Spire Global (SPIR) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.29 |
| May 20, 2026 |
8.68 |
| May 19, 2026 |
8.27 |
| May 18, 2026 |
8.30 |
| May 15, 2026 |
8.64 |
| May 14, 2026 |
7.94 |
| May 13, 2026 |
7.94 |
| May 12, 2026 |
7.62 |
| May 11, 2026 |
8.06 |
| May 8, 2026 |
7.99 |
| May 7, 2026 |
6.97 |
| May 6, 2026 |
7.91 |
| May 5, 2026 |
7.11 |
| May 4, 2026 |
7.54 |
| May 1, 2026 |
7.85 |
| Apr 30, 2026 |
7.70 |
| Apr 29, 2026 |
6.83 |
| Apr 28, 2026 |
6.89 |
| Apr 27, 2026 |
7.09 |
| Apr 24, 2026 |
7.13 |
| Apr 23, 2026 |
7.58 |
| Apr 22, 2026 |
7.89 |
| Apr 21, 2026 |
8.10 |
| Apr 20, 2026 |
7.84 |
| Apr 17, 2026 |
8.44 |
| Apr 16, 2026 |
9.21 |
| Apr 15, 2026 |
8.87 |
| Apr 14, 2026 |
8.96 |
| Apr 13, 2026 |
10.00 |
| Apr 10, 2026 |
9.31 |
| Apr 9, 2026 |
7.74 |
| Apr 8, 2026 |
8.86 |
| Apr 7, 2026 |
6.73 |
| Apr 6, 2026 |
6.68 |
| Apr 2, 2026 |
6.87 |
| Apr 1, 2026 |
5.78 |
| Mar 31, 2026 |
5.43 |
| Mar 30, 2026 |
5.08 |
| Mar 27, 2026 |
5.34 |
| Mar 26, 2026 |
5.83 |
| Mar 25, 2026 |
5.93 |
| Mar 24, 2026 |
5.54 |
| Mar 23, 2026 |
5.54 |
| Mar 20, 2026 |
5.28 |
| Mar 19, 2026 |
5.27 |
| Mar 18, 2026 |
4.64 |
| Mar 17, 2026 |
4.68 |
| Mar 16, 2026 |
4.61 |
| Mar 13, 2026 |
4.70 |
| Mar 12, 2026 |
4.68 |
| Mar 11, 2026 |
4.76 |
| Mar 10, 2026 |
4.47 |
| Mar 9, 2026 |
4.47 |
| Mar 6, 2026 |
4.13 |
| Mar 5, 2026 |
4.22 |
| Mar 4, 2026 |
3.98 |
| Mar 3, 2026 |
3.87 |
| Mar 2, 2026 |
3.94 |
| Feb 27, 2026 |
3.82 |
| Feb 26, 2026 |
3.99 |
| Feb 25, 2026 |
3.91 |
| Feb 24, 2026 |
3.83 |
| Feb 23, 2026 |
3.63 |
| Feb 20, 2026 |
3.98 |
| Feb 19, 2026 |
4.06 |
| Feb 18, 2026 |
4.06 |
| Feb 17, 2026 |
3.94 |
| Feb 13, 2026 |
4.11 |
| Feb 12, 2026 |
3.87 |
| Feb 11, 2026 |
4.03 |
| Feb 10, 2026 |
4.40 |
| Feb 9, 2026 |
4.73 |
| Feb 6, 2026 |
4.54 |
| Feb 5, 2026 |
4.19 |
| Feb 4, 2026 |
4.58 |
| Feb 3, 2026 |
4.95 |
| Feb 2, 2026 |
4.89 |
| Jan 30, 2026 |
4.95 |
| Jan 29, 2026 |
5.23 |
| Jan 28, 2026 |
5.46 |
| Jan 27, 2026 |
5.70 |
| Jan 26, 2026 |
