28, 2024 |
-6.02 |
| Mar 27, 2024 |
-6.04 |
| Mar 26, 2024 |
-5.84 |
| Mar 25, 2024 |
-6.23 |
| Mar 22, 2024 |
-6.03 |
| Mar 21, 2024 |
-5.71 |
| Mar 20, 2024 |
-8.76 |
| Mar 19, 2024 |
-8.03 |
| Mar 18, 2024 |
-6.16 |
| Mar 15, 2024 |
-5.99 |
| Mar 14, 2024 |
-5.93 |
| Mar 13, 2024 |
-6.10 |
| Mar 12, 2024 |
-5.94 |
| Mar 11, 2024 |
-5.99 |
| Mar 8, 2024 |
-6.36 |
| Mar 7, 2024 |
-6.83 |
| Mar 6, 2024 |
-6.27 |
| Mar 5, 2024 |
-6.00 |
| Mar 4, 2024 |
-6.02 |
| Mar 1, 2024 |
-6.26 |
| Feb 29, 2024 |
-6.22 |
| Feb 28, 2024 |
-5.67 |
| Feb 27, 2024 |
-6.05 |
| Feb 26, 2024 |
-5.67 |
| Feb 23, 2024 |
-5.44 |
| Feb 22, 2024 |
-5.42 |
| Feb 21, 2024 |
-5.73 |
| Feb 20, 2024 |
-6.16 |
| Feb 16, 2024 |
-5.89 |
| Feb 15, 2024 |
-5.97 |
| Feb 14, 2024 |
-5.67 |
| Feb 13, 2024 |
-5.45 |
| Feb 12, 2024 |
-5.66 |
| Feb 9, 2024 |
-5.23 |
| Feb 8, 2024 |
-4.09 |
| Feb 7, 2024 |
-3.71 |
| Feb 6, 2024 |
-3.69 |
| Feb 5, 2024 |
-3.64 |
| Feb 2, 2024 |
-3.52 |
| Feb 1, 2024 |
-3.64 |
| Jan 31, 2024 |
-3.56 |
| Jan 30, 2024 |
-3.59 |
| Jan 29, 2024 |
-3.79 |
| Jan 26, 2024 |
-3.54 |
| Jan 25, 2024 |
-3.50 |
| Jan 24, 2024 |
-3.49 |
| Jan 23, 2024 |
-3.71 |
| Jan 22, 2024 |
-3.49 |
| Jan 19, 2024 |
-3.50 |
| Jan 18, 2024 |
-3.34 |
| Jan 17, 2024 |
-3.30 |
| Jan 16, 2024 |
-3.33 |
| Jan 12, 2024 |
-3.45 |
| Jan 11, 2024 |
-3.41 |
| Jan 10, 2024 |
-3.54 |
| Jan 9, 2024 |
-3.52 |
| Jan 8, 2024 |
-3.60 |
| Jan 5, 2024 |
-3.58 |
| Jan 4, 2024 |
-3.78 |
| Jan 3, 2024 |
-3.75 |
| Jan 2, 2024 |
-3.88 |
| Dec 29, 2023 |
-1.54 |
| Dec 28, 2023 |
-1.58 |
| Dec 27, 2023 |
-1.58 |
| Dec 26, 2023 |
-1.56 |
| Dec 22, 2023 |
-1.43 |
| Dec 21, 2023 |
-1.40 |
| Dec 20, 2023 |
-1.39 |
| Dec 19, 2023 |
-1.45 |
| Dec 18, 2023 |
-1.41 |
| Dec 15, 2023 |
-1.41 |
| Dec 14, 2023 |
-1.45 |
| Dec 13, 2023 |
-1.49 |
| Dec 12, 2023 |
-1.41 |
| Dec 11, 2023 |
-1.34 |
| Dec 8, 2023 |
-1.40 |
| Dec 7, 2023 |
-1.21 |
| Dec 6, 2023 |
-1.14 |
| Dec 5, 2023 |
-1.08 |
| Dec 4, 2023 |
-1.13 |
| Dec 1, 2023 |
-1.07 |
| Nov 30, 2023 |
-1.00 |
| Nov 29, 2023 |
-1.01 |
| Nov 28, 2023 |
-0.98 |
| Nov 27, 2023 |
-0.98 |
| Nov 24, 2023 |
-0.99 |
| Nov 22, 2023 |
-0.98 |
| Nov 21, 2023 |
-0.91 |
| Nov 20, 2023 |
-0.99 |
| Nov 17, 2023 |
-0.99 |
| Nov 16, 2023 |
-0.96 |
| Nov 15, 2023 |
-0.97 |
| Nov 14, 2023 |
-0.96 |
| Nov 13, 2023 |
-0.92 |
| Nov 10, 2023 |
-0.91 |
| Nov 9, 2023 |
-0.92 |
| Nov 8, 2023 |
-0.92 |
| Nov 7, 2023 |
-0.81 |
| Nov 6, 2023 |
-0.80 |
| Nov 3, 2023 |
-0.82 |
| Nov 2, 2023 |
-0.75 |
| Nov 1, 2023 |
-0.71 |
| Oct 31, 2023 |
-0.71 |
| Oct 30, 2023 |
-0.69 |
| Oct 27, 2023 |
-0.67 |
| Oct 26, 2023 |
-0.67 |
| Oct 25, 2023 |
-0.70 |
| Oct 24, 2023 |
-0.73 |
| Oct 23, 2023 |
-0.68 |
| Oct 20, 2023 |
-0.71 |
| Oct 19, 2023 |
