Spire Global (SPIR) DMA 100 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
13.31 |
| Date | Value |
|---|
| May 21, 2026 |
13.31 |
| May 20, 2026 |
13.19 |
| May 19, 2026 |
13.08 |
| May 18, 2026 |
12.97 |
| May 15, 2026 |
12.87 |
| May 14, 2026 |
12.75 |
| May 13, 2026 |
12.64 |
| May 12, 2026 |
12.52 |
| May 11, 2026 |
12.44 |
| May 8, 2026 |
12.35 |
| May 7, 2026 |
12.26 |
| May 6, 2026 |
12.19 |
| May 5, 2026 |
12.11 |
| May 4, 2026 |
12.04 |
| May 1, 2026 |
11.95 |
| Apr 30, 2026 |
11.86 |
| Apr 29, 2026 |
11.77 |
| Apr 28, 2026 |
11.70 |
| Apr 27, 2026 |
11.62 |
| Apr 24, 2026 |
11.53 |
| Apr 23, 2026 |
11.45 |
| Apr 22, 2026 |
11.36 |
| Apr 21, 2026 |
11.25 |
| Apr 20, 2026 |
11.15 |
| Apr 17, 2026 |
11.04 |
| Apr 16, 2026 |
10.92 |
| Apr 15, 2026 |
10.79 |
| Apr 14, 2026 |
10.66 |
| Apr 13, 2026 |
10.53 |
| Apr 10, 2026 |
10.37 |
| Apr 9, 2026 |
10.23 |
| Apr 8, 2026 |
10.14 |
| Apr 7, 2026 |
10.02 |
| Apr 6, 2026 |
9.95 |
| Apr 2, 2026 |
9.88 |
| Apr 1, 2026 |
9.81 |
| Mar 31, 2026 |
9.77 |
| Mar 30, 2026 |
9.73 |
| Mar 27, 2026 |
9.72 |
| Mar 26, 2026 |
9.71 |
| Mar 25, 2026 |
9.68 |
| Mar 24, 2026 |
9.65 |
| Mar 23, 2026 |
9.63 |
| Mar 20, 2026 |
9.62 |
| Mar 19, 2026 |
9.61 |
| Mar 18, 2026 |
9.60 |
| Mar 17, 2026 |
9.60 |
| Mar 16, 2026 |
9.61 |
| Mar 13, 2026 |
9.63 |
| Mar 12, 2026 |
9.64 |
| Mar 11, 2026 |
9.65 |
| Mar 10, 2026 |
9.68 |
| Mar 9, 2026 |
9.71 |
| Mar 6, 2026 |
9.73 |
| Mar 5, 2026 |
9.76 |
| Mar 4, 2026 |
9.80 |
| Mar 3, 2026 |
9.85 |
| Mar 2, 2026 |
9.89 |
| Feb 27, 2026 |
9.93 |
| Feb 26, 2026 |
9.98 |
| Feb 25, 2026 |
10.02 |
| Feb 24, 2026 |
10.04 |
| Feb 23, 2026 |
10.07 |
| Feb 20, 2026 |
10.09 |
| Feb 19, 2026 |
10.11 |
| Feb 18, 2026 |
10.13 |
| Feb 17, 2026 |
10.16 |
| Feb 13, 2026 |
10.19 |
| Feb 12, 2026 |
10.20 |
| Feb 11, 2026 |
10.22 |
| Feb 10, 2026 |
10.23 |
| Feb 9, 2026 |
10.23 |
| Feb 6, 2026 |
10.21 |
| Feb 5, 2026 |
10.21 |
| Feb 4, 2026 |
10.21 |
| Feb 3, 2026 |
10.20 |
| Feb 2, 2026 |
10.17 |
| Jan 30, 2026 |
10.15 |
| Jan 29, 2026 |
10.13 |
| Jan 28, 2026 |
10.09 |
| Jan 27, 2026 |
10.06 |
| Jan 26, 2026 |
10.01 |
| Jan 23, 2026 |
9.98 |
| Jan 22, 2026 |
9.94 |
| Jan 21, 2026 |
9.91 |
| Jan 20, 2026 |
9.88 |
| Jan 16, 2026 |
9.86 |
| Jan 15, 2026 |
9.83 |
| Jan 14, 2026 |
9.81 |
| Jan 13, 2026 |
9.79 |
| Jan 12, 2026 |
9.77 |
| Jan 9, 2026 |
9.75 |
| Jan 8, 2026 |
9.74 |
| Jan 7, 2026 |
9.73 |
| Jan 6, 2026 |
9.73 |
| Jan 5, 2026 |
9.75 |
| Jan 2, 2026 |
9.77 |
| Dec 31, 2025 |
9.78 |
| Dec 30, 2025 |
9.80 |
| Dec 29, 2025 |
9.82 |
| Dec 26, 2025 |
9.84 |
| Dec 24, 2025 |
9.87 |
| Dec 23, 2025 |
9.88 |
| Dec 22, 2025 |
9.89 |
| Dec 19, 2025 |
9.90 |
| Dec 18, 2025 |
9.92 |
| Dec 17, 2025 |
9.95 |
| Dec 16, 2025 |
9.99 |
| Dec 15, 2025 |
10.01 |
| Dec 12, 2025 |
10.03 |
| Dec 11, 2025 |
10.05 |
| Dec 10, 2025 |
10.05 |
| Dec 9, 2025 |
10.08 |
| Dec 8, 2025 |
10.11 |
| Dec 5, 2025 |
10.14 |
| Dec 4, 2025 |
10.16 |
| Dec 3, 2025 |
10.18 |
| Dec 2, 2025 |
10.21 |
| Dec 1, 2025 |
10.25 |
| Nov 28, 2025 |
10.29 |
| Nov 26, 2025 |
10.33 |
| Nov 25, 2025 |
10.37 |
| Nov 24, 2025 |
10.41 |
| Nov 21, 2025 |
10.45 |
| Nov 20, 2025 |
10.49 |
| Nov 19, 2025 |
10.53 |
| Nov 18, 2025 |
10.56 |
| Nov 17, 2025 |
10.60 |
| Nov 14, 2025 |
10.64 |
| Nov 13, 2025 |
10.66 |
| Nov 12, 2025 |
10.69 |
| Nov 11, 2025 |
10.70 |
| Nov 10, 2025 |
10.72 |
| Nov 7, 2025 |
10.73 |
| Nov 6, 2025 |
10.74 |
| Nov 5, 2025 |
10.77 |
| Nov 4, 2025 |
10.79 |
| Nov 3, 2025 |
10.81 |
| Oct 31, 2025 |
10.82 |
| Oct 30, 2025 |
10.83 |
| Oct 29, 2025 |
10.85 |
| Oct 28, 2025 |
10.85 |
| Oct 27, 2025 |
10.85 |
| Oct 24, 2025 |
10.84 |
| Oct 23, 2025 |
10.83 |
| Oct 22, 2025 |
10.83 |
| Oct 21, 2025 |
10.82 |
| Oct 20, 2025 |
10.81 |
| Oct 17, 2025 |
10.80 |
| Oct 16, 2025 |
10.79 |
| Oct 15, 2025 |
10.77 |
| Oct 14, 2025 |
10.75 |
| Oct 13, 2025 |
10.73 |
| Oct 10, 2025 |
10.72 |
| Oct 9, 2025 |
10.72 |
| Oct 8, 2025 |
10.70 |
| Oct 7, 2025 |
10.68 |
| Oct 6, 2025 |
