Spire Global (SPIR) EV to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
-5.52 |
| Date | Value |
|---|
| May 21, 2026 |
-5.52 |
| May 20, 2026 |
-5.82 |
| May 19, 2026 |
-5.51 |
| May 18, 2026 |
-5.53 |
| May 15, 2026 |
-5.80 |
| May 14, 2026 |
-5.26 |
| May 13, 2026 |
-5.25 |
| May 12, 2026 |
-5.00 |
| May 11, 2026 |
-5.35 |
| May 8, 2026 |
-5.29 |
| May 7, 2026 |
-4.50 |
| May 6, 2026 |
-5.23 |
| May 5, 2026 |
-4.61 |
| May 4, 2026 |
-4.94 |
| May 1, 2026 |
-5.19 |
| Apr 30, 2026 |
-5.07 |
| Apr 29, 2026 |
-4.39 |
| Apr 28, 2026 |
-4.44 |
| Apr 27, 2026 |
-4.59 |
| Apr 24, 2026 |
-4.63 |
| Apr 23, 2026 |
-4.97 |
| Apr 22, 2026 |
-5.22 |
| Apr 21, 2026 |
-5.37 |
| Apr 20, 2026 |
-5.18 |
| Apr 17, 2026 |
-5.64 |
| Apr 16, 2026 |
-6.23 |
| Apr 15, 2026 |
-5.97 |
| Apr 14, 2026 |
-6.04 |
| Apr 13, 2026 |
-6.84 |
| Apr 10, 2026 |
-6.31 |
| Apr 9, 2026 |
-5.10 |
| Apr 8, 2026 |
-5.96 |
| Apr 7, 2026 |
-4.31 |
| Apr 6, 2026 |
-4.28 |
| Apr 2, 2026 |
-4.43 |
| Apr 1, 2026 |
-3.58 |
| Mar 31, 2026 |
-3.32 |
| Mar 30, 2026 |
-3.04 |
| Mar 27, 2026 |
-3.24 |
| Mar 26, 2026 |
-3.62 |
| Mar 25, 2026 |
-3.70 |
| Mar 24, 2026 |
-3.40 |
| Mar 23, 2026 |
-3.40 |
| Mar 20, 2026 |
-3.20 |
| Mar 19, 2026 |
-3.19 |
| Mar 18, 2026 |
-2.70 |
| Mar 17, 2026 |
-2.74 |
| Mar 16, 2026 |
-2.68 |
| Mar 13, 2026 |
-2.75 |
| Mar 12, 2026 |
-2.73 |
| Mar 11, 2026 |
-2.80 |
| Mar 10, 2026 |
-2.57 |
| Mar 9, 2026 |
-2.57 |
| Mar 6, 2026 |
-2.30 |
| Mar 5, 2026 |
-2.38 |
| Mar 4, 2026 |
-2.19 |
| Mar 3, 2026 |
-2.11 |
| Mar 2, 2026 |
-2.16 |
| Feb 27, 2026 |
-2.07 |
| Feb 26, 2026 |
-2.20 |
| Feb 25, 2026 |
-2.13 |
| Feb 24, 2026 |
-2.07 |
| Feb 23, 2026 |
-1.92 |
| Feb 20, 2026 |
-2.19 |
| Feb 19, 2026 |
-2.25 |
| Feb 18, 2026 |
-2.25 |
| Feb 17, 2026 |
-2.16 |
| Feb 13, 2026 |
-2.29 |
| Feb 12, 2026 |
-2.11 |
| Feb 11, 2026 |
-2.23 |
| Feb 10, 2026 |
-2.52 |
| Feb 9, 2026 |
-2.78 |
| Feb 6, 2026 |
-2.63 |
| Feb 5, 2026 |
-2.35 |
| Feb 4, 2026 |
-2.66 |
| Feb 3, 2026 |
-2.94 |
| Feb 2, 2026 |
-2.90 |
| Jan 30, 2026 |
-2.94 |
| Jan 29, 2026 |
-3.16 |
| Jan 28, 2026 |
-3.34 |
| Jan 27, 2026 |
-3.52 |
| Jan 26, 2026 |
-3.21 |
| Jan 23, 2026 |
-3.45 |
| Jan 22, 2026 |
-3.23 |
| Jan 21, 2026 |
-2.98 |
| Jan 20, 2026 |
-3.06 |
| Jan 16, 2026 |
-3.16 |
| Jan 15, 2026 |
-2.76 |
| Jan 14, 2026 |
-2.77 |
| Jan 13, 2026 |
-2.65 |
| Jan 12, 2026 |
-2.63 |
| Jan 9, 2026 |
-2.62 |
| Jan 8, 2026 |
-2.59 |
| Jan 7, 2026 |
-2.32 |
| Jan 6, 2026 |
-2.28 |
| Jan 5, 2026 |
-1.86 |
| Jan 2, 2026 |
-1.72 |
| Dec 31, 2025 |
-1.62 |
| Dec 30, 2025 |
-1.26 |
| Dec 29, 2025 |
-1.27 |
| Dec 26, 2025 |
-1.29 |
| Dec 24, 2025 |
-1.42 |
| Dec 23, 2025 |
-1.53 |
| Dec 22, 2025 |
-1.64 |
| Dec 19, 2025 |
-1.33 |
| Dec 18, 2025 |
-1.17 |
| Dec 17, 2025 |
-1.09 |
| Dec 16, 2025 |
-1.70 |
| Dec 15, 2025 |
-1.65 |
| Dec 12, 2025 |
-1.80 |
| Dec 11, 2025 |
-1.89 |
| Dec 10, 2025 |
-1.79 |
| Dec 9, 2025 |
-1.72 |
| Dec 8, 2025 |
-1.68 |
| Dec 5, 2025 |
-1.62 |
| Dec 4, 2025 |
-1.64 |
| Dec 3, 2025 |
-1.47 |
| Dec 2, 2025 |
-1.32 |
| Dec 1, 2025 |
-1.33 |
| Nov 28, 2025 |
-1.41 |
| Nov 26, 2025 |
-1.41 |
| Nov 25, 2025 |
-1.37 |
| Nov 24, 2025 |
-1.34 |
| Nov 21, 2025 |
-1.27 |
| Nov 20, 2025 |
-1.26 |
| Nov 19, 2025 |
-1.37 |
| Nov 18, 2025 |
-1.31 |
| Nov 17, 2025 |
-1.17 |
| Nov 14, 2025 |
-1.23 |
| Nov 13, 2025 |
-1.27 |
| Nov 12, 2025 |
-1.42 |
| Nov 11, 2025 |
-1.47 |
| Nov 10, 2025 |
-1.51 |
| Nov 7, 2025 |
-1.60 |
| Nov 6, 2025 |
-1.56 |
| Nov 5, 2025 |
-1.64 |
| Nov 4, 2025 |
-1.57 |
| Nov 3, 2025 |
-2.21 |
| Oct 31, 2025 |
-2.14 |
| Oct 30, 2025 |
-2.01 |
| Oct 29, 2025 |
-2.08 |
| Oct 28, 2025 |
-2.24 |
| Oct 27, 2025 |
-2.35 |
| Oct 24, 2025 |
-2.32 |
| Oct 23, 2025 |
-2.18 |
| Oct 22, 2025 |
-2.19 |
| Oct 21, 2025 |
-2.41 |
| Oct 20, 2025 |
-2.49 |
| Oct 17, 2025 |
-2.42 |
| Oct 16, 2025 |
-2.43 |
| Oct 15, 2025 |
-2.89 |
| Oct 14, 2025 |
-2.77 |
| Oct 13, 2025 |
-2.65 |
| Oct 10, 2025 |
-2.49 |
| Oct 9, 2025 |
-2.98 |
| Oct 8, 2025 |
-2.99 |
| Oct 7, 2025 |
-2.82 |
| Oct 6, 2025 |
-2.79 |
| Oct 3, 2025 |
-2.91 |
| Oct 2, 2025 |
-2.74 |
| Oct 1, 2025 |
-2.25 |
| Sep 30, 2025 |
-2.17 |
| Sep 29, 2025 |
-2.82 |
| Sep 26, 2025 |
-2.76 |
| Sep 25, 2025 |
-2.81 |
| Sep 24, 2025 |
-2.96 |
| Sep 23, 2025 |
-3.08 |
| Sep 22, 2025 |
-2.85 |
| Sep 19, 2025 |
-2.51 |
| Sep 18, 2025 |
-2.33 |
| Sep 17, 2025 |
-2.31 |
| Sep 16, 2025 |
-2.19 |
| Sep 15, 2025 |
-2.24 |
| Sep 12, 2025 |