-0.73 |
| Oct 18, 2023 |
-0.73 |
| Oct 17, 2023 |
-0.73 |
| Oct 16, 2023 |
-0.74 |
| Oct 13, 2023 |
-0.74 |
| Oct 12, 2023 |
-0.76 |
| Oct 11, 2023 |
-0.81 |
| Oct 10, 2023 |
-0.82 |
| Oct 9, 2023 |
-0.80 |
| Oct 6, 2023 |
-0.81 |
| Oct 5, 2023 |
-0.84 |
| Oct 4, 2023 |
-0.87 |
| Oct 3, 2023 |
-0.83 |
| Oct 2, 2023 |
-0.92 |
| Sep 29, 2023 |
-1.43 |
| Sep 28, 2023 |
-1.44 |
| Sep 27, 2023 |
-1.48 |
| Sep 26, 2023 |
-1.45 |
| Sep 25, 2023 |
-1.46 |
| Sep 22, 2023 |
-1.47 |
| Sep 21, 2023 |
-1.51 |
| Sep 20, 2023 |
-1.50 |
| Sep 19, 2023 |
-1.54 |
| Sep 18, 2023 |
-1.56 |
| Sep 15, 2023 |
-1.62 |
| Sep 14, 2023 |
-1.66 |
| Sep 13, 2023 |
-1.69 |
| Sep 12, 2023 |
-1.68 |
| Sep 11, 2023 |
-1.63 |
| Sep 8, 2023 |
-1.58 |
| Sep 7, 2023 |
-1.60 |
| Sep 6, 2023 |
-1.62 |
| Sep 5, 2023 |
-1.62 |
| Sep 1, 2023 |
-1.61 |
| Aug 31, 2023 |
-1.54 |
| Aug 30, 2023 |
-1.32 |
| Aug 29, 2023 |
-1.34 |
| Aug 28, 2023 |
-1.40 |
| Aug 25, 2023 |
-1.39 |
| Aug 24, 2023 |
-1.38 |
| Aug 23, 2023 |
-1.44 |
| Aug 22, 2023 |
-1.39 |
| Aug 21, 2023 |
-1.51 |
| Aug 18, 2023 |
-1.48 |
| Aug 17, 2023 |
-1.55 |
| Aug 16, 2023 |
-1.54 |
| Aug 15, 2023 |
-1.56 |
| Aug 14, 2023 |
-1.59 |
| Aug 11, 2023 |
-1.50 |
| Aug 10, 2023 |
-1.41 |
| Aug 9, 2023 |
-1.56 |
| Aug 8, 2023 |
-1.65 |
| Aug 7, 2023 |
-1.60 |
| Aug 4, 2023 |
-1.59 |
| Aug 3, 2023 |
-1.59 |
| Aug 2, 2023 |
-1.54 |
| Aug 1, 2023 |
-1.62 |
| Jul 31, 2023 |
-1.67 |
| Jul 28, 2023 |
-1.56 |
| Jul 27, 2023 |
-1.47 |
| Jul 26, 2023 |
-1.54 |
| Jul 25, 2023 |
-1.58 |
| Jul 24, 2023 |
-1.47 |
| Jul 21, 2023 |
-1.52 |
| Jul 20, 2023 |
-1.64 |
| Jul 19, 2023 |
-1.67 |
| Jul 18, 2023 |
-1.65 |
| Jul 17, 2023 |
-1.64 |
| Jul 14, 2023 |
-1.54 |
| Jul 13, 2023 |
-1.69 |
| Jul 12, 2023 |
-1.62 |
| Jul 11, 2023 |
-1.44 |
| Jul 10, 2023 |
-1.40 |
| Jul 7, 2023 |
-1.29 |
| Jul 6, 2023 |
-1.24 |
| Jul 5, 2023 |
-1.24 |
| Jul 3, 2023 |
-1.30 |
| Jun 30, 2023 |
-1.21 |
| Jun 29, 2023 |
-1.18 |
| Jun 28, 2023 |
-0.96 |
| Jun 27, 2023 |
-0.96 |
| Jun 26, 2023 |
-0.89 |
| Jun 23, 2023 |
-0.99 |
| Jun 22, 2023 |
-1.52 |
| Jun 21, 2023 |
-1.46 |
| Jun 20, 2023 |
-1.40 |
| Jun 16, 2023 |
-1.47 |
| Jun 15, 2023 |
-1.42 |
| Jun 14, 2023 |
-1.44 |
| Jun 13, 2023 |
-1.47 |
| Jun 12, 2023 |
-1.43 |
| Jun 9, 2023 |
-1.55 |
| Jun 8, 2023 |
-1.53 |
| Jun 7, 2023 |
-1.53 |
| Jun 6, 2023 |
-1.59 |
| Jun 5, 2023 |
-1.53 |
| Jun 2, 2023 |
-1.52 |
| Jun 1, 2023 |
-1.48 |
| May 31, 2023 |
-1.59 |
| May 30, 2023 |
-1.60 |
| May 26, 2023 |
-1.56 |
| May 25, 2023 |
-1.56 |
| May 24, 2023 |
-1.53 |
| May 23, 2023 |
-1.56 |
| May 22, 2023 |
-1.53 |
| May 19, 2023 |
-1.61 |
| May 18, 2023 |
-1.60 |
| May 17, 2023 |
-1.50 |
| May 16, 2023 |
-1.50 |
| May 15, 2023 |
-1.54 |
| May 12, 2023 |