5.30 |
| Jan 23, 2026 |
5.61 |
| Jan 22, 2026 |
5.32 |
| Jan 21, 2026 |
5.00 |
| Jan 20, 2026 |
5.10 |
| Jan 16, 2026 |
5.23 |
| Jan 15, 2026 |
4.71 |
| Jan 14, 2026 |
4.72 |
| Jan 13, 2026 |
4.57 |
| Jan 12, 2026 |
4.55 |
| Jan 9, 2026 |
4.53 |
| Jan 8, 2026 |
4.50 |
| Jan 7, 2026 |
4.15 |
| Jan 6, 2026 |
4.10 |
| Jan 5, 2026 |
3.55 |
| Jan 2, 2026 |
3.37 |
| Dec 31, 2025 |
3.24 |
| Dec 30, 2025 |
3.20 |
| Dec 29, 2025 |
3.23 |
| Dec 26, 2025 |
3.25 |
| Dec 24, 2025 |
3.45 |
| Dec 23, 2025 |
3.62 |
| Dec 22, 2025 |
3.81 |
| Dec 19, 2025 |
3.31 |
| Dec 18, 2025 |
3.07 |
| Dec 17, 2025 |
2.95 |
| Dec 16, 2025 |
3.89 |
| Dec 15, 2025 |
3.81 |
| Dec 12, 2025 |
4.04 |
| Dec 11, 2025 |
4.18 |
| Dec 10, 2025 |
4.02 |
| Dec 9, 2025 |
3.93 |
| Dec 8, 2025 |
3.86 |
| Dec 5, 2025 |
3.77 |
| Dec 4, 2025 |
3.80 |
| Dec 3, 2025 |
3.53 |
| Dec 2, 2025 |
3.30 |
| Dec 1, 2025 |
3.31 |
| Nov 28, 2025 |
3.44 |
| Nov 26, 2025 |
3.44 |
| Nov 25, 2025 |
3.38 |
| Nov 24, 2025 |
3.33 |
| Nov 21, 2025 |
3.23 |
| Nov 20, 2025 |
3.21 |
| Nov 19, 2025 |
3.39 |
| Nov 18, 2025 |
3.29 |
| Nov 17, 2025 |
3.07 |
| Nov 14, 2025 |
3.16 |
| Nov 13, 2025 |
3.22 |
| Nov 12, 2025 |
3.46 |
| Nov 11, 2025 |
3.53 |
| Nov 10, 2025 |
3.60 |
| Nov 7, 2025 |
3.73 |
| Nov 6, 2025 |
3.67 |
| Nov 5, 2025 |
3.80 |
| Nov 4, 2025 |
3.69 |
| Nov 3, 2025 |
4.69 |
| Oct 31, 2025 |
4.57 |
| Oct 30, 2025 |
4.38 |
| Oct 29, 2025 |
4.48 |
| Oct 28, 2025 |
4.73 |
| Oct 27, 2025 |
4.90 |
| Oct 24, 2025 |
4.86 |
| Oct 23, 2025 |
4.63 |
| Oct 22, 2025 |
4.65 |
| Oct 21, 2025 |
4.99 |
| Oct 20, 2025 |
5.12 |
| Oct 17, 2025 |
5.00 |
| Oct 16, 2025 |
5.03 |
| Oct 15, 2025 |
5.75 |
| Oct 14, 2025 |
5.56 |
| Oct 13, 2025 |
5.37 |
| Oct 10, 2025 |
5.12 |
| Oct 9, 2025 |
5.88 |
| Oct 8, 2025 |
5.90 |
| Oct 7, 2025 |
5.63 |
| Oct 6, 2025 |
5.58 |
| Oct 3, 2025 |
5.77 |
| Oct 2, 2025 |
5.51 |
| Oct 1, 2025 |
4.74 |
| Sep 30, 2025 |
4.62 |
| Sep 29, 2025 |
3.54 |
| Sep 26, 2025 |
3.49 |
| Sep 25, 2025 |
3.53 |
| Sep 24, 2025 |