-2.26 |
| Sep 11, 2025 |
-2.22 |
| Sep 10, 2025 |
-1.90 |
| Sep 9, 2025 |
-1.90 |
| Sep 8, 2025 |
-1.90 |
| Sep 5, 2025 |
-1.87 |
| Sep 4, 2025 |
-1.83 |
| Sep 3, 2025 |
-1.85 |
| Sep 2, 2025 |
-1.98 |
| Aug 29, 2025 |
-1.93 |
| Aug 28, 2025 |
-1.96 |
| Aug 27, 2025 |
-1.96 |
| Aug 26, 2025 |
-1.97 |
| Aug 25, 2025 |
-1.90 |
| Aug 22, 2025 |
-2.05 |
| Aug 21, 2025 |
-1.83 |
| Aug 20, 2025 |
-1.78 |
| Aug 19, 2025 |
-1.83 |
| Aug 18, 2025 |
-1.99 |
| Aug 15, 2025 |
-1.96 |
| Aug 14, 2025 |
-2.41 |
| Aug 13, 2025 |
-2.71 |
| Aug 12, 2025 |
-2.32 |
| Aug 11, 2025 |
-2.13 |
| Aug 8, 2025 |
-2.15 |
| Aug 7, 2025 |
-2.14 |
| Aug 6, 2025 |
-2.22 |
| Aug 5, 2025 |
-2.23 |
| Aug 4, 2025 |
-2.26 |
| Aug 1, 2025 |
-2.15 |
| Jul 31, 2025 |
-2.32 |
| Jul 30, 2025 |
-2.35 |
| Jul 29, 2025 |
-2.36 |
| Jul 28, 2025 |
-2.52 |
| Jul 25, 2025 |
-2.75 |
| Jul 24, 2025 |
-2.80 |
| Jul 23, 2025 |
-2.83 |
| Jul 22, 2025 |
-2.58 |
| Jul 21, 2025 |
-3.10 |
| Jul 18, 2025 |
-3.18 |
| Jul 17, 2025 |
-3.27 |
| Jul 16, 2025 |
-2.77 |
| Jul 15, 2025 |
-2.65 |
| Jul 14, 2025 |
-2.79 |
| Jul 11, 2025 |
-2.96 |
| Jul 10, 2025 |
-3.08 |
| Jul 9, 2025 |
-3.14 |
| Jul 8, 2025 |
-3.21 |
| Jul 7, 2025 |
-3.20 |
| Jul 3, 2025 |
-3.05 |
| Jul 2, 2025 |
-2.82 |
| Jul 1, 2025 |
-2.81 |
| Jun 30, 2025 |
-3.04 |
| Jun 27, 2025 |
-7.09 |
| Jun 26, 2025 |
-6.87 |
| Jun 25, 2025 |
-5.89 |
| Jun 24, 2025 |
-5.97 |
| Jun 23, 2025 |
-5.81 |
| Jun 20, 2025 |
-5.98 |
| Jun 18, 2025 |
-6.12 |
| Jun 17, 2025 |
-6.10 |
| Jun 16, 2025 |
-6.76 |
| Jun 13, 2025 |
-6.65 |
| Jun 12, 2025 |
-7.08 |
| Jun 11, 2025 |
-7.11 |
| Jun 10, 2025 |
-7.29 |
| Jun 9, 2025 |
-7.64 |
| Jun 6, 2025 |
-7.02 |
| Jun 5, 2025 |
-6.72 |
| Jun 4, 2025 |
-6.65 |
| Jun 3, 2025 |
-6.35 |
| Jun 2, 2025 |
-6.77 |
| May 30, 2025 |
-6.29 |
| May 29, 2025 |
-6.48 |
| May 28, 2025 |
-6.56 |
| May 27, 2025 |
-6.60 |
| May 23, 2025 |
-6.47 |
| May 22, 2025 |
-6.92 |
| May 21, 2025 |
-7.17 |
| May 20, 2025 |
-7.18 |
| May 19, 2025 |
-7.20 |
| May 16, 2025 |
-7.41 |
| May 15, 2025 |
-7.22 |
| May 14, 2025 |
-6.31 |
| May 13, 2025 |
-5.99 |
| May 12, 2025 |
-5.53 |
| May 9, 2025 |
-5.90 |
| May 8, 2025 |
-5.70 |
| May 7, 2025 |
-5.54 |
| May 6, 2025 |
-5.65 |
| May 5, 2025 |
-5.51 |
| May 2, 2025 |
-5.80 |
| May 1, 2025 |
-5.74 |
| Apr 30, 2025 |
-5.60 |
| Apr 29, 2025 |
-5.83 |
| Apr 28, 2025 |
-6.36 |
| Apr 25, 2025 |
-6.47 |
| Apr 24, 2025 |
-5.76 |
| Apr 23, 2025 |
-5.24 |
| Apr 22, 2025 |
-5.09 |
| Apr 21, 2025 |
-4.72 |
| Apr 17, 2025 |
-5.01 |
| Apr 16, 2025 |
-5.24 |
| Apr 15, 2025 |
-5.51 |
| Apr 14, 2025 |
-5.47 |
| Apr 11, 2025 |
-5.42 |
| Apr 10, 2025 |
-5.81 |
| Apr 9, 2025 |
-5.89 |
| Apr 8, 2025 |
-5.15 |
| Apr 7, 2025 |
-4.27 |
| Apr 4, 2025 |
-4.30 |
| Apr 3, 2025 |
-4.36 |
| Apr 2, 2025 |
-4.70 |
| Apr 1, 2025 |
-4.59 |
| Mar 31, 2025 |
-4.69 |
| Mar 28, 2025 |
-3.97 |
| Mar 27, 2025 |
-4.17 |
| Mar 26, 2025 |
-4.28 |
| Mar 25, 2025 |
-4.53 |
| Mar 24, 2025 |
-4.21 |
| Mar 21, 2025 |
-4.25 |
| Mar 20, 2025 |
-4.34 |
| Mar 19, 2025 |
-4.40 |
| Mar 18, 2025 |
-4.14 |
| Mar 17, 2025 |
-4.46 |
| Mar 14, 2025 |
-4.17 |
| Mar 13, 2025 |
-4.33 |
| Mar 12, 2025 |
-5.07 |
| Mar 11, 2025 |
-4.83 |
| Mar 10, 2025 |
-4.81 |
| Mar 7, 2025 |
-5.19 |
| Mar 6, 2025 |
-5.13 |
| Mar 5, 2025 |
-5.52 |
| Mar 4, 2025 |
-5.27 |
| Mar 3, 2025 |
-5.22 |
| Feb 28, 2025 |
-5.69 |
| Feb 27, 2025 |
-5.64 |
| Feb 26, 2025 |
-5.50 |
| Feb 25, 2025 |
-5.60 |
| Feb 24, 2025 |
-5.55 |
| Feb 21, 2025 |
-5.44 |
| Feb 20, 2025 |
-5.83 |
| Feb 19, 2025 |
-6.32 |
| Feb 18, 2025 |
-6.18 |
| Feb 14, 2025 |
-5.86 |
| Feb 13, 2025 |
-5.72 |
| Feb 12, 2025 |
-5.00 |
| Feb 11, 2025 |
-10.22 |
| Feb 10, 2025 |
-10.72 |
| Feb 7, 2025 |
-10.13 |
| Feb 6, 2025 |
-9.47 |
| Feb 5, 2025 |
-9.83 |
| Feb 4, 2025 |
-9.76 |
| Feb 3, 2025 |
-9.06 |
| Jan 31, 2025 |
-8.77 |
| Jan 30, 2025 |
-9.13 |
| Jan 29, 2025 |
-9.35 |
| Jan 28, 2025 |
-9.71 |
| Jan 27, 2025 |
-9.28 |
| Jan 24, 2025 |
-9.67 |
| Jan 23, 2025 |
-10.43 |
| Jan 22, 2025 |
-9.86 |
| Jan 21, 2025 |
-9.33 |
| Jan 17, 2025 |
-9.22 |
| Jan 16, 2025 |
-8.50 |
| Jan 15, 2025 |
-6.99 |
| Jan 14, 2025 |
-6.58 |
| Jan 13, 2025 |
-6.57 |
| Jan 10, 2025 |
-6.61 |
| Jan 8, 2025 |
-6.85 |
| Jan 7, 2025 |
-7.00 |
| Jan 6, 2025 |
-7.72 |
| Jan 3, 2025 |
-7.92 |
| Jan 2, 2025 |
-7.35 |
| Dec 31, 2024 |
-7.12 |
| Dec 30, 2024 |
-30.41 |
| Dec 27, 2024 |
-30.86 |
| Dec 26, 2024 |
-31.89 |
| Dec 24, 2024 |