-1.54 |
| May 11, 2023 |
-1.53 |
| May 10, 2023 |
-1.53 |
| May 9, 2023 |
-1.38 |
| May 8, 2023 |
-1.45 |
| May 5, 2023 |
-1.33 |
| May 4, 2023 |
-1.30 |
| May 3, 2023 |
-1.39 |
| May 2, 2023 |
-1.41 |
| May 1, 2023 |
-1.42 |
| Apr 28, 2023 |
-1.50 |
| Apr 27, 2023 |
-1.42 |
| Apr 26, 2023 |
-1.46 |
| Apr 25, 2023 |
-1.48 |
| Apr 24, 2023 |
-1.50 |
| Apr 21, 2023 |
-1.51 |
| Apr 20, 2023 |
-1.52 |
| Apr 19, 2023 |
-1.51 |
| Apr 18, 2023 |
-1.55 |
| Apr 17, 2023 |
-1.43 |
| Apr 14, 2023 |
-1.30 |
| Apr 13, 2023 |
-1.29 |
| Apr 12, 2023 |
-1.26 |
| Apr 11, 2023 |
-1.35 |
| Apr 10, 2023 |
-1.34 |
| Apr 6, 2023 |
-1.45 |
| Apr 5, 2023 |
-1.37 |
| Apr 4, 2023 |
-1.29 |
| Apr 3, 2023 |
-1.37 |
| Mar 31, 2023 |
-1.43 |
| Mar 30, 2023 |
-1.34 |
| Mar 29, 2023 |
-1.34 |
| Mar 28, 2023 |
-1.36 |
| Mar 27, 2023 |
-1.44 |
| Mar 24, 2023 |
-1.45 |
| Mar 23, 2023 |
-1.44 |
| Mar 22, 2023 |
-1.49 |
| Mar 21, 2023 |
-1.59 |
| Mar 20, 2023 |
-1.54 |
| Mar 17, 2023 |
-1.68 |
| Mar 16, 2023 |
-1.71 |
| Mar 15, 2023 |
-1.68 |
| Mar 14, 2023 |
-1.71 |
| Mar 13, 2023 |
-1.66 |
| Mar 10, 2023 |
-1.74 |
| Mar 9, 2023 |
-1.74 |
| Mar 8, 2023 |
-1.96 |
| Mar 7, 2023 |
-2.05 |
| Mar 6, 2023 |
-2.12 |
| Mar 3, 2023 |
-2.31 |
| Mar 2, 2023 |
-2.24 |
| Mar 1, 2023 |
-2.20 |
| Feb 28, 2023 |
-2.16 |
| Feb 27, 2023 |
-2.12 |
| Feb 24, 2023 |
-2.14 |
| Feb 23, 2023 |
-2.16 |
| Feb 22, 2023 |
-2.12 |
| Feb 21, 2023 |
-2.12 |
| Feb 17, 2023 |
-2.22 |
| Feb 16, 2023 |
-2.26 |
| Feb 15, 2023 |
-2.28 |
| Feb 14, 2023 |
-2.20 |
| Feb 13, 2023 |
-2.16 |
| Feb 10, 2023 |
-2.20 |
| Feb 9, 2023 |
-2.16 |
| Feb 8, 2023 |
-2.18 |
| Feb 7, 2023 |
-2.31 |
| Feb 6, 2023 |
-2.41 |
| Feb 3, 2023 |
-2.58 |
| Feb 2, 2023 |
-2.56 |
| Feb 1, 2023 |
-2.52 |
| Jan 31, 2023 |
-2.49 |
| Jan 30, 2023 |
-2.31 |
| Jan 27, 2023 |
-2.39 |
| Jan 26, 2023 |
-2.41 |
| Jan 25, 2023 |
-2.41 |
| Jan 24, 2023 |
-2.35 |
| Jan 23, 2023 |
-2.56 |
| Jan 20, 2023 |
-2.52 |
| Jan 19, 2023 |
-2.49 |
| Jan 18, 2023 |
-2.64 |
| Jan 17, 2023 |
-2.79 |
| Jan 13, 2023 |
-2.64 |
| Jan 12, 2023 |
-2.56 |
| Jan 11, 2023 |
-2.39 |
| Jan 10, 2023 |
-2.33 |
| Jan 9, 2023 |
-2.16 |
| Jan 6, 2023 |
-2.06 |
| Jan 5, 2023 |
-1.97 |
| Jan 4, 2023 |
-2.16 |
| Jan 3, 2023 |
-2.10 |
| Dec 30, 2022 |
-14.36 |
| Dec 29, 2022 |
-13.76 |
| Dec 28, 2022 |
-13.65 |
| Dec 27, 2022 |
-14.37 |
| Dec 23, 2022 |
-15.11 |
| Dec 22, 2022 |
-15.41 |
| Dec 21, 2022 |
-16.15 |
| Dec 20, 2022 |
-16.45 |
| Dec 19, 2022 |
-16.15 |
| Dec 16, 2022 |
-16.60 |
| Dec 15, 2022 |
-17.95 |
| Dec 14, 2022 |
-19.00 |
| Dec 13, 2022 |
-18.70 |
| Dec 12, 2022 |
-17.95 |
| Dec 9, 2022 |
-18.10 |
| Dec 8, 2022 |
-18.40 |
| Dec 7, 2022 |
-17.80 |
| Dec 6, 2022 |
-18.55 |
| Dec 5, 2022 |
-19.74 |