10.65 |
| Oct 3, 2025 |
10.61 |
| Oct 2, 2025 |
10.57 |
| Oct 1, 2025 |
10.53 |
| Sep 30, 2025 |
10.52 |
| Sep 29, 2025 |
10.50 |
| Sep 26, 2025 |
10.48 |
| Sep 25, 2025 |
10.46 |
| Sep 24, 2025 |
10.45 |
| Sep 23, 2025 |
10.43 |
| Sep 22, 2025 |
10.40 |
| Sep 19, 2025 |
10.38 |
| Sep 18, 2025 |
10.38 |
| Sep 17, 2025 |
10.39 |
| Sep 16, 2025 |
10.38 |
| Sep 15, 2025 |
10.38 |
| Sep 12, 2025 |
10.36 |
| Sep 11, 2025 |
10.35 |
| Sep 10, 2025 |
10.33 |
| Sep 9, 2025 |
10.33 |
| Sep 8, 2025 |
10.34 |
| Sep 5, 2025 |
10.34 |
| Sep 4, 2025 |
10.34 |
| Sep 3, 2025 |
10.35 |
| Sep 2, 2025 |
10.36 |
| Aug 29, 2025 |
10.36 |
| Aug 28, 2025 |
10.34 |
| Aug 27, 2025 |
10.32 |
| Aug 26, 2025 |
10.31 |
| Aug 25, 2025 |
10.30 |
| Aug 22, 2025 |
10.29 |
| Aug 21, 2025 |
10.28 |
| Aug 20, 2025 |
10.27 |
| Aug 19, 2025 |
10.27 |
| Aug 18, 2025 |
10.27 |
| Aug 15, 2025 |
10.27 |
| Aug 14, 2025 |
10.27 |
| Aug 13, 2025 |
10.25 |
| Aug 12, 2025 |
10.23 |
| Aug 11, 2025 |
10.22 |
| Aug 8, 2025 |
10.21 |
| Aug 7, 2025 |
10.20 |
| Aug 6, 2025 |
10.19 |
| Aug 5, 2025 |
10.18 |
| Aug 4, 2025 |
10.19 |
| Aug 1, 2025 |
10.19 |
| Jul 31, 2025 |
10.19 |
| Jul 30, 2025 |
10.19 |
| Jul 29, 2025 |
10.20 |
| Jul 28, 2025 |
10.21 |
| Jul 25, 2025 |
10.21 |
| Jul 24, 2025 |
10.20 |
| Jul 23, 2025 |
10.20 |
| Jul 22, 2025 |
10.20 |
| Jul 21, 2025 |
10.20 |
| Jul 18, 2025 |
10.20 |
| Jul 17, 2025 |
10.18 |
| Jul 16, 2025 |
10.17 |
| Jul 15, 2025 |
10.17 |
| Jul 14, 2025 |
10.19 |
| Jul 11, 2025 |
10.20 |
| Jul 10, 2025 |
10.20 |
| Jul 9, 2025 |
10.20 |
| Jul 8, 2025 |
10.18 |
| Jul 7, 2025 |
10.25 |
| Jul 3, 2025 |
10.34 |
| Jul 2, 2025 |
10.41 |
| Jul 1, 2025 |
10.48 |
| Jun 30, 2025 |
10.56 |
| Jun 27, 2025 |
10.63 |
| Jun 26, 2025 |
10.69 |
| Jun 25, 2025 |
10.75 |
| Jun 24, 2025 |
10.83 |
| Jun 23, 2025 |
10.92 |
| Jun 20, 2025 |
11.01 |
| Jun 18, 2025 |
11.09 |
| Jun 17, 2025 |
11.18 |
| Jun 16, 2025 |
11.28 |
| Jun 13, 2025 |
11.36 |
| Jun 12, 2025 |
11.43 |
| Jun 11, 2025 |
11.50 |
| Jun 10, 2025 |
11.55 |
| Jun 9, 2025 |
11.57 |
| Jun 6, 2025 |
11.58 |
| Jun 5, 2025 |
11.59 |
| Jun 4, 2025 |
11.61 |
| Jun 3, 2025 |
11.64 |
| Jun 2, 2025 |
11.67 |
| May 30, 2025 |
11.71 |
| May 29, 2025 |
11.77 |
| May 28, 2025 |
11.80 |
| May 27, 2025 |
11.84 |
| May 23, 2025 |
11.87 |
| May 22, 2025 |
11.91 |
| May 21, 2025 |
11.95 |
| May 20, 2025 |
11.97 |
| May 19, 2025 |
11.99 |
| May 16, 2025 |
12.01 |
| May 15, 2025 |
12.01 |
| May 14, 2025 |
12.02 |
| May 13, 2025 |
12.05 |
| May 12, 2025 |
12.09 |
| May 9, 2025 |
12.13 |
| May 8, 2025 |
12.17 |
| May 7, 2025 |
12.21 |
| May 6, 2025 |
12.26 |
| May 5, 2025 |
12.31 |
| May 2, 2025 |
12.37 |
| May 1, 2025 |
12.42 |
| Apr 30, 2025 |
12.47 |
| Apr 29, 2025 |
12.52 |
| Apr 28, 2025 |
12.58 |
| Apr 25, 2025 |
12.64 |
| Apr 24, 2025 |
12.70 |
| Apr 23, 2025 |
12.76 |
| Apr 22, 2025 |
12.84 |
| Apr 21, 2025 |
12.91 |
| Apr 17, 2025 |
12.99 |
| Apr 16, 2025 |
13.04 |
| Apr 15, 2025 |
13.10 |
| Apr 14, 2025 |
13.14 |
| Apr 11, 2025 |
13.19 |
| Apr 10, 2025 |
13.23 |
| Apr 9, 2025 |
13.27 |
| Apr 8, 2025 |
13.29 |
| Apr 7, 2025 |
13.31 |
| Apr 4, 2025 |
13.35 |
| Apr 3, 2025 |
13.38 |
| Apr 2, 2025 |
13.41 |
| Apr 1, 2025 |
13.44 |
| Mar 31, 2025 |
13.47 |
| Mar 28, 2025 |
13.50 |
| Mar 27, 2025 |
13.51 |
| Mar 26, 2025 |
13.52 |
| Mar 25, 2025 |
13.53 |
| Mar 24, 2025 |
13.53 |
| Mar 21, 2025 |
13.54 |
| Mar 20, 2025 |
13.54 |
| Mar 19, 2025 |
13.54 |
| Mar 18, 2025 |
13.55 |
| Mar 17, 2025 |
13.55 |
| Mar 14, 2025 |
13.56 |
| Mar 13, 2025 |
13.57 |
| Mar 12, 2025 |
13.58 |
| Mar 11, 2025 |
13.57 |
| Mar 10, 2025 |
13.57 |
| Mar 7, 2025 |
13.56 |
| Mar 6, 2025 |
13.55 |
| Mar 5, 2025 |
13.54 |
| Mar 4, 2025 |
13.52 |
| Mar 3, 2025 |
13.51 |
| Feb 28, 2025 |
13.50 |
| Feb 27, 2025 |
13.49 |
| Feb 26, 2025 |
13.47 |
| Feb 25, 2025 |
13.46 |
| Feb 24, 2025 |
13.45 |
| Feb 21, 2025 |
13.44 |
| Feb 20, 2025 |
13.42 |
| Feb 19, 2025 |
13.41 |
| Feb 18, 2025 |
13.39 |
| Feb 14, 2025 |
13.37 |