-30.44 |
| Dec 23, 2024 |
-28.48 |
| Dec 20, 2024 |
-27.84 |
| Dec 19, 2024 |
-26.15 |
| Dec 18, 2024 |
-26.10 |
| Dec 17, 2024 |
-28.56 |
| Dec 16, 2024 |
-29.10 |
| Dec 13, 2024 |
-28.48 |
| Dec 12, 2024 |
-28.91 |
| Dec 11, 2024 |
-29.20 |
| Dec 10, 2024 |
-30.03 |
| Dec 9, 2024 |
-30.96 |
| Dec 6, 2024 |
-31.46 |
| Dec 5, 2024 |
-30.72 |
| Dec 4, 2024 |
-31.98 |
| Dec 3, 2024 |
-31.48 |
| Dec 2, 2024 |
-33.39 |
| Nov 29, 2024 |
-35.22 |
| Nov 27, 2024 |
-34.82 |
| Nov 26, 2024 |
-34.43 |
| Nov 25, 2024 |
-35.89 |
| Nov 22, 2024 |
-34.36 |
| Nov 21, 2024 |
-33.44 |
| Nov 20, 2024 |
-30.65 |
| Nov 19, 2024 |
-31.06 |
| Nov 18, 2024 |
-28.67 |
| Nov 15, 2024 |
-28.41 |
| Nov 14, 2024 |
-28.08 |
| Nov 13, 2024 |
-28.34 |
| Nov 12, 2024 |
-24.39 |
| Nov 11, 2024 |
-23.70 |
| Nov 8, 2024 |
-21.75 |
| Nov 7, 2024 |
-21.32 |
| Nov 6, 2024 |
-23.51 |
| Nov 5, 2024 |
-22.03 |
| Nov 4, 2024 |
-22.30 |
| Nov 1, 2024 |
-21.80 |
| Oct 31, 2024 |
-19.89 |
| Oct 30, 2024 |
-19.25 |
| Oct 29, 2024 |
-18.77 |
| Oct 28, 2024 |
-19.18 |
| Oct 25, 2024 |
-17.87 |
| Oct 24, 2024 |
-17.80 |
| Oct 23, 2024 |
-17.75 |
| Oct 22, 2024 |
-18.15 |
| Oct 21, 2024 |
-18.34 |
| Oct 18, 2024 |
-18.70 |
| Oct 17, 2024 |
-19.42 |
| Oct 16, 2024 |
-19.58 |
| Oct 15, 2024 |
-19.42 |
| Oct 14, 2024 |
-18.68 |
| Oct 11, 2024 |
-18.82 |
| Oct 10, 2024 |
-17.80 |
| Oct 9, 2024 |
-18.37 |
| Oct 8, 2024 |
-18.75 |
| Oct 7, 2024 |
-18.80 |
| Oct 4, 2024 |
-19.92 |
| Oct 3, 2024 |
-20.01 |
| Oct 2, 2024 |
-19.49 |
| Oct 1, 2024 |
-20.11 |
| Sep 30, 2024 |
-20.11 |
| Sep 27, 2024 |
-8.23 |
| Sep 26, 2024 |
-8.19 |
| Sep 25, 2024 |
-8.50 |
| Sep 24, 2024 |
-9.12 |
| Sep 23, 2024 |
-8.64 |
| Sep 20, 2024 |
-8.73 |
| Sep 19, 2024 |
-9.40 |
| Sep 18, 2024 |
-8.87 |
| Sep 17, 2024 |
-8.79 |
| Sep 16, 2024 |
-7.75 |
| Sep 13, 2024 |
-7.71 |
| Sep 12, 2024 |
-6.95 |
| Sep 11, 2024 |
-7.31 |
| Sep 10, 2024 |
-6.56 |
| Sep 9, 2024 |
-6.23 |
| Sep 6, 2024 |
-6.37 |
| Sep 5, 2024 |
-6.61 |
| Sep 4, 2024 |
-6.55 |
| Sep 3, 2024 |
-6.68 |
| Aug 30, 2024 |
-6.97 |
| Aug 29, 2024 |
-6.86 |
| Aug 28, 2024 |
-6.44 |
| Aug 27, 2024 |
-6.56 |
| Aug 26, 2024 |
-6.52 |
| Aug 23, 2024 |
-6.44 |
| Aug 22, 2024 |
-5.75 |
| Aug 21, 2024 |
-5.59 |
| Aug 20, 2024 |
-5.92 |
| Aug 19, 2024 |
-5.98 |
| Aug 16, 2024 |
-5.40 |
| Aug 15, 2024 |
-5.07 |
| Aug 14, 2024 |
-8.61 |
| Aug 13, 2024 |
-9.67 |
| Aug 12, 2024 |
-8.69 |
| Aug 9, 2024 |
-9.01 |
| Aug 8, 2024 |
-9.18 |
| Aug 7, 2024 |
-8.19 |
| Aug 6, 2024 |
-9.53 |
| Aug 5, 2024 |
-9.23 |
| Aug 2, 2024 |
-10.55 |
| Aug 1, 2024 |
-11.06 |
| Jul 31, 2024 |
-12.53 |
| Jul 30, 2024 |
-12.29 |
| Jul 29, 2024 |
-12.45 |
| Jul 26, 2024 |
-12.93 |
| Jul 25, 2024 |
-12.44 |
| Jul 24, 2024 |
-12.04 |
| Jul 23, 2024 |
-12.85 |
| Jul 22, 2024 |
-13.27 |
| Jul 19, 2024 |
-12.60 |
| Jul 18, 2024 |
-12.36 |
| Jul 17, 2024 |
-12.85 |
| Jul 16, 2024 |
-12.72 |
| Jul 15, 2024 |
-11.51 |
| Jul 12, 2024 |
-10.66 |
| Jul 11, 2024 |
-9.98 |
| Jul 10, 2024 |
-9.26 |
| Jul 9, 2024 |
-9.34 |
| Jul 8, 2024 |
-9.19 |
| Jul 5, 2024 |
-8.88 |
| Jul 3, 2024 |
-8.98 |
| Jul 2, 2024 |
-8.64 |
| Jul 1, 2024 |
-8.77 |
| Jun 28, 2024 |
-4.43 |
| Jun 27, 2024 |
-4.40 |
| Jun 26, 2024 |
-4.30 |
| Jun 25, 2024 |
-3.86 |
| Jun 24, 2024 |
-3.90 |
| Jun 21, 2024 |
-3.89 |
| Jun 20, 2024 |
-3.91 |
| Jun 18, 2024 |
-4.19 |
| Jun 17, 2024 |
-4.21 |
| Jun 14, 2024 |
-4.25 |
| Jun 13, 2024 |
-4.22 |
| Jun 12, 2024 |
-3.64 |
| Jun 11, 2024 |
-3.58 |
| Jun 10, 2024 |
-3.80 |
| Jun 7, 2024 |
-3.52 |
| Jun 6, 2024 |
-3.74 |
| Jun 5, 2024 |
-4.05 |
| Jun 4, 2024 |
-3.58 |
| Jun 3, 2024 |
-3.53 |
| May 31, 2024 |
-3.48 |
| May 30, 2024 |
-3.60 |
| May 29, 2024 |
-3.69 |
| May 28, 2024 |
-3.50 |
| May 24, 2024 |
-3.40 |
| May 23, 2024 |
-2.92 |
| May 22, 2024 |
-3.09 |
| May 21, 2024 |
-3.38 |
| May 20, 2024 |
-3.56 |
| May 17, 2024 |
-3.89 |
| May 16, 2024 |
-3.91 |
| May 15, 2024 |
-4.71 |
| May 14, 2024 |
-5.17 |
| May 13, 2024 |
-4.82 |
| May 10, 2024 |
-4.96 |
| May 9, 2024 |
-4.69 |
| May 8, 2024 |
-4.40 |
| May 7, 2024 |
-4.45 |
| May 6, 2024 |
-4.59 |
| May 3, 2024 |
-4.36 |
| May 2, 2024 |
-4.09 |
| May 1, 2024 |
-4.07 |
| Apr 30, 2024 |
-4.20 |
| Apr 29, 2024 |
-4.17 |
| Apr 26, 2024 |
-3.90 |
| Apr 25, 2024 |
-3.81 |
| Apr 24, 2024 |
-4.07 |
| Apr 23, 2024 |
-4.12 |
| Apr 22, 2024 |
-3.85 |
| Apr 19, 2024 |
-3.95 |
| Apr 18, 2024 |
-3.86 |
| Apr 17, 2024 |
-4.03 |
| Apr 16, 2024 |
-4.28 |