3.64 |
| Sep 23, 2025 |
3.74 |
| Sep 22, 2025 |
3.56 |
| Sep 19, 2025 |
3.29 |
| Sep 18, 2025 |
3.14 |
| Sep 17, 2025 |
3.12 |
| Sep 16, 2025 |
3.03 |
| Sep 15, 2025 |
3.07 |
| Sep 12, 2025 |
3.09 |
| Sep 11, 2025 |
3.05 |
| Sep 10, 2025 |
2.79 |
| Sep 9, 2025 |
2.80 |
| Sep 8, 2025 |
2.80 |
| Sep 5, 2025 |
2.77 |
| Sep 4, 2025 |
2.73 |
| Sep 3, 2025 |
2.75 |
| Sep 2, 2025 |
2.85 |
| Aug 29, 2025 |
2.82 |
| Aug 28, 2025 |
2.84 |
| Aug 27, 2025 |
2.84 |
| Aug 26, 2025 |
2.85 |
| Aug 25, 2025 |
2.79 |
| Aug 22, 2025 |
2.91 |
| Aug 21, 2025 |
2.74 |
| Aug 20, 2025 |
2.70 |
| Aug 19, 2025 |
2.73 |
| Aug 18, 2025 |
2.86 |
| Aug 15, 2025 |
2.84 |
| Aug 14, 2025 |
3.21 |
| Aug 13, 2025 |
3.45 |
| Aug 12, 2025 |
3.13 |
| Aug 11, 2025 |
2.98 |
| Aug 8, 2025 |
3.00 |
| Aug 7, 2025 |
2.99 |
| Aug 6, 2025 |
3.05 |
| Aug 5, 2025 |
3.06 |
| Aug 4, 2025 |
3.09 |
| Aug 1, 2025 |
3.00 |
| Jul 31, 2025 |
3.13 |
| Jul 30, 2025 |
3.16 |
| Jul 29, 2025 |
3.17 |
| Jul 28, 2025 |
3.29 |
| Jul 25, 2025 |
3.48 |
| Jul 24, 2025 |
3.52 |
| Jul 23, 2025 |
3.54 |
| Jul 22, 2025 |
3.34 |
| Jul 21, 2025 |
3.76 |
| Jul 18, 2025 |
3.83 |
| Jul 17, 2025 |
3.90 |
| Jul 16, 2025 |
3.50 |
| Jul 15, 2025 |
3.40 |
| Jul 14, 2025 |
3.51 |
| Jul 11, 2025 |
3.64 |
| Jul 10, 2025 |
3.74 |
| Jul 9, 2025 |
3.79 |
| Jul 8, 2025 |
3.85 |
| Jul 7, 2025 |
3.84 |
| Jul 3, 2025 |
3.72 |
| Jul 2, 2025 |
3.54 |
| Jul 1, 2025 |
3.53 |
| Jun 30, 2025 |
3.71 |
| Jun 27, 2025 |
3.10 |
| Jun 26, 2025 |
3.02 |
| Jun 25, 2025 |
2.64 |
| Jun 24, 2025 |
2.67 |
| Jun 23, 2025 |
2.61 |
| Jun 20, 2025 |
2.68 |
| Jun 18, 2025 |
2.73 |
| Jun 17, 2025 |
2.72 |
| Jun 16, 2025 |
2.98 |
| Jun 13, 2025 |
2.93 |
| Jun 12, 2025 |
3.10 |
| Jun 11, 2025 |
3.11 |
| Jun 10, 2025 |
3.18 |
| Jun 9, 2025 |
3.32 |
| Jun 6, 2025 |
3.08 |
| Jun 5, 2025 |
2.96 |
| Jun 4, 2025 |
2.93 |
| Jun 3, 2025 |
2.82 |
| Jun 2, 2025 |
2.98 |
| May 30, 2025 |
2.79 |
| May 29, 2025 |
2.87 |
| May 28, 2025 |
2.90 |
| May 27, 2025 |
2.92 |
| May 23, 2025 |
2.86 |