| Feb 13, 2025 |
13.35 |
| Feb 12, 2025 |
13.35 |
| Feb 11, 2025 |
13.35 |
| Feb 10, 2025 |
13.26 |
| Feb 7, 2025 |
13.14 |
| Feb 6, 2025 |
13.04 |
| Feb 5, 2025 |
12.94 |
| Feb 4, 2025 |
12.84 |
| Feb 3, 2025 |
12.73 |
| Jan 31, 2025 |
12.63 |
| Jan 30, 2025 |
12.54 |
| Jan 29, 2025 |
12.44 |
| Jan 28, 2025 |
12.34 |
| Jan 27, 2025 |
12.24 |
| Jan 24, 2025 |
12.14 |
| Jan 23, 2025 |
12.04 |
| Jan 22, 2025 |
11.92 |
| Jan 21, 2025 |
11.81 |
| Jan 17, 2025 |
11.71 |
| Jan 16, 2025 |
11.61 |
| Jan 15, 2025 |
11.52 |
| Jan 14, 2025 |
11.45 |
| Jan 13, 2025 |
11.39 |
| Jan 10, 2025 |
11.34 |
| Jan 8, 2025 |
11.28 |
| Jan 7, 2025 |
11.21 |
| Jan 6, 2025 |
11.17 |
| Jan 3, 2025 |
11.13 |
| Jan 2, 2025 |
11.08 |
| Dec 31, 2024 |
11.04 |
| Dec 30, 2024 |
11.01 |
| Dec 27, 2024 |
10.96 |
| Dec 26, 2024 |
10.93 |
| Dec 24, 2024 |
10.89 |
| Dec 23, 2024 |
10.86 |
| Dec 20, 2024 |
10.85 |
| Dec 19, 2024 |
10.86 |
| Dec 18, 2024 |
10.87 |
| Dec 17, 2024 |
10.89 |
| Dec 16, 2024 |
10.89 |
| Dec 13, 2024 |
10.89 |
| Dec 12, 2024 |
10.89 |
| Dec 11, 2024 |
10.90 |
| Dec 10, 2024 |
10.91 |
| Dec 9, 2024 |
10.91 |
| Dec 6, 2024 |
10.90 |
| Dec 5, 2024 |
10.89 |
| Dec 4, 2024 |
10.89 |
| Dec 3, 2024 |
10.87 |
| Dec 2, 2024 |
10.84 |
| Nov 29, 2024 |
10.80 |
| Nov 27, 2024 |
10.75 |
| Nov 26, 2024 |
10.69 |
| Nov 25, 2024 |
10.64 |
| Nov 22, 2024 |
10.58 |
| Nov 21, 2024 |
10.53 |
| Nov 20, 2024 |
10.47 |
| Nov 19, 2024 |
10.43 |
| Nov 18, 2024 |
10.39 |
| Nov 15, 2024 |
10.36 |
| Nov 14, 2024 |
10.34 |
| Nov 13, 2024 |
10.30 |
| Nov 12, 2024 |
10.27 |
| Nov 11, 2024 |
10.25 |
| Nov 8, 2024 |
10.23 |
| Nov 7, 2024 |
10.23 |
| Nov 6, 2024 |
10.23 |
| Nov 5, 2024 |
10.22 |
| Nov 4, 2024 |
10.21 |
| Nov 1, 2024 |
10.20 |
| Oct 31, 2024 |
10.19 |
| Oct 30, 2024 |
10.18 |
| Oct 29, 2024 |
10.18 |
| Oct 28, 2024 |
10.18 |
| Oct 25, 2024 |
10.19 |
| Oct 24, 2024 |
10.19 |
| Oct 23, 2024 |
10.19 |
| Oct 22, 2024 |
10.19 |
| Oct 21, 2024 |
10.20 |
| Oct 18, 2024 |
10.20 |
| Oct 17, 2024 |
10.20 |
| Oct 16, 2024 |
10.19 |
| Oct 15, 2024 |
10.17 |
| Oct 14, 2024 |
10.16 |
| Oct 11, 2024 |
10.16 |
| Oct 10, 2024 |
10.16 |
| Oct 9, 2024 |
10.16 |
| Oct 8, 2024 |
10.17 |
| Oct 7, 2024 |
10.19 |
| Oct 4, 2024 |
10.22 |
| Oct 3, 2024 |
10.23 |
| Oct 2, 2024 |
10.25 |
| Oct 1, 2024 |
10.27 |
| Sep 30, 2024 |
10.28 |
| Sep 27, 2024 |
10.28 |
| Sep 26, 2024 |
10.30 |
| Sep 25, 2024 |
10.31 |
| Sep 24, 2024 |
10.31 |
| Sep 23, 2024 |
10.31 |
| Sep 20, 2024 |
10.31 |
| Sep 19, 2024 |
10.31 |
| Sep 18, 2024 |
10.30 |
| Sep 17, 2024 |
10.29 |
| Sep 16, 2024 |
10.29 |
| Sep 13, 2024 |
10.30 |
| Sep 12, 2024 |
10.30 |
| Sep 11, 2024 |
10.32 |
| Sep 10, 2024 |
10.33 |
| Sep 9, 2024 |
10.35 |
| Sep 6, 2024 |
10.37 |
| Sep 5, 2024 |
10.40 |
| Sep 4, 2024 |
10.42 |
| Sep 3, 2024 |
10.46 |
| Aug 30, 2024 |
10.49 |
| Aug 29, 2024 |
10.52 |
| Aug 28, 2024 |
10.57 |
| Aug 27, 2024 |
10.60 |
| Aug 26, 2024 |
10.64 |
| Aug 23, 2024 |
10.68 |
| Aug 22, 2024 |
10.71 |
| Aug 21, 2024 |
10.76 |
| Aug 20, 2024 |
10.80 |
| Aug 19, 2024 |
10.85 |
| Aug 16, 2024 |
10.89 |
| Aug 15, 2024 |
10.94 |
| Aug 14, 2024 |
11.00 |
| Aug 13, 2024 |
11.01 |
| Aug 12, 2024 |
11.07 |
| Aug 9, 2024 |
11.13 |
| Aug 8, 2024 |
11.15 |
| Aug 7, 2024 |
11.16 |
| Aug 6, 2024 |
11.18 |
| Aug 5, 2024 |
11.19 |
| Aug 2, 2024 |
11.20 |
| Aug 1, 2024 |
11.20 |
| Jul 31, 2024 |
11.20 |
| Jul 30, 2024 |
11.20 |
| Jul 29, 2024 |
11.19 |
| Jul 26, 2024 |
11.17 |
| Jul 25, 2024 |
11.14 |
| Jul 24, 2024 |
11.13 |
| Jul 23, 2024 |
11.12 |
| Jul 22, 2024 |
11.09 |
| Jul 19, 2024 |
11.06 |
| Jul 18, 2024 |
11.04 |
| Jul 17, 2024 |
11.01 |
| Jul 16, 2024 |
10.97 |
| Jul 15, 2024 |
10.95 |
| Jul 12, 2024 |
10.94 |
| Jul 11, 2024 |
10.94 |
| Jul 10, 2024 |
10.94 |
| Jul 9, 2024 |
10.95 |
| Jul 8, 2024 |
10.95 |
| Jul 5, 2024 |
10.95 |
| Jul 3, 2024 |
10.95 |
| Jul 2, 2024 |
10.93 |
| Jul 1, 2024 |
10.90 |
| Jun 28, 2024 |
10.87 |
| Jun 27, 2024 |
10.83 |
| Jun 26, 2024 |
10.80 |