| Dec 2, 2022 |
-20.49 |
| Dec 1, 2022 |
-19.89 |
| Nov 30, 2022 |
-18.85 |
| Nov 29, 2022 |
-19.00 |
| Nov 28, 2022 |
-18.85 |
| Nov 25, 2022 |
-20.49 |
| Nov 23, 2022 |
-20.79 |
| Nov 22, 2022 |
-19.59 |
| Nov 21, 2022 |
-19.44 |
| Nov 18, 2022 |
-19.89 |
| Nov 17, 2022 |
-20.34 |
| Nov 16, 2022 |
-21.69 |
| Nov 15, 2022 |
-21.54 |
| Nov 14, 2022 |
-20.79 |
| Nov 11, 2022 |
-22.29 |
| Nov 10, 2022 |
-21.99 |
| Nov 9, 2022 |
-18.55 |
| Nov 8, 2022 |
-19.44 |
| Nov 7, 2022 |
-19.00 |
| Nov 4, 2022 |
-20.49 |
| Nov 3, 2022 |
-20.19 |
| Nov 2, 2022 |
-20.04 |
| Nov 1, 2022 |
-22.29 |
| Oct 31, 2022 |
-21.54 |
| Oct 28, 2022 |
-21.39 |
| Oct 27, 2022 |
-19.59 |
| Oct 26, 2022 |
-18.40 |
| Oct 25, 2022 |
-19.30 |
| Oct 24, 2022 |
-18.10 |
| Oct 21, 2022 |
-18.40 |
| Oct 20, 2022 |
-17.65 |
| Oct 19, 2022 |
-16.45 |
| Oct 18, 2022 |
-16.75 |
| Oct 17, 2022 |
-17.80 |
| Oct 14, 2022 |
-16.15 |
| Oct 13, 2022 |
-16.15 |
| Oct 12, 2022 |
-15.41 |
| Oct 11, 2022 |
-15.26 |
| Oct 10, 2022 |
-15.86 |
| Oct 7, 2022 |
-16.00 |
| Oct 6, 2022 |
-16.60 |
| Oct 5, 2022 |
-16.75 |
| Oct 4, 2022 |
-17.05 |
| Oct 3, 2022 |
-16.45 |
| Sep 30, 2022 |
-16.15 |
| Sep 29, 2022 |
-1.99 |
| Sep 28, 2022 |
-1.99 |
| Sep 27, 2022 |
-2.04 |
| Sep 26, 2022 |
-2.01 |
| Sep 23, 2022 |
-1.87 |
| Sep 22, 2022 |
-1.98 |
| Sep 21, 2022 |
-1.99 |
| Sep 20, 2022 |
-2.08 |
| Sep 19, 2022 |
-2.11 |
| Sep 16, 2022 |
-2.20 |
| Sep 15, 2022 |
-2.04 |
| Sep 14, 2022 |
-2.34 |
| Sep 13, 2022 |
-2.39 |
| Sep 12, 2022 |
-2.66 |
| Sep 9, 2022 |
-2.66 |
| Sep 8, 2022 |
-2.59 |
| Sep 7, 2022 |
-2.62 |
| Sep 6, 2022 |
-2.59 |
| Sep 2, 2022 |
-2.29 |
| Sep 1, 2022 |
-2.32 |
| Aug 31, 2022 |
-2.36 |
| Aug 30, 2022 |
-2.38 |
| Aug 29, 2022 |
-2.43 |
| Aug 26, 2022 |
-2.57 |
| Aug 25, 2022 |
-2.71 |
| Aug 24, 2022 |
-2.32 |
| Aug 23, 2022 |
-2.31 |
| Aug 22, 2022 |
-2.41 |
| Aug 19, 2022 |
-2.41 |
| Aug 18, 2022 |
-2.67 |
| Aug 17, 2022 |
-2.59 |
| Aug 16, 2022 |
-2.78 |
| Aug 15, 2022 |
-2.85 |
| Aug 12, 2022 |
-2.95 |
| Aug 11, 2022 |
-2.66 |
| Aug 10, 2022 |
-2.67 |
| Aug 9, 2022 |
-2.52 |
| Aug 8, 2022 |
-2.67 |
| Aug 5, 2022 |
-2.73 |
| Aug 4, 2022 |
-2.64 |
| Aug 3, 2022 |
-2.60 |
| Aug 2, 2022 |
-2.80 |
| Aug 1, 2022 |
-2.74 |
| Jul 29, 2022 |
-2.62 |
| Jul 28, 2022 |
-2.62 |
| Jul 27, 2022 |
-2.53 |
| Jul 26, 2022 |
-2.17 |
| Jul 25, 2022 |
-2.31 |
| Jul 22, 2022 |
-2.24 |
| Jul 21, 2022 |
-2.36 |
| Jul 20, 2022 |
-2.39 |
| Jul 19, 2022 |
-2.20 |
| Jul 18, 2022 |
-2.06 |
| Jul 15, 2022 |
-2.04 |
| Jul 14, 2022 |
-2.08 |
| Jul 13, 2022 |
-2.13 |
| Jul 12, 2022 |
-2.15 |
| Jul 11, 2022 |
-2.11 |
| Jul 8, 2022 |
-2.22 |
| Jul 7, 2022 |
-2.27 |
| Jul 6, 2022 |
-2.20 |
| Jul 5, 2022 |
-2.25 |
| Jul 1, 2022 |
-2.17 |
| Jun 30, 2022 |