| May 22, 2025 |
3.04 |
| May 21, 2025 |
3.14 |
| May 20, 2025 |
3.14 |
| May 19, 2025 |
3.15 |
| May 16, 2025 |
3.23 |
| May 15, 2025 |
3.16 |
| May 14, 2025 |
2.80 |
| May 13, 2025 |
2.68 |
| May 12, 2025 |
2.50 |
| May 9, 2025 |
2.65 |
| May 8, 2025 |
2.57 |
| May 7, 2025 |
2.51 |
| May 6, 2025 |
2.55 |
| May 5, 2025 |
2.49 |
| May 2, 2025 |
2.61 |
| May 1, 2025 |
2.58 |
| Apr 30, 2025 |
2.53 |
| Apr 29, 2025 |
2.62 |
| Apr 28, 2025 |
2.82 |
| Apr 25, 2025 |
2.86 |
| Apr 24, 2025 |
2.59 |
| Apr 23, 2025 |
2.39 |
| Apr 22, 2025 |
2.33 |
| Apr 21, 2025 |
2.19 |
| Apr 17, 2025 |
2.30 |
| Apr 16, 2025 |
2.39 |
| Apr 15, 2025 |
2.49 |
| Apr 14, 2025 |
2.48 |
| Apr 11, 2025 |
2.46 |
| Apr 10, 2025 |
2.61 |
| Apr 9, 2025 |
2.64 |
| Apr 8, 2025 |
2.36 |
| Apr 7, 2025 |
2.01 |
| Apr 4, 2025 |
2.02 |
| Apr 3, 2025 |
2.05 |
| Apr 2, 2025 |
2.18 |
| Apr 1, 2025 |
2.14 |
| Mar 31, 2025 |
2.18 |
| Mar 28, 2025 |
1.79 |
| Mar 27, 2025 |
1.87 |
| Mar 26, 2025 |
1.92 |
| Mar 25, 2025 |
2.02 |
| Mar 24, 2025 |
1.89 |
| Mar 21, 2025 |
1.91 |
| Mar 20, 2025 |
1.94 |
| Mar 19, 2025 |
1.97 |
| Mar 18, 2025 |
1.86 |
| Mar 17, 2025 |
1.99 |
| Mar 14, 2025 |
1.87 |
| Mar 13, 2025 |
1.94 |
| Mar 12, 2025 |
2.24 |
| Mar 11, 2025 |
2.14 |
| Mar 10, 2025 |
2.14 |
| Mar 7, 2025 |
2.29 |
| Mar 6, 2025 |
2.26 |
| Mar 5, 2025 |
2.43 |
| Mar 4, 2025 |
2.32 |
| Mar 3, 2025 |
2.30 |
| Feb 28, 2025 |
2.50 |
| Feb 27, 2025 |
2.47 |
| Feb 26, 2025 |
2.42 |
| Feb 25, 2025 |
2.46 |
| Feb 24, 2025 |
2.44 |
| Feb 21, 2025 |
2.39 |
| Feb 20, 2025 |
2.55 |
| Feb 19, 2025 |
2.75 |
| Feb 18, 2025 |
2.69 |
| Feb 14, 2025 |
2.56 |
| Feb 13, 2025 |
2.51 |
| Feb 12, 2025 |
2.21 |
| Feb 11, 2025 |
4.34 |
| Feb 10, 2025 |
4.55 |
| Feb 7, 2025 |
4.30 |
| Feb 6, 2025 |
4.04 |
| Feb 5, 2025 |
4.18 |
| Feb 4, 2025 |
4.15 |
| Feb 3, 2025 |
3.87 |
| Jan 31, 2025 |
3.75 |
| Jan 30, 2025 |
3.90 |
| Jan 29, 2025 |
3.99 |
| Jan 28, 2025 |
4.13 |
| Jan 27, 2025 |
3.96 |
| Jan 24, 2025 |
4.12 |
| Jan 23, 2025 |
4.43 |