| Jun 25, 2024 |
10.76 |
| Jun 24, 2024 |
10.74 |
| Jun 21, 2024 |
10.71 |
| Jun 20, 2024 |
10.68 |
| Jun 18, 2024 |
10.66 |
| Jun 17, 2024 |
10.62 |
| Jun 14, 2024 |
10.59 |
| Jun 13, 2024 |
10.56 |
| Jun 12, 2024 |
10.52 |
| Jun 11, 2024 |
10.50 |
| Jun 10, 2024 |
10.47 |
| Jun 7, 2024 |
10.44 |
| Jun 6, 2024 |
10.41 |
| Jun 5, 2024 |
10.39 |
| Jun 4, 2024 |
10.35 |
| Jun 3, 2024 |
10.33 |
| May 31, 2024 |
10.31 |
| May 30, 2024 |
10.29 |
| May 29, 2024 |
10.26 |
| May 28, 2024 |
10.24 |
| May 24, 2024 |
10.23 |
| May 23, 2024 |
10.22 |
| May 22, 2024 |
10.21 |
| May 21, 2024 |
10.21 |
| May 20, 2024 |
10.20 |
| May 17, 2024 |
10.18 |
| May 16, 2024 |
10.16 |
| May 15, 2024 |
10.13 |
| May 14, 2024 |
10.09 |
| May 13, 2024 |
10.04 |
| May 10, 2024 |
10.00 |
| May 9, 2024 |
9.95 |
| May 8, 2024 |
9.91 |
| May 7, 2024 |
9.88 |
| May 6, 2024 |
9.84 |
| May 3, 2024 |
9.80 |
| May 2, 2024 |
9.76 |
| May 1, 2024 |
9.72 |
| Apr 30, 2024 |
9.68 |
| Apr 29, 2024 |
9.63 |
| Apr 26, 2024 |
9.58 |
| Apr 25, 2024 |
9.53 |
| Apr 24, 2024 |
9.49 |
| Apr 23, 2024 |
9.44 |
| Apr 22, 2024 |
9.38 |
| Apr 19, 2024 |
9.34 |
| Apr 18, 2024 |
9.29 |
| Apr 17, 2024 |
9.24 |
| Apr 16, 2024 |
9.18 |
| Apr 15, 2024 |
9.13 |
| Apr 12, 2024 |
9.08 |
| Apr 11, 2024 |
9.02 |
| Apr 10, 2024 |
8.95 |
| Apr 9, 2024 |
8.88 |
| Apr 8, 2024 |
8.81 |
| Apr 5, 2024 |
8.73 |
| Apr 4, 2024 |
8.66 |
| Apr 3, 2024 |
8.58 |
| Apr 2, 2024 |
8.51 |
| Apr 1, 2024 |
8.43 |
| Mar 28, 2024 |
8.36 |
| Mar 27, 2024 |
8.27 |
| Mar 26, 2024 |
8.19 |
| Mar 25, 2024 |
8.11 |
| Mar 22, 2024 |
8.02 |
| Mar 21, 2024 |
7.93 |
| Mar 20, 2024 |
7.85 |
| Mar 19, 2024 |
7.71 |
| Mar 18, 2024 |
7.59 |
| Mar 15, 2024 |
7.50 |
| Mar 14, 2024 |
7.42 |
| Mar 13, 2024 |
7.34 |
| Mar 12, 2024 |
7.25 |
| Mar 11, 2024 |
7.17 |
| Mar 8, 2024 |
7.09 |
| Mar 7, 2024 |
7.00 |
| Mar 6, 2024 |
6.90 |
| Mar 5, 2024 |
6.82 |
| Mar 4, 2024 |
6.74 |
| Mar 1, 2024 |
6.66 |
| Feb 29, 2024 |
6.58 |
| Feb 28, 2024 |
6.50 |
| Feb 27, 2024 |
6.43 |
| Feb 26, 2024 |
6.35 |
| Feb 23, 2024 |
6.28 |
| Feb 22, 2024 |
6.22 |
| Feb 21, 2024 |
6.16 |
| Feb 20, 2024 |
6.10 |
| Feb 16, 2024 |
6.03 |
| Feb 15, 2024 |
5.96 |
| Feb 14, 2024 |
5.89 |
| Feb 13, 2024 |
5.83 |
| Feb 12, 2024 |
5.77 |
| Feb 9, 2024 |
5.71 |
| Feb 8, 2024 |
5.66 |
| Feb 7, 2024 |
5.63 |
| Feb 6, 2024 |
5.62 |
| Feb 5, 2024 |
5.60 |
| Feb 2, 2024 |
5.59 |
| Feb 1, 2024 |
5.57 |
| Jan 31, 2024 |
5.55 |
| Jan 30, 2024 |
5.54 |
| Jan 29, 2024 |
5.52 |
| Jan 26, 2024 |
5.50 |
| Jan 25, 2024 |
5.48 |
| Jan 24, 2024 |
5.47 |
| Jan 23, 2024 |
5.44 |
| Jan 22, 2024 |
5.41 |
| Jan 19, 2024 |
5.39 |
| Jan 18, 2024 |
5.37 |
| Jan 17, 2024 |
5.35 |
| Jan 16, 2024 |
5.33 |
| Jan 12, 2024 |
5.32 |
| Jan 11, 2024 |
5.30 |
| Jan 10, 2024 |
5.28 |
| Jan 9, 2024 |
5.26 |
| Jan 8, 2024 |
5.25 |
| Jan 5, 2024 |
5.23 |
| Jan 4, 2024 |
5.21 |
| Jan 3, 2024 |
5.19 |
| Jan 2, 2024 |
5.16 |
| Dec 29, 2023 |
5.13 |
| Dec 28, 2023 |
5.11 |
| Dec 27, 2023 |
5.09 |
| Dec 26, 2023 |
5.06 |
| Dec 22, 2023 |
5.04 |
| Dec 21, 2023 |
5.02 |
| Dec 20, 2023 |
5.00 |
| Dec 19, 2023 |
4.99 |
| Dec 18, 2023 |
4.97 |
| Dec 15, 2023 |
4.95 |
| Dec 14, 2023 |
4.93 |
| Dec 13, 2023 |
4.91 |
| Dec 12, 2023 |
4.88 |
| Dec 11, 2023 |
4.86 |
| Dec 8, 2023 |
4.85 |
| Dec 7, 2023 |
4.84 |
| Dec 6, 2023 |
4.83 |
| Dec 5, 2023 |
4.83 |
| Dec 4, 2023 |
4.83 |
| Dec 1, 2023 |
4.83 |
| Nov 30, 2023 |
4.83 |
| Nov 29, 2023 |
4.83 |
| Nov 28, 2023 |
4.82 |
| Nov 27, 2023 |
4.82 |
| Nov 24, 2023 |
4.81 |
| Nov 22, 2023 |
4.80 |
| Nov 21, 2023 |
4.80 |
| Nov 20, 2023 |
4.79 |
| Nov 17, 2023 |
4.79 |
| Nov 16, 2023 |
4.77 |
| Nov 15, 2023 |
4.76 |
| Nov 14, 2023 |
4.74 |
| Nov 13, 2023 |
4.73 |
| Nov 10, 2023 |
4.74 |
| Nov 9, 2023 |
4.75 |
| Nov 8, 2023 |
4.75 |
| Nov 7, 2023 |
4.76 |
| Nov 6, 2023 |
4.77 |
| Nov 3, 2023 |
4.79 |
| Nov 2, 2023 |
4.80 |
| Nov 1, 2023 |
4.82 |
| Oct 31, 2023 |
4.84 |
| Oct 30, 2023 |
4.86 |
| Oct 27, 2023 |
4.88 |
| Oct 26, 2023 |
4.91 |