-2.03 |
| Jun 29, 2022 |
-2.59 |
| Jun 28, 2022 |
-2.79 |
| Jun 27, 2022 |
-2.84 |
| Jun 24, 2022 |
-3.10 |
| Jun 23, 2022 |
-3.21 |
| Jun 22, 2022 |
-3.15 |
| Jun 21, 2022 |
-3.15 |
| Jun 17, 2022 |
-3.26 |
| Jun 16, 2022 |
-3.19 |
| Jun 15, 2022 |
-3.46 |
| Jun 14, 2022 |
-3.15 |
| Jun 13, 2022 |
-2.97 |
| Jun 10, 2022 |
-3.32 |
| Jun 9, 2022 |
-3.50 |
| Jun 8, 2022 |
-3.77 |
| Jun 7, 2022 |
-3.77 |
| Jun 6, 2022 |
-4.21 |
| Jun 3, 2022 |
-3.81 |
| Jun 2, 2022 |
-3.86 |
| Jun 1, 2022 |
-3.55 |
| May 31, 2022 |
-3.39 |
| May 27, 2022 |
-3.35 |
| May 26, 2022 |
-3.32 |
| May 25, 2022 |
-3.39 |
| May 24, 2022 |
-2.82 |
| May 23, 2022 |
-3.15 |
| May 20, 2022 |
-3.21 |
| May 19, 2022 |
-3.30 |
| May 18, 2022 |
-3.17 |
| May 17, 2022 |
-3.13 |
| May 16, 2022 |
-2.93 |
| May 13, 2022 |
-3.17 |
| May 12, 2022 |
-2.95 |
| May 11, 2022 |
-2.93 |
| May 10, 2022 |
-3.24 |
| May 9, 2022 |
-3.06 |
| May 6, 2022 |
-3.72 |
| May 5, 2022 |
-3.61 |
| May 4, 2022 |
-3.83 |
| May 3, 2022 |
-3.66 |
| May 2, 2022 |
-3.86 |
| Apr 29, 2022 |
-3.68 |
| Apr 28, 2022 |
-3.70 |
| Apr 27, 2022 |
-3.68 |
| Apr 26, 2022 |
-3.46 |
| Apr 25, 2022 |
-3.77 |
| Apr 22, 2022 |
-3.88 |
| Apr 21, 2022 |
-3.88 |
| Apr 20, 2022 |
-4.15 |
| Apr 19, 2022 |
-4.08 |
| Apr 18, 2022 |
-3.88 |
| Apr 14, 2022 |
-4.17 |
| Apr 13, 2022 |
-4.17 |
| Apr 12, 2022 |
-4.08 |
| Apr 11, 2022 |
-4.19 |
| Apr 8, 2022 |
-4.32 |
| Apr 7, 2022 |
-4.34 |
| Apr 6, 2022 |
-4.52 |
| Apr 5, 2022 |
-4.68 |
| Apr 4, 2022 |
-4.52 |
| Apr 1, 2022 |
-4.52 |
| Mar 31, 2022 |
-4.65 |
| Mar 30, 2022 |
-19.15 |
| Mar 29, 2022 |
-17.54 |
| Mar 28, 2022 |
-16.94 |
| Mar 25, 2022 |
-17.11 |
| Mar 24, 2022 |
-17.28 |
| Mar 23, 2022 |
-17.54 |
| Mar 22, 2022 |
-17.37 |
| Mar 21, 2022 |
-16.78 |
| Mar 18, 2022 |
-16.78 |
| Mar 17, 2022 |
-17.03 |
| Mar 16, 2022 |
-17.79 |
| Mar 15, 2022 |
-15.17 |
| Mar 14, 2022 |
-14.32 |
| Mar 11, 2022 |
-17.11 |
| Mar 10, 2022 |
-17.28 |
| Mar 9, 2022 |
-18.55 |
| Mar 8, 2022 |
-18.13 |
| Mar 7, 2022 |
-17.45 |
| Mar 4, 2022 |
-17.03 |
| Mar 3, 2022 |
-17.28 |
| Mar 2, 2022 |
-18.13 |
| Mar 1, 2022 |
-18.05 |
| Feb 28, 2022 |
-18.39 |
| Feb 25, 2022 |
-18.72 |
| Feb 24, 2022 |
-18.64 |
| Feb 23, 2022 |
-19.06 |
| Feb 22, 2022 |
-20.67 |
| Feb 18, 2022 |
-20.93 |
| Feb 17, 2022 |
-22.28 |
| Feb 16, 2022 |
-23.47 |
| Feb 15, 2022 |
-25.76 |
| Feb 14, 2022 |
-25.76 |
| Feb 11, 2022 |
-27.54 |
| Feb 10, 2022 |
-27.37 |
| Feb 9, 2022 |
-25.93 |
| Feb 8, 2022 |
-25.50 |
| Feb 7, 2022 |
-23.30 |
| Feb 4, 2022 |
-24.49 |
| Feb 3, 2022 |
-22.11 |
| Feb 2, 2022 |
-22.88 |
| Feb 1, 2022 |
-21.44 |
| Jan 31, 2022 |
-21.10 |
| Jan 28, 2022 |
-19.49 |
| Jan 27, 2022 |
-19.23 |
| Jan 26, 2022 |
-19.15 |
| Jan 25, 2022 |
-18.72 |