| Apr 15, 2024 |
-4.05 |
| Apr 12, 2024 |
-4.47 |
| Apr 11, 2024 |
-4.88 |
| Apr 10, 2024 |
-4.73 |
| Apr 9, 2024 |
-5.17 |
| Apr 8, 2024 |
-5.40 |
| Apr 5, 2024 |
-5.04 |
| Apr 4, 2024 |
-4.97 |
| Apr 3, 2024 |
-4.87 |
| Apr 2, 2024 |
-5.06 |
| Apr 1, 2024 |
-4.85 |
| Mar 28, 2024 |
-4.97 |
| Mar 27, 2024 |
-5.00 |
| Mar 26, 2024 |
-4.79 |
| Mar 25, 2024 |
-5.19 |
| Mar 22, 2024 |
-4.99 |
| Mar 21, 2024 |
-4.66 |
| Mar 20, 2024 |
-7.71 |
| Mar 19, 2024 |
-6.98 |
| Mar 18, 2024 |
-5.11 |
| Mar 15, 2024 |
-4.95 |
| Mar 14, 2024 |
-4.88 |
| Mar 13, 2024 |
-5.06 |
| Mar 12, 2024 |
-4.89 |
| Mar 11, 2024 |
-4.95 |
| Mar 8, 2024 |
-5.31 |
| Mar 7, 2024 |
-5.78 |
| Mar 6, 2024 |
-5.22 |
| Mar 5, 2024 |
-4.96 |
| Mar 4, 2024 |
-4.98 |
| Mar 1, 2024 |
-5.21 |
| Feb 29, 2024 |
-5.17 |
| Feb 28, 2024 |
-4.62 |
| Feb 27, 2024 |
-5.00 |
| Feb 26, 2024 |
-4.62 |
| Feb 23, 2024 |
-4.39 |
| Feb 22, 2024 |
-4.37 |
| Feb 21, 2024 |
-4.68 |
| Feb 20, 2024 |
-5.11 |
| Feb 16, 2024 |
-4.84 |
| Feb 15, 2024 |
-4.92 |
| Feb 14, 2024 |
-4.62 |
| Feb 13, 2024 |
-4.40 |
| Feb 12, 2024 |
-4.61 |
| Feb 9, 2024 |
-4.19 |
| Feb 8, 2024 |
-3.04 |
| Feb 7, 2024 |
-2.66 |
| Feb 6, 2024 |
-2.64 |
| Feb 5, 2024 |
-2.59 |
| Feb 2, 2024 |
-2.47 |
| Feb 1, 2024 |
-2.59 |
| Jan 31, 2024 |
-2.52 |
| Jan 30, 2024 |
-2.55 |
| Jan 29, 2024 |
-2.74 |
| Jan 26, 2024 |
-2.49 |
| Jan 25, 2024 |
-2.45 |
| Jan 24, 2024 |
-2.44 |
| Jan 23, 2024 |
-2.66 |
| Jan 22, 2024 |
-2.45 |
| Jan 19, 2024 |
-2.45 |
| Jan 18, 2024 |
-2.29 |
| Jan 17, 2024 |
-2.25 |
| Jan 16, 2024 |
-2.29 |
| Jan 12, 2024 |
-2.41 |
| Jan 11, 2024 |
-2.37 |
| Jan 10, 2024 |
-2.49 |
| Jan 9, 2024 |
-2.47 |
| Jan 8, 2024 |
-2.55 |
| Jan 5, 2024 |
-2.54 |
| Jan 4, 2024 |
-2.73 |
| Jan 3, 2024 |
-2.70 |
| Jan 2, 2024 |
-2.83 |
| Dec 29, 2023 |
-1.02 |
| Dec 28, 2023 |
-1.06 |
| Dec 27, 2023 |
-1.06 |
| Dec 26, 2023 |
-1.04 |
| Dec 22, 2023 |
-0.91 |
| Dec 21, 2023 |
-0.88 |
| Dec 20, 2023 |
-0.87 |
| Dec 19, 2023 |
-0.94 |
| Dec 18, 2023 |
-0.89 |
| Dec 15, 2023 |
-0.90 |
| Dec 14, 2023 |
-0.93 |
| Dec 13, 2023 |
-0.97 |
| Dec 12, 2023 |
-0.89 |
| Dec 11, 2023 |
-0.82 |
| Dec 8, 2023 |
-0.88 |
| Dec 7, 2023 |
-0.70 |
| Dec 6, 2023 |
-0.63 |
| Dec 5, 2023 |
-0.56 |
| Dec 4, 2023 |
-0.61 |
| Dec 1, 2023 |
-0.56 |
| Nov 30, 2023 |
-0.48 |
| Nov 29, 2023 |
-0.49 |
| Nov 28, 2023 |
-0.46 |
| Nov 27, 2023 |
-0.46 |
| Nov 24, 2023 |
-0.48 |
| Nov 22, 2023 |
-0.46 |
| Nov 21, 2023 |
-0.40 |
| Nov 20, 2023 |
-0.47 |
| Nov 17, 2023 |
-0.48 |
| Nov 16, 2023 |
-0.45 |
| Nov 15, 2023 |
-0.46 |
| Nov 14, 2023 |
-0.45 |
| Nov 13, 2023 |
-0.41 |
| Nov 10, 2023 |
-0.39 |
| Nov 9, 2023 |
-0.40 |
| Nov 8, 2023 |
-0.41 |
| Nov 7, 2023 |
-0.29 |
| Nov 6, 2023 |
-0.28 |
| Nov 3, 2023 |
-0.30 |
| Nov 2, 2023 |
-0.24 |
| Nov 1, 2023 |
-0.19 |
| Oct 31, 2023 |
-0.20 |
| Oct 30, 2023 |
-0.17 |
| Oct 27, 2023 |
-0.16 |
| Oct 26, 2023 |
-0.15 |
| Oct 25, 2023 |
-0.18 |
| Oct 24, 2023 |
-0.22 |
| Oct 23, 2023 |
-0.16 |
| Oct 20, 2023 |
-0.19 |
| Oct 19, 2023 |
-0.22 |
| Oct 18, 2023 |
-0.22 |
| Oct 17, 2023 |
-0.21 |
| Oct 16, 2023 |
-0.22 |
| Oct 13, 2023 |
-0.22 |
| Oct 12, 2023 |
-0.25 |
| Oct 11, 2023 |
-0.29 |
| Oct 10, 2023 |
-0.30 |
| Oct 9, 2023 |
-0.29 |
| Oct 6, 2023 |
-0.30 |
| Oct 5, 2023 |
-0.33 |
| Oct 4, 2023 |
-0.35 |
| Oct 3, 2023 |
-0.32 |
| Oct 2, 2023 |
-0.41 |
| Sep 29, 2023 |
-1.10 |
| Sep 28, 2023 |
-1.10 |
| Sep 27, 2023 |
-1.15 |
| Sep 26, 2023 |
-1.12 |
| Sep 25, 2023 |
-1.13 |
| Sep 22, 2023 |
-1.13 |
| Sep 21, 2023 |
-1.17 |
| Sep 20, 2023 |
-1.17 |
| Sep 19, 2023 |
-1.21 |
| Sep 18, 2023 |
-1.22 |
| Sep 15, 2023 |
-1.29 |
| Sep 14, 2023 |
-1.32 |
| Sep 13, 2023 |
-1.35 |
| Sep 12, 2023 |
-1.35 |
| Sep 11, 2023 |
-1.29 |
| Sep 8, 2023 |
-1.25 |
| Sep 7, 2023 |
-1.27 |
| Sep 6, 2023 |
-1.28 |
| Sep 5, 2023 |
-1.29 |
| Sep 1, 2023 |
-1.27 |
| Aug 31, 2023 |
-1.21 |
| Aug 30, 2023 |
-0.99 |
| Aug 29, 2023 |
-1.00 |
| Aug 28, 2023 |
-1.06 |
| Aug 25, 2023 |
-1.06 |
| Aug 24, 2023 |
-1.05 |
| Aug 23, 2023 |
-1.11 |
| Aug 22, 2023 |
-1.06 |
| Aug 21, 2023 |
-1.18 |
| Aug 18, 2023 |
-1.15 |
| Aug 17, 2023 |
-1.21 |
| Aug 16, 2023 |
-1.21 |
| Aug 15, 2023 |
-1.23 |
| Aug 14, 2023 |
-1.26 |
| Aug 11, 2023 |
-1.17 |
| Aug 10, 2023 |
-1.07 |
| Aug 9, 2023 |
-1.23 |
| Aug 8, 2023 |
-1.32 |
| Aug 7, 2023 |
-1.27 |
| Aug 4, 2023 |
-1.26 |
| Aug 3, 2023 |
-1.26 |
| Aug 2, 2023 |
-1.20 |
| Aug 1, 2023 |
-1.28 |
| Jul 31, 2023 |