| Oct 25, 2023 |
4.93 |
| Oct 24, 2023 |
4.95 |
| Oct 23, 2023 |
4.97 |
| Oct 20, 2023 |
5.00 |
| Oct 19, 2023 |
5.02 |
| Oct 18, 2023 |
5.04 |
| Oct 17, 2023 |
5.06 |
| Oct 16, 2023 |
5.08 |
| Oct 13, 2023 |
5.10 |
| Oct 12, 2023 |
5.12 |
| Oct 11, 2023 |
5.14 |
| Oct 10, 2023 |
5.16 |
| Oct 9, 2023 |
5.18 |
| Oct 6, 2023 |
5.19 |
| Oct 5, 2023 |
5.21 |
| Oct 4, 2023 |
5.22 |
| Oct 3, 2023 |
5.24 |
| Oct 2, 2023 |
5.25 |
| Sep 29, 2023 |
5.26 |
| Sep 28, 2023 |
5.26 |
| Sep 27, 2023 |
5.26 |
| Sep 26, 2023 |
5.26 |
| Sep 25, 2023 |
5.26 |
| Sep 22, 2023 |
5.27 |
| Sep 21, 2023 |
5.27 |
| Sep 20, 2023 |
5.27 |
| Sep 19, 2023 |
5.28 |
| Sep 18, 2023 |
5.28 |
| Sep 15, 2023 |
5.28 |
| Sep 14, 2023 |
5.28 |
| Sep 13, 2023 |
5.28 |
| Sep 12, 2023 |
5.28 |
| Sep 11, 2023 |
5.28 |
| Sep 8, 2023 |
5.28 |
| Sep 7, 2023 |
5.28 |
| Sep 6, 2023 |
5.27 |
| Sep 5, 2023 |
5.27 |
| Sep 1, 2023 |
5.26 |
| Aug 31, 2023 |
5.25 |
| Aug 30, 2023 |
5.25 |
| Aug 29, 2023 |
5.26 |
| Aug 28, 2023 |
5.27 |
| Aug 25, 2023 |
5.27 |
| Aug 24, 2023 |
5.27 |
| Aug 23, 2023 |
5.28 |
| Aug 22, 2023 |
5.28 |
| Aug 21, 2023 |
5.28 |
| Aug 18, 2023 |
5.28 |
| Aug 17, 2023 |
5.29 |
| Aug 16, 2023 |
5.29 |
| Aug 15, 2023 |
5.29 |
| Aug 14, 2023 |
5.30 |
| Aug 11, 2023 |
5.30 |
| Aug 10, 2023 |
5.31 |
| Aug 9, 2023 |
5.33 |
| Aug 8, 2023 |
5.34 |
| Aug 7, 2023 |
5.35 |
| Aug 4, 2023 |
5.36 |
| Aug 3, 2023 |
5.37 |
| Aug 2, 2023 |
5.38 |
| Aug 1, 2023 |
5.39 |
| Jul 31, 2023 |
5.41 |
| Jul 28, 2023 |
5.43 |
| Jul 27, 2023 |
5.46 |
| Jul 26, 2023 |
5.50 |
| Jul 25, 2023 |
5.53 |
| Jul 24, 2023 |
5.56 |
| Jul 21, 2023 |
5.59 |
| Jul 20, 2023 |
5.62 |
| Jul 19, 2023 |
5.65 |
| Jul 18, 2023 |
5.67 |
| Jul 17, 2023 |
5.70 |
| Jul 14, 2023 |
5.72 |
| Jul 13, 2023 |
5.75 |
| Jul 12, 2023 |
5.78 |
| Jul 11, 2023 |
5.81 |
| Jul 10, 2023 |
5.85 |
| Jul 7, 2023 |
5.88 |
| Jul 6, 2023 |
5.92 |
| Jul 5, 2023 |
5.96 |
| Jul 3, 2023 |
6.00 |
| Jun 30, 2023 |
6.05 |
| Jun 29, 2023 |
6.10 |
| Jun 28, 2023 |
6.15 |
| Jun 27, 2023 |
6.22 |
| Jun 26, 2023 |
6.28 |
| Jun 23, 2023 |
6.34 |
| Jun 22, 2023 |
6.39 |
| Jun 21, 2023 |
6.42 |
| Jun 20, 2023 |
6.46 |
| Jun 16, 2023 |
6.50 |
| Jun 15, 2023 |
6.53 |
| Jun 14, 2023 |
6.58 |
| Jun 13, 2023 |
6.62 |
| Jun 12, 2023 |
6.66 |
| Jun 9, 2023 |
6.71 |
| Jun 8, 2023 |
6.76 |
| Jun 7, 2023 |
6.80 |
| Jun 6, 2023 |
6.84 |
| Jun 5, 2023 |
6.87 |
| Jun 2, 2023 |
6.90 |
| Jun 1, 2023 |
6.93 |
| May 31, 2023 |
6.95 |
| May 30, 2023 |
6.97 |
| May 26, 2023 |
6.99 |
| May 25, 2023 |
7.01 |
| May 24, 2023 |
7.03 |
| May 23, 2023 |
7.05 |
| May 22, 2023 |
7.06 |
| May 19, 2023 |
7.08 |
| May 18, 2023 |
7.10 |
| May 17, 2023 |
7.13 |
| May 16, 2023 |
7.16 |
| May 15, 2023 |
7.19 |
| May 12, 2023 |
7.22 |
| May 11, 2023 |
7.25 |
| May 10, 2023 |
7.29 |
| May 9, 2023 |
7.33 |
| May 8, 2023 |
7.38 |
| May 5, 2023 |
7.42 |
| May 4, 2023 |
7.47 |
| May 3, 2023 |
7.52 |
| May 2, 2023 |
7.56 |
| May 1, 2023 |
7.61 |
| Apr 28, 2023 |
7.66 |
| Apr 27, 2023 |
7.71 |
| Apr 26, 2023 |
7.77 |
| Apr 25, 2023 |
7.81 |
| Apr 24, 2023 |
7.86 |
| Apr 21, 2023 |
7.90 |
| Apr 20, 2023 |
7.96 |
| Apr 19, 2023 |
8.01 |
| Apr 18, 2023 |
8.06 |
| Apr 17, 2023 |
8.11 |
| Apr 14, 2023 |
8.16 |
| Apr 13, 2023 |
8.22 |
| Apr 12, 2023 |
8.29 |
| Apr 11, 2023 |
8.35 |
| Apr 10, 2023 |
8.42 |
| Apr 6, 2023 |
8.48 |
| Apr 5, 2023 |
8.55 |
| Apr 4, 2023 |
8.60 |
| Apr 3, 2023 |
8.65 |
| Mar 31, 2023 |
8.70 |
| Mar 30, 2023 |
8.76 |
| Mar 29, 2023 |
8.81 |
| Mar 28, 2023 |
8.87 |
| Mar 27, 2023 |
8.94 |
| Mar 24, 2023 |
9.00 |
| Mar 23, 2023 |
9.06 |
| Mar 22, 2023 |
9.11 |
| Mar 21, 2023 |
9.15 |
| Mar 20, 2023 |
9.19 |
| Mar 17, 2023 |
9.23 |
| Mar 16, 2023 |
9.26 |
| Mar 15, 2023 |
9.29 |
| Mar 14, 2023 |
9.32 |
| Mar 13, 2023 |
9.34 |
| Mar 10, 2023 |
9.37 |
| Mar 9, 2023 |
9.39 |
| Mar 8, 2023 |
9.41 |
| Mar 7, 2023 |
9.42 |
| Mar 6, 2023 |
9.42 |
| Mar 3, 2023 |
9.43 |
| Mar 2, 2023 |
9.43 |
| Mar 1, 2023 |
9.43 |
| Feb 28, 2023 |