| Jan 24, 2022 |
-19.49 |
| Jan 21, 2022 |
-18.81 |
| Jan 20, 2022 |
-20.59 |
| Jan 19, 2022 |
-20.16 |
| Jan 18, 2022 |
-21.18 |
| Jan 14, 2022 |
-23.47 |
| Jan 13, 2022 |
-21.27 |
| Jan 12, 2022 |
-23.47 |
| Jan 11, 2022 |
-25.08 |
| Jan 10, 2022 |
-22.45 |
| Jan 7, 2022 |
-24.82 |
| Jan 6, 2022 |
-26.01 |
| Jan 5, 2022 |
-26.69 |
| Jan 4, 2022 |
-29.82 |
| Jan 3, 2022 |
-29.57 |
| Dec 31, 2021 |
-28.64 |
| Dec 30, 2021 |
-36.81 |
| Dec 29, 2021 |
-35.56 |
| Dec 28, 2021 |
-39.10 |
| Dec 27, 2021 |
-39.72 |
| Dec 23, 2021 |
-39.20 |
| Dec 22, 2021 |
-37.12 |
| Dec 21, 2021 |
-35.04 |
| Dec 20, 2021 |
-35.25 |
| Dec 17, 2021 |
-36.92 |
| Dec 16, 2021 |
-36.29 |
| Dec 15, 2021 |
-39.10 |
| Dec 14, 2021 |
-40.24 |
| Dec 13, 2021 |
-39.62 |
| Dec 10, 2021 |
-44.51 |
| Dec 9, 2021 |
-44.19 |
| Dec 8, 2021 |
-44.61 |
| Dec 7, 2021 |
-45.75 |
| Dec 6, 2021 |
-44.09 |
| Dec 3, 2021 |
-45.65 |
| Dec 2, 2021 |
-48.35 |
| Dec 1, 2021 |
-43.15 |
| Nov 30, 2021 |
-44.40 |
| Nov 29, 2021 |
-46.69 |
| Nov 26, 2021 |
-50.64 |
| Nov 24, 2021 |
-49.19 |
| Nov 23, 2021 |
-48.35 |
| Nov 22, 2021 |
-50.33 |
| Nov 19, 2021 |
-53.03 |
| Nov 18, 2021 |
-54.70 |
| Nov 17, 2021 |
-56.15 |
| Nov 16, 2021 |
-56.88 |
| Nov 15, 2021 |
-56.15 |
| Nov 12, 2021 |
-55.11 |
| Nov 11, 2021 |
-56.57 |
| Nov 10, 2021 |
-55.84 |
| Nov 9, 2021 |
-55.63 |
| Nov 8, 2021 |
-58.44 |
| Nov 5, 2021 |
-59.79 |
| Nov 4, 2021 |
-62.08 |
| Nov 3, 2021 |
-60.10 |
| Nov 2, 2021 |
-59.69 |
| Nov 1, 2021 |
-60.31 |
| Oct 29, 2021 |
-58.96 |
| Oct 28, 2021 |
-60.52 |
| Oct 27, 2021 |
-64.47 |
| Oct 26, 2021 |
-61.25 |
| Oct 25, 2021 |
-56.99 |
| Oct 22, 2021 |
-57.92 |
| Oct 21, 2021 |
-59.17 |
| Oct 20, 2021 |
-59.48 |
| Oct 19, 2021 |
-60.00 |
| Oct 18, 2021 |
-61.56 |
| Oct 15, 2021 |
-62.39 |
| Oct 14, 2021 |
-65.41 |
| Oct 13, 2021 |
-64.06 |
| Oct 12, 2021 |
-62.08 |
| Oct 11, 2021 |
-63.43 |
| Oct 8, 2021 |
-67.70 |
| Oct 7, 2021 |
-63.64 |
| Oct 6, 2021 |
-64.37 |
| Oct 5, 2021 |
-69.78 |
| Oct 4, 2021 |
-72.48 |
| Oct 1, 2021 |
-73.83 |
| Sep 30, 2021 |
-130.30 |
| Sep 29, 2021 |
-68.99 |
| Sep 28, 2021 |
-81.10 |
| Sep 27, 2021 |
-79.85 |
| Sep 24, 2021 |
-78.77 |
| Sep 23, 2021 |
-83.49 |
| Sep 22, 2021 |
-104.93 |
| Sep 21, 2021 |
-86.84 |
| Sep 20, 2021 |
-73.65 |
| Sep 17, 2021 |
-77.97 |
| Sep 16, 2021 |
-64.89 |
| Sep 15, 2021 |
-55.51 |
| Sep 14, 2021 |
-52.21 |
| Sep 13, 2021 |
-52.78 |
| Sep 10, 2021 |
-56.42 |
| Sep 9, 2021 |
-62.73 |
| Sep 8, 2021 |
-63.81 |
| Sep 7, 2021 |
-60.57 |
| Sep 3, 2021 |
-67.39 |
| Sep 2, 2021 |
-52.21 |
| Sep 1, 2021 |
-56.36 |
| Aug 31, 2021 |
-54.77 |
| Aug 30, 2021 |
-53.29 |
| Aug 27, 2021 |
-54.03 |
| Aug 26, 2021 |
-55.28 |
| Aug 25, 2021 |
-50.62 |
| Aug 24, 2021 |
-49.88 |