-1.34 |
| Jul 28, 2023 |
-1.23 |
| Jul 27, 2023 |
-1.14 |
| Jul 26, 2023 |
-1.21 |
| Jul 25, 2023 |
-1.25 |
| Jul 24, 2023 |
-1.14 |
| Jul 21, 2023 |
-1.19 |
| Jul 20, 2023 |
-1.31 |
| Jul 19, 2023 |
-1.34 |
| Jul 18, 2023 |
-1.32 |
| Jul 17, 2023 |
-1.31 |
| Jul 14, 2023 |
-1.20 |
| Jul 13, 2023 |
-1.36 |
| Jul 12, 2023 |
-1.29 |
| Jul 11, 2023 |
-1.11 |
| Jul 10, 2023 |
-1.06 |
| Jul 7, 2023 |
-0.96 |
| Jul 6, 2023 |
-0.90 |
| Jul 5, 2023 |
-0.91 |
| Jul 3, 2023 |
-0.96 |
| Jun 30, 2023 |
-0.87 |
| Jun 29, 2023 |
-0.10 |
| Jun 28, 2023 |
0.11 |
| Jun 27, 2023 |
0.11 |
| Jun 26, 2023 |
0.18 |
| Jun 23, 2023 |
0.09 |
| Jun 22, 2023 |
-0.45 |
| Jun 21, 2023 |
-0.39 |
| Jun 20, 2023 |
-0.33 |
| Jun 16, 2023 |
-0.40 |
| Jun 15, 2023 |
-0.35 |
| Jun 14, 2023 |
-0.36 |
| Jun 13, 2023 |
-0.40 |
| Jun 12, 2023 |
-0.36 |
| Jun 9, 2023 |
-0.47 |
| Jun 8, 2023 |
-0.46 |
| Jun 7, 2023 |
-0.46 |
| Jun 6, 2023 |
-0.52 |
| Jun 5, 2023 |
-0.45 |
| Jun 2, 2023 |
-0.44 |
| Jun 1, 2023 |
-0.41 |
| May 31, 2023 |
-0.51 |
| May 30, 2023 |
-0.52 |
| May 26, 2023 |
-0.49 |
| May 25, 2023 |
-0.49 |
| May 24, 2023 |
-0.45 |
| May 23, 2023 |
-0.49 |
| May 22, 2023 |
-0.46 |
| May 19, 2023 |
-0.54 |
| May 18, 2023 |
-0.53 |
| May 17, 2023 |
-0.43 |
| May 16, 2023 |
-0.42 |
| May 15, 2023 |
-0.47 |
| May 12, 2023 |
-0.46 |
| May 11, 2023 |
-0.46 |
| May 10, 2023 |
-0.46 |
| May 9, 2023 |
-0.31 |
| May 8, 2023 |
-0.37 |
| May 5, 2023 |
-0.26 |
| May 4, 2023 |
-0.22 |
| May 3, 2023 |
-0.32 |
| May 2, 2023 |
-0.34 |
| May 1, 2023 |
-0.35 |
| Apr 28, 2023 |
-0.42 |
| Apr 27, 2023 |
-0.35 |
| Apr 26, 2023 |
-0.38 |
| Apr 25, 2023 |
-0.40 |
| Apr 24, 2023 |
-0.42 |
| Apr 21, 2023 |
-0.43 |
| Apr 20, 2023 |
-0.45 |
| Apr 19, 2023 |
-0.44 |
| Apr 18, 2023 |
-0.47 |
| Apr 17, 2023 |
-0.36 |
| Apr 14, 2023 |
-0.23 |
| Apr 13, 2023 |
-0.22 |
| Apr 12, 2023 |
-0.19 |
| Apr 11, 2023 |
-0.27 |
| Apr 10, 2023 |
-0.27 |
| Apr 6, 2023 |
-0.38 |
| Apr 5, 2023 |
-0.30 |
| Apr 4, 2023 |
-0.22 |
| Apr 3, 2023 |
-0.30 |
| Mar 31, 2023 |
-0.36 |
| Mar 30, 2023 |
-0.29 |
| Mar 29, 2023 |
-0.29 |
| Mar 28, 2023 |
-0.30 |
| Mar 27, 2023 |
-0.38 |
| Mar 24, 2023 |
-0.39 |
| Mar 23, 2023 |
-0.39 |
| Mar 22, 2023 |
-0.44 |
| Mar 21, 2023 |
-0.54 |
| Mar 20, 2023 |
-0.48 |
| Mar 17, 2023 |
-0.63 |
| Mar 16, 2023 |
-0.66 |
| Mar 15, 2023 |
-0.63 |
| Mar 14, 2023 |
-0.65 |
| Mar 13, 2023 |
-0.60 |
| Mar 10, 2023 |
-0.69 |
| Mar 9, 2023 |
-0.69 |
| Mar 8, 2023 |
-0.91 |
| Mar 7, 2023 |
-1.00 |
| Mar 6, 2023 |
-1.06 |
| Mar 3, 2023 |
-1.25 |
| Mar 2, 2023 |
-1.19 |
| Mar 1, 2023 |
-1.15 |
| Feb 28, 2023 |
-1.11 |
| Feb 27, 2023 |
-1.06 |
| Feb 24, 2023 |
-1.08 |
| Feb 23, 2023 |
-1.11 |
| Feb 22, 2023 |
-1.06 |
| Feb 21, 2023 |
-1.06 |
| Feb 17, 2023 |
-1.17 |
| Feb 16, 2023 |
-1.21 |
| Feb 15, 2023 |
-1.23 |
| Feb 14, 2023 |
-1.15 |
| Feb 13, 2023 |
-1.11 |
| Feb 10, 2023 |
-1.15 |
| Feb 9, 2023 |
-1.11 |
| Feb 8, 2023 |
-1.13 |
| Feb 7, 2023 |
-1.25 |
| Feb 6, 2023 |
-1.36 |
| Feb 3, 2023 |
-1.53 |
| Feb 2, 2023 |
-1.50 |
| Feb 1, 2023 |
-1.46 |
| Jan 31, 2023 |
-1.44 |
| Jan 30, 2023 |
-1.25 |
| Jan 27, 2023 |
-1.34 |
| Jan 26, 2023 |
-1.36 |
| Jan 25, 2023 |
-1.36 |
| Jan 24, 2023 |
-1.29 |
| Jan 23, 2023 |
-1.50 |
| Jan 20, 2023 |
-1.46 |
| Jan 19, 2023 |
-1.44 |
| Jan 18, 2023 |
-1.59 |
| Jan 17, 2023 |
-1.73 |
| Jan 13, 2023 |
-1.59 |
| Jan 12, 2023 |
-1.50 |
| Jan 11, 2023 |
-1.34 |
| Jan 10, 2023 |
-1.27 |
| Jan 9, 2023 |
-1.11 |
| Jan 6, 2023 |
-1.01 |
| Jan 5, 2023 |
-0.92 |
| Jan 4, 2023 |
-1.11 |
| Jan 3, 2023 |
-1.04 |
| Dec 30, 2022 |
-5.61 |
| Dec 29, 2022 |
-5.01 |
| Dec 28, 2022 |
-4.91 |
| Dec 27, 2022 |
-5.62 |
| Dec 23, 2022 |
-6.36 |
| Dec 22, 2022 |
-6.66 |
| Dec 21, 2022 |
-7.41 |
| Dec 20, 2022 |
-7.71 |
| Dec 19, 2022 |
-7.41 |
| Dec 16, 2022 |
-7.86 |
| Dec 15, 2022 |
-9.20 |
| Dec 14, 2022 |
-10.25 |
| Dec 13, 2022 |
-9.95 |
| Dec 12, 2022 |
-9.20 |
| Dec 9, 2022 |
-9.35 |
| Dec 8, 2022 |
-9.65 |
| Dec 7, 2022 |
-9.05 |
| Dec 6, 2022 |
-9.80 |
| Dec 5, 2022 |
-11.00 |
| Dec 2, 2022 |
-11.74 |
| Dec 1, 2022 |
-11.15 |
| Nov 30, 2022 |
-10.10 |
| Nov 29, 2022 |
-10.25 |
| Nov 28, 2022 |
-10.10 |
| Nov 25, 2022 |
-11.74 |
| Nov 23, 2022 |
-12.04 |
| Nov 22, 2022 |
-10.85 |
| Nov 21, 2022 |
-10.70 |
| Nov 18, 2022 |
-11.15 |
| Nov 17, 2022 |
-11.59 |
| Nov 16, 2022 |
-12.94 |
| Nov 15, 2022 |
-12.79 |
| Nov 14, 2022 |
-12.04 |
| Nov 11, 2022 |
-13.54 |