9.43 |
| Feb 27, 2023 |
9.44 |
| Feb 24, 2023 |
9.45 |
| Feb 23, 2023 |
9.46 |
| Feb 22, 2023 |
9.46 |
| Feb 21, 2023 |
9.47 |
| Feb 17, 2023 |
9.49 |
| Feb 16, 2023 |
9.49 |
| Feb 15, 2023 |
9.49 |
| Feb 14, 2023 |
9.50 |
| Feb 13, 2023 |
9.50 |
| Feb 10, 2023 |
9.52 |
| Feb 9, 2023 |
9.53 |
| Feb 8, 2023 |
9.55 |
| Feb 7, 2023 |
9.56 |
| Feb 6, 2023 |
9.58 |
| Feb 3, 2023 |
9.60 |
| Feb 2, 2023 |
9.62 |
| Feb 1, 2023 |
9.64 |
| Jan 31, 2023 |
9.66 |
| Jan 30, 2023 |
9.69 |
| Jan 27, 2023 |
9.72 |
| Jan 26, 2023 |
9.73 |
| Jan 25, 2023 |
9.75 |
| Jan 24, 2023 |
9.76 |
| Jan 23, 2023 |
9.78 |
| Jan 20, 2023 |
9.80 |
| Jan 19, 2023 |
9.82 |
| Jan 18, 2023 |
9.85 |
| Jan 17, 2023 |
9.85 |
| Jan 13, 2023 |
9.85 |
| Jan 12, 2023 |
9.86 |
| Jan 11, 2023 |
9.87 |
| Jan 10, 2023 |
9.91 |
| Jan 9, 2023 |
9.94 |
| Jan 6, 2023 |
9.98 |
| Jan 5, 2023 |
10.03 |
| Jan 4, 2023 |
10.09 |
| Jan 3, 2023 |
10.13 |
| Dec 30, 2022 |
10.17 |
| Dec 29, 2022 |
10.21 |
| Dec 28, 2022 |
10.26 |
| Dec 27, 2022 |
10.31 |
| Dec 23, 2022 |
10.36 |
| Dec 22, 2022 |
10.39 |
| Dec 21, 2022 |
10.44 |
| Dec 20, 2022 |
10.48 |
| Dec 19, 2022 |
10.51 |
| Dec 16, 2022 |
10.54 |
| Dec 15, 2022 |
10.57 |
| Dec 14, 2022 |
10.58 |
| Dec 13, 2022 |
10.58 |
| Dec 12, 2022 |
10.58 |
| Dec 9, 2022 |
10.59 |
| Dec 8, 2022 |
10.61 |
| Dec 7, 2022 |
10.61 |
| Dec 6, 2022 |
10.61 |
| Dec 5, 2022 |
10.60 |
| Dec 2, 2022 |
10.59 |
| Dec 1, 2022 |
10.58 |
| Nov 30, 2022 |
10.57 |
| Nov 29, 2022 |
10.57 |
| Nov 28, 2022 |
10.57 |
| Nov 25, 2022 |
10.57 |
| Nov 23, 2022 |
10.56 |
| Nov 22, 2022 |
10.55 |
| Nov 21, 2022 |
10.55 |
| Nov 18, 2022 |
10.54 |
| Nov 17, 2022 |
10.52 |
| Nov 16, 2022 |
10.52 |
| Nov 15, 2022 |
10.50 |
| Nov 14, 2022 |
10.50 |
| Nov 11, 2022 |
10.50 |
| Nov 10, 2022 |
10.50 |
| Nov 9, 2022 |
10.50 |
| Nov 8, 2022 |
10.51 |
| Nov 7, 2022 |
10.52 |
| Nov 4, 2022 |
10.55 |
| Nov 3, 2022 |
10.55 |
| Nov 2, 2022 |
10.55 |
| Nov 1, 2022 |
10.56 |
| Oct 31, 2022 |
10.57 |
| Oct 28, 2022 |
10.59 |
| Oct 27, 2022 |
10.61 |
| Oct 26, 2022 |
10.66 |
| Oct 25, 2022 |
10.70 |
| Oct 24, 2022 |
10.74 |
| Oct 21, 2022 |
10.77 |
| Oct 20, 2022 |
10.79 |
| Oct 19, 2022 |
10.82 |
| Oct 18, 2022 |
10.85 |
| Oct 17, 2022 |
10.88 |
| Oct 14, 2022 |
10.89 |
| Oct 13, 2022 |
10.92 |
| Oct 12, 2022 |
10.95 |
| Oct 11, 2022 |
10.98 |
| Oct 10, 2022 |
11.02 |
| Oct 7, 2022 |
11.04 |
| Oct 6, 2022 |
11.06 |
| Oct 5, 2022 |
11.09 |
| Oct 4, 2022 |
11.11 |
| Oct 3, 2022 |
11.12 |
| Sep 30, 2022 |
11.15 |
| Sep 29, 2022 |
11.17 |
| Sep 28, 2022 |
11.22 |
| Sep 27, 2022 |
11.26 |
| Sep 26, 2022 |
11.30 |
| Sep 23, 2022 |
11.34 |
| Sep 22, 2022 |
11.39 |
| Sep 21, 2022 |
11.44 |
| Sep 20, 2022 |
11.48 |
| Sep 19, 2022 |
11.52 |
| Sep 16, 2022 |
11.54 |
| Sep 15, 2022 |
11.58 |
| Sep 14, 2022 |
11.63 |
| Sep 13, 2022 |
11.66 |
| Sep 12, 2022 |
11.70 |
| Sep 9, 2022 |
11.72 |
| Sep 8, 2022 |
11.74 |
| Sep 7, 2022 |
11.77 |
| Sep 6, 2022 |
11.80 |
| Sep 2, 2022 |
11.83 |
| Sep 1, 2022 |
11.88 |
| Aug 31, 2022 |
11.93 |
| Aug 30, 2022 |
11.98 |
| Aug 29, 2022 |
12.03 |
| Aug 26, 2022 |
12.09 |
| Aug 25, 2022 |
12.14 |
| Aug 24, 2022 |
12.18 |
| Aug 23, 2022 |
12.24 |
| Aug 22, 2022 |
12.31 |
| Aug 19, 2022 |
12.37 |
| Aug 18, 2022 |
12.42 |
| Aug 17, 2022 |
12.46 |
| Aug 16, 2022 |
12.50 |
| Aug 15, 2022 |
12.54 |
| Aug 12, 2022 |
12.57 |
| Aug 11, 2022 |
12.60 |
| Aug 10, 2022 |
12.63 |
| Aug 9, 2022 |
12.67 |
| Aug 8, 2022 |
12.72 |
| Aug 5, 2022 |
12.74 |
| Aug 4, 2022 |
12.76 |
| Aug 3, 2022 |
12.80 |
| Aug 2, 2022 |
12.84 |
| Aug 1, 2022 |
12.89 |
| Jul 29, 2022 |
12.93 |
| Jul 28, 2022 |
12.98 |
| Jul 27, 2022 |
13.02 |
| Jul 26, 2022 |
13.07 |
| Jul 25, 2022 |
13.14 |
| Jul 22, 2022 |
13.20 |
| Jul 21, 2022 |
13.27 |
| Jul 20, 2022 |
13.34 |
| Jul 19, 2022 |
13.41 |
| Jul 18, 2022 |
13.49 |
| Jul 15, 2022 |
13.59 |
| Jul 14, 2022 |
13.69 |
| Jul 13, 2022 |
13.81 |
| Jul 12, 2022 |
13.93 |
| Jul 11, 2022 |
14.08 |
| Jul 8, 2022 |
14.22 |
| Jul 7, 2022 |