| Aug 23, 2021 |
-47.49 |
| Aug 20, 2021 |
-51.47 |
| Aug 19, 2021 |
-50.33 |
| Aug 18, 2021 |
-56.30 |
| Aug 17, 2021 |
-53.52 |
| Aug 16, 2021 |
-56.47 |
| Aug 13, 2021 |
-52.49 |
| Aug 12, 2021 |
-54.83 |
| Aug 11, 2021 |
-54.60 |
| Aug 10, 2021 |
-55.68 |
| Aug 9, 2021 |
-56.76 |
| Aug 6, 2021 |
-56.76 |
| Aug 5, 2021 |
-56.70 |
| Aug 4, 2021 |
-56.65 |
| Aug 3, 2021 |
-56.65 |
| Aug 2, 2021 |
-56.65 |
| Jul 30, 2021 |
-56.65 |
| Jul 29, 2021 |
-56.59 |
| Jul 28, 2021 |
-56.59 |
| Jul 27, 2021 |
-56.59 |
| Jul 26, 2021 |
-56.65 |
| Jul 23, 2021 |
-56.65 |
| Jul 22, 2021 |
-56.53 |
| Jul 21, 2021 |
-56.59 |
| Jul 20, 2021 |
-56.59 |
| Jul 19, 2021 |
-56.65 |
| Jul 16, 2021 |
-56.87 |
| Jul 15, 2021 |
-56.65 |
| Jul 14, 2021 |
-56.65 |
| Jul 13, 2021 |
-56.70 |
| Jul 12, 2021 |
-56.70 |
| Jul 9, 2021 |
-56.70 |
| Jul 8, 2021 |
-56.65 |
| Jul 7, 2021 |
-56.70 |
| Jul 6, 2021 |
-56.70 |
| Jul 2, 2021 |
-56.99 |
| Jul 1, 2021 |
-56.76 |
| Jun 30, 2021 |
-56.76 |
| Jun 29, 2021 |
-106.48 |
| Jun 28, 2021 |
-106.26 |
| Jun 25, 2021 |
-106.48 |
| Jun 24, 2021 |
-106.16 |
| Jun 23, 2021 |
-106.16 |
| Jun 22, 2021 |
-106.16 |
| Jun 21, 2021 |
-106.05 |
| Jun 18, 2021 |
-106.05 |
| Jun 17, 2021 |
-105.94 |
| Jun 16, 2021 |
-105.94 |
| Jun 15, 2021 |
-105.94 |
| Jun 14, 2021 |
-106.37 |
| Jun 11, 2021 |
-106.58 |
| Jun 10, 2021 |
-106.05 |
| Jun 9, 2021 |
-105.94 |
| Jun 8, 2021 |
-105.94 |
| Jun 7, 2021 |
-105.84 |
| Jun 4, 2021 |
-105.84 |
| Jun 3, 2021 |
-105.94 |
| Jun 2, 2021 |
-105.94 |
| Jun 1, 2021 |
-106.05 |
| May 28, 2021 |
-105.52 |
| May 27, 2021 |
-105.41 |
| May 26, 2021 |
-105.20 |
| May 25, 2021 |
-105.52 |
| May 24, 2021 |
-105.52 |
| May 21, 2021 |
-105.62 |
| May 20, 2021 |
-105.52 |
| May 19, 2021 |
-105.41 |
| May 18, 2021 |
-105.30 |
| May 17, 2021 |
-105.30 |
| May 14, 2021 |
-105.41 |
| May 13, 2021 |
-105.20 |
| May 12, 2021 |
-105.20 |
| May 11, 2021 |
-105.20 |
| May 10, 2021 |
-105.41 |
| May 7, 2021 |
-105.52 |
| May 6, 2021 |
-105.52 |
| May 5, 2021 |
-105.52 |
| May 4, 2021 |
-105.41 |
| May 3, 2021 |
-105.73 |
| Apr 30, 2021 |
-105.62 |
| Apr 29, 2021 |
-105.84 |
| Apr 28, 2021 |
-105.62 |
| Apr 27, 2021 |
-106.05 |
| Apr 26, 2021 |
-106.05 |
| Apr 23, 2021 |
-106.05 |
| Apr 22, 2021 |
-105.84 |
| Apr 21, 2021 |
-105.52 |
| Apr 20, 2021 |
-105.20 |
| Apr 19, 2021 |
-105.20 |
| Apr 16, 2021 |
-105.62 |
| Apr 15, 2021 |
-105.62 |
| Apr 14, 2021 |
-105.41 |
| Apr 13, 2021 |
-105.30 |
| Apr 12, 2021 |
-106.05 |
| Apr 9, 2021 |
-106.48 |
| Apr 8, 2021 |
-106.26 |
| Apr 7, 2021 |
-105.84 |
| Apr 6, 2021 |
-106.37 |
| Apr 5, 2021 |
-106.80 |
| Apr 1, 2021 |
-106.69 |
| Mar 31, 2021 |
-106.80 |
| Mar 30, 2021 |
-562.30 |
| Mar 29, 2021 |
-565.68 |
| Mar 26, 2021 |