| Nov 10, 2022 |
-13.24 |
| Nov 9, 2022 |
-9.80 |
| Nov 8, 2022 |
-10.70 |
| Nov 7, 2022 |
-10.25 |
| Nov 4, 2022 |
-11.74 |
| Nov 3, 2022 |
-11.45 |
| Nov 2, 2022 |
-11.30 |
| Nov 1, 2022 |
-13.54 |
| Oct 31, 2022 |
-12.79 |
| Oct 28, 2022 |
-12.64 |
| Oct 27, 2022 |
-10.85 |
| Oct 26, 2022 |
-9.65 |
| Oct 25, 2022 |
-10.55 |
| Oct 24, 2022 |
-9.35 |
| Oct 21, 2022 |
-9.65 |
| Oct 20, 2022 |
-8.90 |
| Oct 19, 2022 |
-7.71 |
| Oct 18, 2022 |
-8.01 |
| Oct 17, 2022 |
-9.05 |
| Oct 14, 2022 |
-7.41 |
| Oct 13, 2022 |
-7.41 |
| Oct 12, 2022 |
-6.66 |
| Oct 11, 2022 |
-6.51 |
| Oct 10, 2022 |
-7.11 |
| Oct 7, 2022 |
-7.26 |
| Oct 6, 2022 |
-7.86 |
| Oct 5, 2022 |
-8.01 |
| Oct 4, 2022 |
-8.30 |
| Oct 3, 2022 |
-7.71 |
| Sep 30, 2022 |
-7.41 |
| Sep 29, 2022 |
-0.83 |
| Sep 28, 2022 |
-0.83 |
| Sep 27, 2022 |
-0.88 |
| Sep 26, 2022 |
-0.85 |
| Sep 23, 2022 |
-0.71 |
| Sep 22, 2022 |
-0.81 |
| Sep 21, 2022 |
-0.83 |
| Sep 20, 2022 |
-0.92 |
| Sep 19, 2022 |
-0.95 |
| Sep 16, 2022 |
-1.04 |
| Sep 15, 2022 |
-0.88 |
| Sep 14, 2022 |
-1.18 |
| Sep 13, 2022 |
-1.23 |
| Sep 12, 2022 |
-1.49 |
| Sep 9, 2022 |
-1.49 |
| Sep 8, 2022 |
-1.42 |
| Sep 7, 2022 |
-1.46 |
| Sep 6, 2022 |
-1.42 |
| Sep 2, 2022 |
-1.12 |
| Sep 1, 2022 |
-1.16 |
| Aug 31, 2022 |
-1.19 |
| Aug 30, 2022 |
-1.21 |
| Aug 29, 2022 |
-1.26 |
| Aug 26, 2022 |
-1.40 |
| Aug 25, 2022 |
-1.54 |
| Aug 24, 2022 |
-1.16 |
| Aug 23, 2022 |
-1.14 |
| Aug 22, 2022 |
-1.25 |
| Aug 19, 2022 |
-1.25 |
| Aug 18, 2022 |
-1.51 |
| Aug 17, 2022 |
-1.42 |
| Aug 16, 2022 |
-1.61 |
| Aug 15, 2022 |
-1.68 |
| Aug 12, 2022 |
-1.79 |
| Aug 11, 2022 |
-1.49 |
| Aug 10, 2022 |
-1.51 |
| Aug 9, 2022 |
-1.35 |
| Aug 8, 2022 |
-1.51 |
| Aug 5, 2022 |
-1.56 |
| Aug 4, 2022 |
-1.47 |
| Aug 3, 2022 |
-1.44 |
| Aug 2, 2022 |
-1.63 |
| Aug 1, 2022 |
-1.58 |
| Jul 29, 2022 |
-1.46 |
| Jul 28, 2022 |
-1.46 |
| Jul 27, 2022 |
-1.37 |
| Jul 26, 2022 |
-1.00 |
| Jul 25, 2022 |
-1.14 |
| Jul 22, 2022 |
-1.07 |
| Jul 21, 2022 |
-1.19 |
| Jul 20, 2022 |
-1.23 |
| Jul 19, 2022 |
-1.04 |
| Jul 18, 2022 |
-0.90 |
| Jul 15, 2022 |
-0.88 |
| Jul 14, 2022 |
-0.92 |
| Jul 13, 2022 |
-0.97 |
| Jul 12, 2022 |
-0.99 |
| Jul 11, 2022 |
-0.95 |
| Jul 8, 2022 |
-1.06 |
| Jul 7, 2022 |
-1.11 |
| Jul 6, 2022 |
-1.04 |
| Jul 5, 2022 |
-1.09 |
| Jul 1, 2022 |
-1.00 |
| Jun 30, 2022 |
-0.86 |
| Jun 29, 2022 |
-1.14 |
| Jun 28, 2022 |
-1.34 |
| Jun 27, 2022 |
-1.38 |
| Jun 24, 2022 |
-1.65 |
| Jun 23, 2022 |
-1.76 |
| Jun 22, 2022 |
-1.69 |
| Jun 21, 2022 |
-1.69 |
| Jun 17, 2022 |
-1.80 |
| Jun 16, 2022 |
-1.73 |
| Jun 15, 2022 |
-2.00 |
| Jun 14, 2022 |
-1.69 |
| Jun 13, 2022 |
-1.51 |
| Jun 10, 2022 |
-1.87 |
| Jun 9, 2022 |
-2.04 |
| Jun 8, 2022 |
-2.31 |
| Jun 7, 2022 |
-2.31 |
| Jun 6, 2022 |
-2.75 |
| Jun 3, 2022 |
-2.35 |
| Jun 2, 2022 |
-2.40 |
| Jun 1, 2022 |
-2.09 |
| May 31, 2022 |
-1.93 |
| May 27, 2022 |
-1.89 |
| May 26, 2022 |
-1.87 |
| May 25, 2022 |
-1.93 |
| May 24, 2022 |
-1.36 |
| May 23, 2022 |
-1.69 |
| May 20, 2022 |
-1.76 |
| May 19, 2022 |
-1.85 |
| May 18, 2022 |
-1.71 |
| May 17, 2022 |
-1.67 |
| May 16, 2022 |
-1.47 |
| May 13, 2022 |
-1.71 |
| May 12, 2022 |
-1.49 |
| May 11, 2022 |
-1.47 |
| May 10, 2022 |
-1.78 |
| May 9, 2022 |
-1.60 |
| May 6, 2022 |
-2.27 |
| May 5, 2022 |
-2.16 |
| May 4, 2022 |
-2.38 |
| May 3, 2022 |
-2.20 |
| May 2, 2022 |
-2.40 |
| Apr 29, 2022 |
-2.22 |
| Apr 28, 2022 |
-2.24 |
| Apr 27, 2022 |
-2.22 |
| Apr 26, 2022 |
-2.00 |
| Apr 25, 2022 |
-2.31 |
| Apr 22, 2022 |
-2.42 |
| Apr 21, 2022 |
-2.42 |
| Apr 20, 2022 |
-2.69 |
| Apr 19, 2022 |
-2.62 |
| Apr 18, 2022 |
-2.42 |
| Apr 14, 2022 |
-2.71 |
| Apr 13, 2022 |
-2.71 |
| Apr 12, 2022 |
-2.62 |
| Apr 11, 2022 |
-2.73 |
| Apr 8, 2022 |
-2.86 |
| Apr 7, 2022 |
-2.89 |
| Apr 6, 2022 |
-3.06 |
| Apr 5, 2022 |
-3.22 |
| Apr 4, 2022 |
-3.06 |
| Apr 1, 2022 |
-3.06 |
| Mar 31, 2022 |
-3.20 |
| Mar 30, 2022 |
-17.29 |
| Mar 29, 2022 |
-15.68 |
| Mar 28, 2022 |
-15.08 |
| Mar 25, 2022 |
-15.25 |
| Mar 24, 2022 |
-15.42 |
| Mar 23, 2022 |
-15.68 |
| Mar 22, 2022 |
-15.51 |
| Mar 21, 2022 |
-14.91 |
| Mar 18, 2022 |
-14.91 |
| Mar 17, 2022 |
-15.17 |
| Mar 16, 2022 |
-15.93 |
| Mar 15, 2022 |
-13.30 |
| Mar 14, 2022 |
-12.46 |
| Mar 11, 2022 |
-15.25 |
| Mar 10, 2022 |
-15.42 |
| Mar 9, 2022 |
-16.69 |
| Mar 8, 2022 |
-16.27 |
| Mar 7, 2022 |
-15.59 |
| Mar 4, 2022 |
-15.17 |
| Mar 3, 2022 |
-15.42 |
| Mar 2, 2022 |
-16.27 |