| Jan 22, 2025 |
4.19 |
| Jan 21, 2025 |
3.98 |
| Jan 17, 2025 |
3.93 |
| Jan 16, 2025 |
3.64 |
| Jan 15, 2025 |
3.02 |
| Jan 14, 2025 |
2.86 |
| Jan 13, 2025 |
2.85 |
| Jan 10, 2025 |
2.87 |
| Jan 8, 2025 |
2.97 |
| Jan 7, 2025 |
3.03 |
| Jan 6, 2025 |
3.32 |
| Jan 3, 2025 |
3.40 |
| Jan 2, 2025 |
3.17 |
| Dec 31, 2024 |
3.08 |
| Dec 30, 2024 |
2.92 |
| Dec 27, 2024 |
2.96 |
| Dec 26, 2024 |
3.04 |
| Dec 24, 2024 |
2.92 |
| Dec 23, 2024 |
2.75 |
| Dec 20, 2024 |
2.70 |
| Dec 19, 2024 |
2.55 |
| Dec 18, 2024 |
2.55 |
| Dec 17, 2024 |
2.76 |
| Dec 16, 2024 |
2.81 |
| Dec 13, 2024 |
2.75 |
| Dec 12, 2024 |
2.79 |
| Dec 11, 2024 |
2.81 |
| Dec 10, 2024 |
2.89 |
| Dec 9, 2024 |
2.97 |
| Dec 6, 2024 |
3.01 |
| Dec 5, 2024 |
2.94 |
| Dec 4, 2024 |
3.05 |
| Dec 3, 2024 |
3.01 |
| Dec 2, 2024 |
3.17 |
| Nov 29, 2024 |
3.33 |
| Nov 27, 2024 |
3.30 |
| Nov 26, 2024 |
3.26 |
| Nov 25, 2024 |
3.39 |
| Nov 22, 2024 |
3.26 |
| Nov 21, 2024 |
3.18 |
| Nov 20, 2024 |
2.94 |
| Nov 19, 2024 |
2.97 |
| Nov 18, 2024 |
2.77 |
| Nov 15, 2024 |
2.75 |
| Nov 14, 2024 |
2.72 |
| Nov 13, 2024 |
2.74 |
| Nov 12, 2024 |
2.40 |
| Nov 11, 2024 |
2.34 |
| Nov 8, 2024 |
2.18 |
| Nov 7, 2024 |
2.14 |
| Nov 6, 2024 |
2.33 |
| Nov 5, 2024 |
2.20 |
| Nov 4, 2024 |
2.22 |
| Nov 1, 2024 |
2.18 |
| Oct 31, 2024 |
2.02 |
| Oct 30, 2024 |
1.96 |
| Oct 29, 2024 |
1.92 |
| Oct 28, 2024 |
1.96 |
| Oct 25, 2024 |
1.84 |
| Oct 24, 2024 |
1.84 |
| Oct 23, 2024 |
1.83 |
| Oct 22, 2024 |
1.87 |
| Oct 21, 2024 |
1.89 |
| Oct 18, 2024 |
1.92 |
| Oct 17, 2024 |
1.98 |
| Oct 16, 2024 |
1.99 |
| Oct 15, 2024 |
1.98 |
| Oct 14, 2024 |
1.91 |
| Oct 11, 2024 |
1.93 |
| Oct 10, 2024 |
1.84 |
| Oct 9, 2024 |
1.89 |
| Oct 8, 2024 |
1.92 |
| Oct 7, 2024 |
1.92 |
| Oct 4, 2024 |
2.02 |
| Oct 3, 2024 |
2.03 |
| Oct 2, 2024 |
1.98 |
| Oct 1, 2024 |
2.04 |
| Sep 30, 2024 |
2.04 |
| Sep 27, 2024 |
2.18 |
| Sep 26, 2024 |
2.17 |
| Sep 25, 2024 |
2.24 |
| Sep 24, 2024 |
2.37 |
| Sep 23, 2024 |
2.27 |
| Sep 20, 2024 |
2.29 |