-567.38 |
| Mar 25, 2021 |
-558.91 |
| Mar 24, 2021 |
-565.12 |
| Mar 23, 2021 |
-570.77 |
| Mar 22, 2021 |
-578.67 |
| Mar 19, 2021 |
-585.44 |
| Mar 18, 2021 |
-578.10 |
| Mar 17, 2021 |
-581.49 |
| Mar 16, 2021 |
-582.62 |
| Mar 15, 2021 |
-593.91 |
| Mar 12, 2021 |
-601.82 |
| Mar 11, 2021 |
-596.73 |
| Mar 10, 2021 |
-591.65 |
| Mar 9, 2021 |
-592.22 |
| Mar 8, 2021 |
-588.83 |
| Mar 5, 2021 |
-601.82 |
| Mar 4, 2021 |
-571.89 |
| Mar 3, 2021 |
-576.98 |
| Mar 2, 2021 |
-589.40 |
| Mar 1, 2021 |
-620.45 |
| Feb 26, 2021 |
-591.09 |
| Feb 25, 2021 |
-578.67 |
| Feb 24, 2021 |
-586.57 |
| Feb 23, 2021 |
-582.90 |
| Feb 22, 2021 |
-591.65 |
| Feb 19, 2021 |
-584.31 |
| Feb 18, 2021 |
-592.22 |
| Feb 17, 2021 |
-593.91 |
| Feb 16, 2021 |
-592.78 |
| Feb 12, 2021 |
-592.78 |
| Feb 11, 2021 |
-593.91 |
| Feb 10, 2021 |
-589.96 |
| Feb 9, 2021 |
-595.04 |
| Feb 8, 2021 |
-595.04 |
| Feb 5, 2021 |
-598.99 |
| Feb 4, 2021 |
-592.22 |
| Feb 3, 2021 |
-593.35 |
| Feb 2, 2021 |
-589.40 |
| Feb 1, 2021 |
-587.14 |
| Jan 29, 2021 |
-579.23 |
| Jan 28, 2021 |
-575.28 |
| Jan 27, 2021 |
-575.85 |
| Jan 26, 2021 |
-584.88 |
| Jan 25, 2021 |
-594.48 |
| Jan 22, 2021 |
-594.48 |
| Jan 21, 2021 |
-592.22 |
| Jan 20, 2021 |
-589.40 |
| Jan 19, 2021 |
-595.04 |
| Jan 15, 2021 |
-589.96 |
| Jan 14, 2021 |
-581.49 |
| Jan 13, 2021 |
-583.19 |
| Jan 12, 2021 |
-575.28 |
| Jan 11, 2021 |
-576.98 |
| Jan 8, 2021 |
-576.41 |
| Jan 7, 2021 |
-571.89 |
| Jan 6, 2021 |
-570.20 |
| Jan 5, 2021 |
-570.20 |
| Jan 4, 2021 |
-569.07 |
| Dec 31, 2020 |
-565.12 |
| Dec 30, 2020 |
331,309.55 |
| Dec 29, 2020 |
327,726.08 |
| Dec 28, 2020 |
332,286.86 |
| Dec 24, 2020 |
328,381.68 |
| Dec 23, 2020 |
328,051.83 |
| Dec 22, 2020 |
327,400.30 |
| Dec 21, 2020 |
328,540.49 |
| Dec 18, 2020 |
327,726.08 |
| Dec 17, 2020 |
326,422.99 |
| Dec 16, 2020 |
326,097.22 |
| Dec 15, 2020 |
327,400.30 |
| Dec 14, 2020 |
326,422.99 |
| Dec 11, 2020 |
322,513.71 |
| Dec 10, 2020 |
321,536.40 |
| Dec 9, 2020 |
320,233.32 |
| Dec 8, 2020 |
321,210.63 |
| Dec 7, 2020 |
325,445.66 |
| Dec 4, 2020 |
321,862.18 |
| Dec 3, 2020 |
321,862.18 |
| Dec 2, 2020 |
320,884.88 |
| Dec 1, 2020 |
320,559.10 |
| Nov 30, 2020 |
320,559.10 |
| Nov 27, 2020 |
320,884.88 |
| Nov 25, 2020 |
317,957.00 |
| Nov 24, 2020 |
317,733.03 |
| Nov 23, 2020 |
319,256.01 |
| Nov 20, 2020 |
317,301.37 |
| Nov 19, 2020 |
315,998.29 |
| Nov 18, 2020 |
315,998.29 |
| Nov 17, 2020 |
315,998.29 |
| Nov 16, 2020 |
315,998.29 |
| Nov 13, 2020 |
315,998.29 |
| Nov 12, 2020 |
316,975.59 |
| Nov 11, 2020 |
315,998.29 |
| Nov 10, 2020 |
317,301.37 |
| Nov 9, 2020 |
314,369.42 |
| Nov 6, 2020 |
315,346.76 |
| Nov 4, 2020 |
309,482.86 |
| Nov 3, 2020 |
315,998.29 |