| Mar 1, 2022 |
-16.18 |
| Feb 28, 2022 |
-16.52 |
| Feb 25, 2022 |
-16.86 |
| Feb 24, 2022 |
-16.78 |
| Feb 23, 2022 |
-17.20 |
| Feb 22, 2022 |
-18.81 |
| Feb 18, 2022 |
-19.06 |
| Feb 17, 2022 |
-20.42 |
| Feb 16, 2022 |
-21.61 |
| Feb 15, 2022 |
-23.89 |
| Feb 14, 2022 |
-23.89 |
| Feb 11, 2022 |
-25.67 |
| Feb 10, 2022 |
-25.50 |
| Feb 9, 2022 |
-24.06 |
| Feb 8, 2022 |
-23.64 |
| Feb 7, 2022 |
-21.44 |
| Feb 4, 2022 |
-22.62 |
| Feb 3, 2022 |
-20.25 |
| Feb 2, 2022 |
-21.01 |
| Feb 1, 2022 |
-19.57 |
| Jan 31, 2022 |
-19.23 |
| Jan 28, 2022 |
-17.62 |
| Jan 27, 2022 |
-17.37 |
| Jan 26, 2022 |
-17.29 |
| Jan 25, 2022 |
-16.86 |
| Jan 24, 2022 |
-17.62 |
| Jan 21, 2022 |
-16.95 |
| Jan 20, 2022 |
-18.73 |
| Jan 19, 2022 |
-18.30 |
| Jan 18, 2022 |
-19.32 |
| Jan 14, 2022 |
-21.61 |
| Jan 13, 2022 |
-19.40 |
| Jan 12, 2022 |
-21.61 |
| Jan 11, 2022 |
-23.22 |
| Jan 10, 2022 |
-20.59 |
| Jan 7, 2022 |
-22.96 |
| Jan 6, 2022 |
-24.15 |
| Jan 5, 2022 |
-24.83 |
| Jan 4, 2022 |
-27.96 |
| Jan 3, 2022 |
-27.71 |
| Dec 31, 2021 |
-26.77 |
| Dec 30, 2021 |
-31.82 |
| Dec 29, 2021 |
-30.57 |
| Dec 28, 2021 |
-34.11 |
| Dec 27, 2021 |
-34.73 |
| Dec 23, 2021 |
-34.21 |
| Dec 22, 2021 |
-32.13 |
| Dec 21, 2021 |
-30.05 |
| Dec 20, 2021 |
-30.26 |
| Dec 17, 2021 |
-31.93 |
| Dec 16, 2021 |
-31.30 |
| Dec 15, 2021 |
-34.11 |
| Dec 14, 2021 |
-35.25 |
| Dec 13, 2021 |
-34.63 |
| Dec 10, 2021 |
-39.52 |
| Dec 9, 2021 |
-39.20 |
| Dec 8, 2021 |
-39.62 |
| Dec 7, 2021 |
-40.76 |
| Dec 6, 2021 |
-39.10 |
| Dec 3, 2021 |
-40.66 |
| Dec 2, 2021 |
-43.36 |
| Dec 1, 2021 |
-38.16 |
| Nov 30, 2021 |
-39.41 |
| Nov 29, 2021 |
-41.70 |
| Nov 26, 2021 |
-45.65 |
| Nov 24, 2021 |
-44.20 |
| Nov 23, 2021 |
-43.36 |
| Nov 22, 2021 |
-45.34 |
| Nov 19, 2021 |
-48.04 |
| Nov 18, 2021 |
-49.71 |
| Nov 17, 2021 |
-51.16 |
| Nov 16, 2021 |
-51.89 |
| Nov 15, 2021 |
-51.16 |
| Nov 12, 2021 |
-50.12 |
| Nov 11, 2021 |
-51.58 |
| Nov 10, 2021 |
-50.85 |
| Nov 9, 2021 |
-50.64 |
| Nov 8, 2021 |
-53.45 |
| Nov 5, 2021 |
-54.80 |
| Nov 4, 2021 |
-57.09 |
| Nov 3, 2021 |
-55.11 |
| Nov 2, 2021 |
-54.70 |
| Nov 1, 2021 |
-55.32 |
| Oct 29, 2021 |
-53.97 |
| Oct 28, 2021 |
-55.53 |
| Oct 27, 2021 |
-59.48 |
| Oct 26, 2021 |
-56.26 |
| Oct 25, 2021 |
-51.99 |
| Oct 22, 2021 |
-52.93 |
| Oct 21, 2021 |
-54.18 |
| Oct 20, 2021 |
-54.49 |
| Oct 19, 2021 |
-55.01 |
| Oct 18, 2021 |
-56.57 |
| Oct 15, 2021 |
-57.40 |
| Oct 14, 2021 |
-60.42 |
| Oct 13, 2021 |
-59.07 |
| Oct 12, 2021 |
-57.09 |
| Oct 11, 2021 |
-58.44 |
| Oct 8, 2021 |
-62.71 |
| Oct 7, 2021 |
-58.65 |
| Oct 6, 2021 |
-59.38 |
| Oct 5, 2021 |
-64.79 |
| Oct 4, 2021 |
-67.49 |
| Oct 1, 2021 |
-68.84 |
| Sep 30, 2021 |
-125.31 |
| Sep 29, 2021 |
-68.97 |
| Sep 28, 2021 |
-81.09 |
| Sep 27, 2021 |
-79.83 |
| Sep 24, 2021 |
-78.75 |
| Sep 23, 2021 |
-83.47 |
| Sep 22, 2021 |
-104.91 |
| Sep 21, 2021 |
-86.83 |
| Sep 20, 2021 |
-73.63 |
| Sep 17, 2021 |
-77.96 |
| Sep 16, 2021 |
-64.88 |
| Sep 15, 2021 |
-55.49 |
| Sep 14, 2021 |
-52.19 |
| Sep 13, 2021 |
-52.76 |
| Sep 10, 2021 |
-56.40 |
| Sep 9, 2021 |
-62.72 |
| Sep 8, 2021 |
-63.80 |
| Sep 7, 2021 |
-60.55 |
| Sep 3, 2021 |
-67.38 |
| Sep 2, 2021 |
-52.19 |
| Sep 1, 2021 |
-56.35 |
| Aug 31, 2021 |
-54.75 |
| Aug 30, 2021 |
-53.27 |
| Aug 27, 2021 |
-54.01 |
| Aug 26, 2021 |
-55.26 |
| Aug 25, 2021 |
-50.60 |
| Aug 24, 2021 |
-49.86 |
| Aug 23, 2021 |
-47.47 |
| Aug 20, 2021 |
-51.45 |
| Aug 19, 2021 |
-50.32 |
| Aug 18, 2021 |
-56.29 |
| Aug 17, 2021 |
-53.50 |
| Aug 16, 2021 |
-56.46 |
| Aug 13, 2021 |
-52.48 |
| Aug 12, 2021 |
-54.81 |
| Aug 11, 2021 |
-54.58 |
| Aug 10, 2021 |
-55.66 |
| Aug 9, 2021 |
-56.74 |
| Aug 6, 2021 |
-56.74 |
| Aug 5, 2021 |
-56.69 |
| Aug 4, 2021 |
-56.63 |
| Aug 3, 2021 |
-56.63 |
| Aug 2, 2021 |
-56.63 |
| Jul 30, 2021 |
-56.63 |
| Jul 29, 2021 |
-56.57 |
| Jul 28, 2021 |
-56.57 |
| Jul 27, 2021 |
-56.57 |
| Jul 26, 2021 |
-56.63 |
| Jul 23, 2021 |
-56.63 |
| Jul 22, 2021 |
-56.52 |
| Jul 21, 2021 |
-56.57 |
| Jul 20, 2021 |
-56.57 |
| Jul 19, 2021 |
-56.63 |
| Jul 16, 2021 |
-56.86 |
| Jul 15, 2021 |
-56.63 |
| Jul 14, 2021 |
-56.63 |
| Jul 13, 2021 |
-56.69 |
| Jul 12, 2021 |
-56.69 |
| Jul 9, 2021 |
-56.69 |
| Jul 8, 2021 |
-56.63 |
| Jul 7, 2021 |
-56.69 |
| Jul 6, 2021 |
-56.69 |
| Jul 2, 2021 |
-56.97 |
| Jul 1, 2021 |
-56.74 |
| Jun 30, 2021 |
-56.74 |
| Jun 29, 2021 |
-106.41 |
| Jun 28, 2021 |
-106.20 |
| Jun 25, 2021 |