| Sep 19, 2024 |
2.43 |
| Sep 18, 2024 |
2.32 |
| Sep 17, 2024 |
2.30 |
| Sep 16, 2024 |
2.08 |
| Sep 13, 2024 |
2.07 |
| Sep 12, 2024 |
1.90 |
| Sep 11, 2024 |
1.98 |
| Sep 10, 2024 |
1.82 |
| Sep 9, 2024 |
1.75 |
| Sep 6, 2024 |
1.78 |
| Sep 5, 2024 |
1.83 |
| Sep 4, 2024 |
1.82 |
| Sep 3, 2024 |
1.85 |
| Aug 30, 2024 |
1.91 |
| Aug 29, 2024 |
1.89 |
| Aug 28, 2024 |
1.80 |
| Aug 27, 2024 |
1.82 |
| Aug 26, 2024 |
1.81 |
| Aug 23, 2024 |
1.80 |
| Aug 22, 2024 |
1.65 |
| Aug 21, 2024 |
1.61 |
| Aug 20, 2024 |
1.68 |
| Aug 19, 2024 |
1.70 |
| Aug 16, 2024 |
1.57 |
| Aug 15, 2024 |
1.50 |
| Aug 14, 2024 |
2.26 |
| Aug 13, 2024 |
2.49 |
| Aug 12, 2024 |
2.28 |
| Aug 9, 2024 |
2.35 |
| Aug 8, 2024 |
2.38 |
| Aug 7, 2024 |
2.17 |
| Aug 6, 2024 |
2.46 |
| Aug 5, 2024 |
2.39 |
| Aug 2, 2024 |
2.68 |
| Aug 1, 2024 |
2.79 |
| Jul 31, 2024 |
3.10 |
| Jul 30, 2024 |
3.05 |
| Jul 29, 2024 |
3.08 |
| Jul 26, 2024 |
3.19 |
| Jul 25, 2024 |
3.08 |
| Jul 24, 2024 |
3.00 |
| Jul 23, 2024 |
3.17 |
| Jul 22, 2024 |
3.26 |
| Jul 19, 2024 |
3.12 |
| Jul 18, 2024 |
3.06 |
| Jul 17, 2024 |
3.17 |
| Jul 16, 2024 |
3.14 |
| Jul 15, 2024 |
2.88 |
| Jul 12, 2024 |
2.70 |
| Jul 11, 2024 |
2.55 |
| Jul 10, 2024 |
2.40 |
| Jul 9, 2024 |
2.42 |
| Jul 8, 2024 |
2.38 |
| Jul 5, 2024 |
2.32 |
| Jul 3, 2024 |
2.34 |
| Jul 2, 2024 |
2.27 |
| Jul 1, 2024 |
2.30 |
| Jun 28, 2024 |
2.13 |
| Jun 27, 2024 |
2.12 |
| Jun 26, 2024 |
2.08 |
| Jun 25, 2024 |
1.93 |
| Jun 24, 2024 |
1.94 |
| Jun 21, 2024 |
1.94 |
| Jun 20, 2024 |
1.94 |
| Jun 18, 2024 |
2.04 |
| Jun 17, 2024 |
2.05 |
| Jun 14, 2024 |
2.06 |
| Jun 13, 2024 |
2.05 |
| Jun 12, 2024 |
1.85 |
| Jun 11, 2024 |
1.83 |
| Jun 10, 2024 |
1.91 |
| Jun 7, 2024 |
1.81 |
| Jun 6, 2024 |
1.89 |
| Jun 5, 2024 |
2.00 |
| Jun 4, 2024 |
1.83 |
| Jun 3, 2024 |
1.81 |
| May 31, 2024 |
1.80 |
| May 30, 2024 |
1.84 |
| May 29, 2024 |
1.87 |
| May 28, 2024 |
1.80 |
| May 24, 2024 |
1.77 |
| May 23, 2024 |
1.60 |
| May 22, 2024 |
1.66 |
| May 21, 2024 |
1.76 |