14.38 |
| Jul 6, 2022 |
14.54 |
| Jul 5, 2022 |
14.68 |
| Jul 1, 2022 |
14.82 |
| Jun 30, 2022 |
14.94 |
| Jun 29, 2022 |
15.08 |
| Jun 28, 2022 |
15.19 |
| Jun 27, 2022 |
15.31 |
| Jun 24, 2022 |
15.41 |
| Jun 23, 2022 |
15.49 |
| Jun 22, 2022 |
15.56 |
| Jun 21, 2022 |
15.63 |
| Jun 17, 2022 |
15.70 |
| Jun 16, 2022 |
15.76 |
| Jun 15, 2022 |
15.83 |
| Jun 14, 2022 |
15.88 |
| Jun 13, 2022 |
15.96 |
| Jun 10, 2022 |
16.04 |
| Jun 9, 2022 |
16.12 |
| Jun 8, 2022 |
16.22 |
| Jun 7, 2022 |
16.28 |
| Jun 6, 2022 |
16.37 |
| Jun 3, 2022 |
16.45 |
| Jun 2, 2022 |
16.53 |
| Jun 1, 2022 |
16.62 |
| May 31, 2022 |
16.74 |
| May 27, 2022 |
16.87 |
| May 26, 2022 |
17.03 |
| May 25, 2022 |
17.19 |
| May 24, 2022 |
17.34 |
| May 23, 2022 |
17.52 |
| May 20, 2022 |
17.68 |
| May 19, 2022 |
17.86 |
| May 18, 2022 |
18.05 |
| May 17, 2022 |
18.24 |
| May 16, 2022 |
18.41 |
| May 13, 2022 |
18.57 |
| May 12, 2022 |
18.73 |
| May 11, 2022 |
18.91 |
| May 10, 2022 |
19.08 |
| May 9, 2022 |
19.27 |
| May 6, 2022 |
19.47 |
| May 5, 2022 |
19.64 |
| May 4, 2022 |
19.85 |
| May 3, 2022 |
20.05 |
| May 2, 2022 |
20.26 |
| Apr 29, 2022 |
20.47 |
| Apr 28, 2022 |
20.68 |
| Apr 27, 2022 |
20.90 |
| Apr 26, 2022 |
21.14 |
| Apr 25, 2022 |
21.34 |
| Apr 22, 2022 |
21.55 |
| Apr 21, 2022 |
21.77 |
| Apr 20, 2022 |
22.02 |
| Apr 19, 2022 |
22.25 |
| Apr 18, 2022 |
22.47 |
| Apr 14, 2022 |
22.72 |
| Apr 13, 2022 |
22.98 |
| Apr 12, 2022 |
23.25 |
| Apr 11, 2022 |
23.53 |
| Apr 8, 2022 |
23.82 |
| Apr 7, 2022 |
24.09 |
| Apr 6, 2022 |
24.36 |
| Apr 5, 2022 |
24.63 |
| Apr 4, 2022 |
24.89 |
| Apr 1, 2022 |
25.16 |
| Mar 31, 2022 |
25.45 |
| Mar 30, 2022 |
25.74 |
| Mar 29, 2022 |
26.03 |
| Mar 28, 2022 |
26.33 |
| Mar 25, 2022 |
26.63 |
| Mar 24, 2022 |
26.93 |
| Mar 23, 2022 |
27.22 |
| Mar 22, 2022 |
27.52 |
| Mar 21, 2022 |
27.86 |
| Mar 18, 2022 |
28.17 |
| Mar 17, 2022 |
28.45 |
| Mar 16, 2022 |
28.73 |
| Mar 15, 2022 |
29.02 |
| Mar 14, 2022 |
29.33 |
| Mar 11, 2022 |
29.66 |
| Mar 10, 2022 |
29.97 |
| Mar 9, 2022 |
30.29 |
| Mar 8, 2022 |
30.62 |
| Mar 7, 2022 |
30.94 |
| Mar 4, 2022 |
31.25 |
| Mar 3, 2022 |
31.58 |
| Mar 2, 2022 |
31.94 |
| Mar 1, 2022 |
32.26 |
| Feb 28, 2022 |
32.58 |
| Feb 25, 2022 |
32.94 |
| Feb 24, 2022 |
33.32 |
| Feb 23, 2022 |
33.72 |
| Feb 22, 2022 |
34.54 |
| Feb 18, 2022 |
35.31 |
| Feb 17, 2022 |
36.26 |
| Feb 16, 2022 |
37.17 |
| Feb 15, 2022 |
38.06 |
| Feb 14, 2022 |
38.99 |
| Feb 11, 2022 |
40.22 |
| Feb 10, 2022 |
41.18 |
| Feb 9, 2022 |
41.96 |
| Feb 8, 2022 |
42.81 |
| Feb 7, 2022 |
43.48 |
| Feb 4, 2022 |
44.04 |
| Feb 3, 2022 |
44.55 |
| Feb 2, 2022 |
45.08 |
| Feb 1, 2022 |
45.66 |
| Jan 31, 2022 |
46.34 |
| Jan 28, 2022 |
47.04 |
| Jan 27, 2022 |
47.70 |
| Jan 26, 2022 |
48.47 |
| Jan 25, 2022 |
49.02 |
| Jan 24, 2022 |
49.64 |
| Jan 21, 2022 |
50.23 |
| Jan 20, 2022 |
50.80 |
| Jan 19, 2022 |
51.36 |
| Jan 18, 2022 |
51.95 |
| Jan 14, 2022 |
52.46 |
| Jan 13, 2022 |
52.94 |
| Jan 12, 2022 |
53.41 |
| Jan 11, 2022 |
53.91 |
| Jan 10, 2022 |
54.38 |
| Jan 7, 2022 |
54.96 |
| Jan 6, 2022 |
55.48 |
| Jan 5, 2022 |
56.03 |
| Jan 4, 2022 |
56.52 |
| Jan 3, 2022 |
57.01 |
| Dec 31, 2021 |
57.50 |
| Dec 30, 2021 |
58.01 |
| Dec 29, 2021 |
58.52 |
| Dec 28, 2021 |
59.05 |
| Dec 27, 2021 |
59.55 |
| Dec 23, 2021 |
60.04 |
| Dec 22, 2021 |
60.53 |
| Dec 21, 2021 |
61.04 |
| Dec 20, 2021 |
61.57 |
| Dec 17, 2021 |
62.10 |
| Dec 16, 2021 |
62.61 |
| Dec 15, 2021 |
63.12 |
| Dec 14, 2021 |
63.62 |
| Dec 13, 2021 |
64.11 |
| Dec 10, 2021 |
64.60 |
| Dec 9, 2021 |
65.05 |
| Dec 8, 2021 |
65.51 |
| Dec 7, 2021 |
65.96 |
| Dec 6, 2021 |
66.41 |
| Dec 3, 2021 |
66.87 |
| Dec 2, 2021 |
67.31 |
| Dec 1, 2021 |
67.74 |
| Nov 30, 2021 |
68.20 |
| Nov 29, 2021 |
68.66 |
| Nov 26, 2021 |
69.10 |
| Nov 24, 2021 |
69.51 |
| Nov 23, 2021 |
69.92 |
| Nov 22, 2021 |
70.35 |
| Nov 19, 2021 |
70.77 |
| Nov 18, 2021 |
71.16 |
| Nov 17, 2021 |
71.53 |
| Nov 16, 2021 |
71.90 |
| Nov 15, 2021 |