-106.41 |
| Jun 24, 2021 |
-106.09 |
| Jun 23, 2021 |
-106.09 |
| Jun 22, 2021 |
-106.09 |
| Jun 21, 2021 |
-105.99 |
| Jun 18, 2021 |
-105.99 |
| Jun 17, 2021 |
-105.88 |
| Jun 16, 2021 |
-105.88 |
| Jun 15, 2021 |
-105.88 |
| Jun 14, 2021 |
-106.31 |
| Jun 11, 2021 |
-106.52 |
| Jun 10, 2021 |
-105.99 |
| Jun 9, 2021 |
-105.88 |
| Jun 8, 2021 |
-105.88 |
| Jun 7, 2021 |
-105.77 |
| Jun 4, 2021 |
-105.77 |
| Jun 3, 2021 |
-105.88 |
| Jun 2, 2021 |
-105.88 |
| Jun 1, 2021 |
-105.99 |
| May 28, 2021 |
-105.45 |
| May 27, 2021 |
-105.35 |
| May 26, 2021 |
-105.13 |
| May 25, 2021 |
-105.45 |
| May 24, 2021 |
-105.45 |
| May 21, 2021 |
-105.56 |
| May 20, 2021 |
-105.45 |
| May 19, 2021 |
-105.35 |
| May 18, 2021 |
-105.24 |
| May 17, 2021 |
-105.24 |
| May 14, 2021 |
-105.35 |
| May 13, 2021 |
-105.13 |
| May 12, 2021 |
-105.13 |
| May 11, 2021 |
-105.13 |
| May 10, 2021 |
-105.35 |
| May 7, 2021 |
-105.45 |
| May 6, 2021 |
-105.45 |
| May 5, 2021 |
-105.45 |
| May 4, 2021 |
-105.35 |
| May 3, 2021 |
-105.67 |
| Apr 30, 2021 |
-105.56 |
| Apr 29, 2021 |
-105.77 |
| Apr 28, 2021 |
-105.56 |
| Apr 27, 2021 |
-105.99 |
| Apr 26, 2021 |
-105.99 |
| Apr 23, 2021 |
-105.99 |
| Apr 22, 2021 |
-105.77 |
| Apr 21, 2021 |
-105.45 |
| Apr 20, 2021 |
-105.13 |
| Apr 19, 2021 |
-105.13 |
| Apr 16, 2021 |
-105.56 |
| Apr 15, 2021 |
-105.56 |
| Apr 14, 2021 |
-105.35 |
| Apr 13, 2021 |
-105.24 |
| Apr 12, 2021 |
-105.99 |
| Apr 9, 2021 |
-106.41 |
| Apr 8, 2021 |
-106.20 |
| Apr 7, 2021 |
-105.77 |
| Apr 6, 2021 |
-106.31 |
| Apr 5, 2021 |
-106.73 |
| Apr 1, 2021 |
-106.63 |
| Mar 31, 2021 |
-106.73 |
| Mar 30, 2021 |
-556.06 |
| Mar 29, 2021 |
-559.44 |
| Mar 26, 2021 |
-561.14 |
| Mar 25, 2021 |
-552.67 |
| Mar 24, 2021 |
-558.88 |
| Mar 23, 2021 |
-564.53 |
| Mar 22, 2021 |
-572.43 |
| Mar 19, 2021 |
-579.20 |
| Mar 18, 2021 |
-571.86 |
| Mar 17, 2021 |
-575.25 |
| Mar 16, 2021 |
-576.38 |
| Mar 15, 2021 |
-587.67 |
| Mar 12, 2021 |
-595.58 |
| Mar 11, 2021 |
-590.49 |
| Mar 10, 2021 |
-585.41 |
| Mar 9, 2021 |
-585.98 |
| Mar 8, 2021 |
-582.59 |
| Mar 5, 2021 |
-595.58 |
| Mar 4, 2021 |
-565.65 |
| Mar 3, 2021 |
-570.74 |
| Mar 2, 2021 |
-583.16 |
| Mar 1, 2021 |
-614.21 |
| Feb 26, 2021 |
-584.85 |
| Feb 25, 2021 |
-572.43 |
| Feb 24, 2021 |
-580.33 |
| Feb 23, 2021 |
-576.66 |
| Feb 22, 2021 |
-585.41 |
| Feb 19, 2021 |
-578.07 |
| Feb 18, 2021 |
-585.98 |
| Feb 17, 2021 |
-587.67 |
| Feb 16, 2021 |
-586.54 |
| Feb 12, 2021 |
-586.54 |
| Feb 11, 2021 |
-587.67 |
| Feb 10, 2021 |
-583.72 |
| Feb 9, 2021 |
-588.80 |
| Feb 8, 2021 |
-588.80 |
| Feb 5, 2021 |
-592.75 |
| Feb 4, 2021 |
-585.98 |
| Feb 3, 2021 |
-587.11 |
| Feb 2, 2021 |
-583.16 |
| Feb 1, 2021 |
-580.90 |
| Jan 29, 2021 |
-572.99 |
| Jan 28, 2021 |
-569.04 |
| Jan 27, 2021 |
-569.61 |
| Jan 26, 2021 |
-578.64 |
| Jan 25, 2021 |
-588.24 |
| Jan 22, 2021 |
-588.24 |
| Jan 21, 2021 |
-585.98 |
| Jan 20, 2021 |
-583.16 |
| Jan 19, 2021 |
-588.80 |
| Jan 15, 2021 |
-583.72 |
| Jan 14, 2021 |
-575.25 |
| Jan 13, 2021 |
-576.95 |
| Jan 12, 2021 |
-569.04 |
| Jan 11, 2021 |
-570.74 |
| Jan 8, 2021 |
-570.17 |
| Jan 7, 2021 |
-565.65 |
| Jan 6, 2021 |
-563.96 |
| Jan 5, 2021 |
-563.96 |
| Jan 4, 2021 |
-562.83 |
| Dec 31, 2020 |
-558.88 |
| Dec 30, 2020 |
277,697.61 |
| Dec 29, 2020 |
274,114.14 |
| Dec 28, 2020 |
278,674.92 |
| Dec 24, 2020 |
274,769.73 |
| Dec 23, 2020 |
274,439.89 |
| Dec 22, 2020 |
273,788.36 |
| Dec 21, 2020 |
274,928.55 |
| Dec 18, 2020 |
274,114.14 |
| Dec 17, 2020 |
272,811.05 |
| Dec 16, 2020 |
272,485.27 |
| Dec 15, 2020 |
273,788.36 |
| Dec 14, 2020 |
272,811.05 |
| Dec 11, 2020 |
268,901.77 |
| Dec 10, 2020 |
267,924.46 |
| Dec 9, 2020 |
266,621.38 |
| Dec 8, 2020 |
267,598.68 |
| Dec 7, 2020 |
271,833.72 |
| Dec 4, 2020 |
268,250.24 |
| Dec 3, 2020 |
268,250.24 |
| Dec 2, 2020 |
267,272.94 |
| Dec 1, 2020 |
266,947.16 |
| Nov 30, 2020 |
266,947.16 |
| Nov 27, 2020 |
267,272.94 |
| Nov 25, 2020 |
264,345.06 |
| Nov 24, 2020 |
264,121.09 |
| Nov 23, 2020 |
265,644.07 |
| Nov 20, 2020 |
263,689.43 |
| Nov 19, 2020 |
262,386.35 |
| Nov 18, 2020 |
262,386.35 |
| Nov 17, 2020 |
262,386.35 |
| Nov 16, 2020 |
262,386.35 |
| Nov 13, 2020 |
262,386.35 |
| Nov 12, 2020 |
263,363.65 |
| Nov 11, 2020 |
262,386.35 |
| Nov 10, 2020 |
263,689.43 |
| Nov 9, 2020 |
260,757.48 |
| Nov 6, 2020 |
261,734.82 |
| Nov 4, 2020 |
255,870.92 |
| Nov 3, 2020 |
262,386.35 |