| May 20, 2024 |
1.82 |
| May 17, 2024 |
1.94 |
| May 16, 2024 |
1.94 |
| May 15, 2024 |
2.23 |
| May 14, 2024 |
2.39 |
| May 13, 2024 |
2.26 |
| May 10, 2024 |
2.32 |
| May 9, 2024 |
2.22 |
| May 8, 2024 |
2.12 |
| May 7, 2024 |
2.13 |
| May 6, 2024 |
2.19 |
| May 3, 2024 |
2.10 |
| May 2, 2024 |
2.01 |
| May 1, 2024 |
2.00 |
| Apr 30, 2024 |
2.05 |
| Apr 29, 2024 |
2.04 |
| Apr 26, 2024 |
1.94 |
| Apr 25, 2024 |
1.91 |
| Apr 24, 2024 |
2.00 |
| Apr 23, 2024 |
2.02 |
| Apr 22, 2024 |
1.92 |
| Apr 19, 2024 |
1.96 |
| Apr 18, 2024 |
1.93 |
| Apr 17, 2024 |
1.99 |
| Apr 16, 2024 |
2.08 |
| Apr 15, 2024 |
2.00 |
| Apr 12, 2024 |
2.14 |
| Apr 11, 2024 |
2.29 |
| Apr 10, 2024 |
2.23 |
| Apr 9, 2024 |
2.39 |
| Apr 8, 2024 |
2.47 |
| Apr 5, 2024 |
2.34 |
| Apr 4, 2024 |
2.32 |
| Apr 3, 2024 |
2.28 |
| Apr 2, 2024 |
2.35 |
| Apr 1, 2024 |
2.28 |
| Mar 28, 2024 |
3.04 |
| Mar 27, 2024 |
3.05 |
| Mar 26, 2024 |
2.95 |
| Mar 25, 2024 |
3.15 |
| Mar 22, 2024 |
3.05 |
| Mar 21, 2024 |
2.89 |
| Mar 20, 2024 |
4.43 |
| Mar 19, 2024 |
4.06 |
| Mar 18, 2024 |
3.11 |
| Mar 15, 2024 |
3.03 |
| Mar 14, 2024 |
2.99 |
| Mar 13, 2024 |
3.08 |
| Mar 12, 2024 |
3.00 |
| Mar 11, 2024 |
3.03 |
| Mar 8, 2024 |
3.21 |
| Mar 7, 2024 |
3.45 |
| Mar 6, 2024 |
3.17 |
| Mar 5, 2024 |
3.03 |
| Mar 4, 2024 |
3.04 |
| Mar 1, 2024 |
3.16 |
| Feb 29, 2024 |
3.14 |
| Feb 28, 2024 |
2.86 |
| Feb 27, 2024 |
3.05 |
| Feb 26, 2024 |
2.86 |
| Feb 23, 2024 |
2.75 |
| Feb 22, 2024 |
2.74 |
| Feb 21, 2024 |
2.89 |
| Feb 20, 2024 |
3.11 |
| Feb 16, 2024 |
2.97 |
| Feb 15, 2024 |
3.01 |
| Feb 14, 2024 |
2.86 |
| Feb 13, 2024 |
2.75 |
| Feb 12, 2024 |
2.86 |
| Feb 9, 2024 |
2.64 |
| Feb 8, 2024 |
2.06 |
| Feb 7, 2024 |
1.87 |
| Feb 6, 2024 |
1.86 |
| Feb 5, 2024 |
1.84 |
| Feb 2, 2024 |
1.78 |
| Feb 1, 2024 |
1.84 |
| Jan 31, 2024 |
1.80 |
| Jan 30, 2024 |
1.82 |
| Jan 29, 2024 |
1.91 |
| Jan 26, 2024 |
1.79 |
| Jan 25, 2024 |
1.77 |
| Jan 24, 2024 |
1.76 |
| Jan 23, 2024 |
1.87 |
| Jan 22, 2024 |
1.77 |