72.26 |
| Nov 12, 2021 |
72.63 |
| Nov 11, 2021 |
73.00 |
| Nov 10, 2021 |
73.36 |
| Nov 9, 2021 |
73.73 |
| Nov 8, 2021 |
74.10 |
| Nov 5, 2021 |
74.44 |
| Nov 4, 2021 |
74.78 |
| Nov 3, 2021 |
75.09 |
| Nov 2, 2021 |
75.43 |
| Nov 1, 2021 |
75.77 |
| Oct 29, 2021 |
76.10 |
| Oct 28, 2021 |
76.44 |
| Oct 27, 2021 |
76.77 |
| Oct 26, 2021 |
77.07 |
| Oct 25, 2021 |
77.40 |
| Oct 22, 2021 |
77.75 |
| Oct 21, 2021 |
78.10 |
| Oct 20, 2021 |
78.44 |
| Oct 19, 2021 |
78.78 |
| Oct 18, 2021 |
79.11 |
| Oct 15, 2021 |
79.42 |
| Oct 14, 2021 |
79.73 |
| Oct 13, 2021 |
80.02 |
| Oct 12, 2021 |
80.32 |
| Oct 11, 2021 |
80.64 |
| Oct 8, 2021 |
80.94 |
| Oct 7, 2021 |
81.21 |
| Oct 6, 2021 |
81.51 |
| Oct 5, 2021 |
81.81 |
| Oct 4, 2021 |
82.06 |
| Oct 1, 2021 |
82.29 |
| Sep 30, 2021 |
82.51 |
| Sep 29, 2021 |
82.30 |
| Sep 28, 2021 |
82.12 |
| Sep 27, 2021 |
81.78 |
| Sep 24, 2021 |
81.44 |
| Sep 23, 2021 |
81.13 |
| Sep 22, 2021 |
80.75 |
| Sep 21, 2021 |
80.06 |
| Sep 20, 2021 |
79.64 |
| Sep 17, 2021 |
79.39 |
| Sep 16, 2021 |
79.09 |
| Sep 15, 2021 |
78.98 |
| Sep 14, 2021 |
78.99 |
| Sep 13, 2021 |
79.05 |
| Sep 10, 2021 |
79.10 |
| Sep 9, 2021 |
79.10 |
| Sep 8, 2021 |
79.00 |
| Sep 7, 2021 |
78.90 |
| Sep 3, 2021 |
78.84 |
| Sep 2, 2021 |
78.68 |
| Sep 1, 2021 |
78.74 |
| Aug 31, 2021 |
78.74 |
| Aug 30, 2021 |
78.77 |
| Aug 27, 2021 |
78.82 |
| Aug 26, 2021 |
78.85 |
| Aug 25, 2021 |
78.87 |
| Aug 24, 2021 |
78.96 |
| Aug 23, 2021 |
79.06 |
| Aug 20, 2021 |
79.20 |
| Aug 19, 2021 |
79.27 |
| Aug 18, 2021 |
79.36 |
| Aug 17, 2021 |
79.37 |
| Aug 16, 2021 |
79.41 |
| Aug 13, 2021 |
79.42 |
| Aug 12, 2021 |
79.49 |
| Aug 11, 2021 |
79.54 |
| Aug 10, 2021 |
79.60 |
| Aug 9, 2021 |
79.64 |
| Aug 6, 2021 |
79.66 |
| Aug 5, 2021 |
79.69 |
| Aug 4, 2021 |
79.73 |
| Aug 3, 2021 |
79.79 |
| Aug 2, 2021 |
79.84 |
| Jul 30, 2021 |
79.88 |
| Jul 29, 2021 |
79.92 |
| Jul 28, 2021 |
79.96 |
| Jul 27, 2021 |
80.02 |
| Jul 26, 2021 |
80.03 |
| Jul 23, 2021 |
80.05 |
| Jul 22, 2021 |
80.09 |
| Jul 21, 2021 |
80.18 |
| Jul 20, 2021 |
80.22 |
| Jul 19, 2021 |
80.24 |
| Jul 16, 2021 |
80.28 |
| Jul 15, 2021 |
80.30 |
| Jul 14, 2021 |
80.34 |
| Jul 13, 2021 |
80.37 |
| Jul 12, 2021 |
80.42 |
| Jul 9, 2021 |
80.46 |
| Jul 8, 2021 |
80.50 |
| Jul 7, 2021 |
80.55 |
| Jul 6, 2021 |
80.59 |
| Jul 2, 2021 |
80.63 |
| Jul 1, 2021 |
80.67 |
| Jun 30, 2021 |
80.71 |
| Jun 29, 2021 |
80.76 |
| Jun 28, 2021 |
80.80 |
| Jun 25, 2021 |
80.85 |
| Jun 24, 2021 |
80.88 |
| Jun 23, 2021 |
80.92 |
| Jun 22, 2021 |
80.94 |
| Jun 21, 2021 |
80.96 |
| Jun 18, 2021 |
80.98 |
| Jun 17, 2021 |
81.01 |
| Jun 16, 2021 |
81.06 |
| Jun 15, 2021 |
81.11 |
| Jun 14, 2021 |
81.15 |
| Jun 11, 2021 |
81.19 |
| Jun 10, 2021 |
81.23 |
| Jun 9, 2021 |
81.27 |
| Jun 8, 2021 |
81.30 |
| Jun 7, 2021 |
81.33 |
| Jun 4, 2021 |
81.35 |
| Jun 3, 2021 |
81.38 |
| Jun 2, 2021 |
81.40 |
| Jun 1, 2021 |
81.41 |
| May 28, 2021 |
81.43 |
| May 27, 2021 |
81.44 |
| May 26, 2021 |
81.46 |
| May 25, 2021 |
81.47 |
| May 24, 2021 |
81.49 |
| May 21, 2021 |
81.50 |
| May 20, 2021 |
81.53 |
| May 19, 2021 |
81.54 |
| May 18, 2021 |
81.55 |
| May 17, 2021 |
81.57 |
| May 14, 2021 |
81.58 |
| May 13, 2021 |
81.60 |
| May 12, 2021 |
81.61 |
| May 11, 2021 |
81.62 |
| May 10, 2021 |
81.64 |
| May 7, 2021 |
81.65 |
| May 6, 2021 |
81.65 |
| May 5, 2021 |
81.64 |
| May 4, 2021 |
81.64 |
| May 3, 2021 |
81.64 |
| Apr 30, 2021 |
81.64 |
| Apr 29, 2021 |
81.64 |
| Apr 28, 2021 |
81.63 |
| Apr 27, 2021 |
81.63 |
| Apr 26, 2021 |
81.62 |
| Apr 23, 2021 |
81.61 |
| Apr 22, 2021 |
81.60 |
| Apr 21, 2021 |
81.59 |
| Apr 20, 2021 |
81.58 |
| Apr 19, 2021 |
81.57 |
| Apr 16, 2021 |
81.56 |
| Apr 15, 2021 |
81.55 |
| Apr 14, 2021 |
81.53 |
| Apr 13, 2021 |
81.51 |
| Apr 12, 2021 |
81.50 |
| Apr 9, 2021 |
81.48 |
| Apr 8, 2021 |
81.46 |
| Apr 7, 2021 |
81.44 |
| Apr 6, 2021 |
81.42 |
| Apr 5, 2021 |
81.40 |
| Apr 1, 2021 |
81.37 |
| Mar 31, 2021 |
81.33 |
| Mar 30, 2021 |
81.30 |