| Jan 19, 2024 |
1.77 |
| Jan 18, 2024 |
1.69 |
| Jan 17, 2024 |
1.67 |
| Jan 16, 2024 |
1.68 |
| Jan 12, 2024 |
1.75 |
| Jan 11, 2024 |
1.73 |
| Jan 10, 2024 |
1.79 |
| Jan 9, 2024 |
1.78 |
| Jan 8, 2024 |
1.82 |
| Jan 5, 2024 |
1.81 |
| Jan 4, 2024 |
1.91 |
| Jan 3, 2024 |
1.89 |
| Jan 2, 2024 |
1.96 |
| Dec 29, 2023 |
2.87 |
| Dec 28, 2023 |
2.94 |
| Dec 27, 2023 |
2.94 |
| Dec 26, 2023 |
2.90 |
| Dec 22, 2023 |
2.66 |
| Dec 21, 2023 |
2.61 |
| Dec 20, 2023 |
2.59 |
| Dec 19, 2023 |
2.70 |
| Dec 18, 2023 |
2.62 |
| Dec 15, 2023 |
2.63 |
| Dec 14, 2023 |
2.69 |
| Dec 13, 2023 |
2.77 |
| Dec 12, 2023 |
2.62 |
| Dec 11, 2023 |
2.49 |
| Dec 8, 2023 |
2.60 |
| Dec 7, 2023 |
2.25 |
| Dec 6, 2023 |
2.13 |
| Dec 5, 2023 |
2.00 |
| Dec 4, 2023 |
2.10 |
| Dec 1, 2023 |
2.00 |
| Nov 30, 2023 |
1.86 |
| Nov 29, 2023 |
1.87 |
| Nov 28, 2023 |
1.82 |
| Nov 27, 2023 |
1.82 |
| Nov 24, 2023 |
1.85 |
| Nov 22, 2023 |
1.82 |
| Nov 21, 2023 |
1.70 |
| Nov 20, 2023 |
1.84 |
| Nov 17, 2023 |
1.85 |
| Nov 16, 2023 |
1.79 |
| Nov 15, 2023 |
1.81 |
| Nov 14, 2023 |
1.79 |
| Nov 13, 2023 |
1.72 |
| Nov 10, 2023 |
1.69 |
| Nov 9, 2023 |
1.71 |
| Nov 8, 2023 |
1.71 |
| Nov 7, 2023 |
1.50 |
| Nov 6, 2023 |
1.49 |
| Nov 3, 2023 |
1.52 |
| Nov 2, 2023 |
1.40 |
| Nov 1, 2023 |
1.32 |
| Oct 31, 2023 |
1.33 |
| Oct 30, 2023 |
1.28 |
| Oct 27, 2023 |
1.25 |
| Oct 26, 2023 |
1.25 |
| Oct 25, 2023 |
1.29 |
| Oct 24, 2023 |
1.36 |
| Oct 23, 2023 |
1.26 |
| Oct 20, 2023 |
1.32 |
| Oct 19, 2023 |
1.36 |
| Oct 18, 2023 |
1.36 |
| Oct 17, 2023 |
1.36 |
| Oct 16, 2023 |
1.38 |
| Oct 13, 2023 |
1.37 |
| Oct 12, 2023 |
1.42 |
| Oct 11, 2023 |
1.50 |
| Oct 10, 2023 |
1.52 |
| Oct 9, 2023 |
1.49 |
| Oct 6, 2023 |
1.51 |
| Oct 5, 2023 |
1.57 |
| Oct 4, 2023 |
1.62 |
| Oct 3, 2023 |
1.55 |
| Oct 2, 2023 |
1.72 |
| Sep 29, 2023 |
1.79 |
| Sep 28, 2023 |
1.80 |
| Sep 27, 2023 |
1.85 |
| Sep 26, 2023 |
1.81 |
| Sep 25, 2023 |
1.82 |
| Sep 22, 2023 |
1.83 |
| Sep 21, 2023 |
1.88 |
| Sep 20, 2023 |
1.87 |
| Sep 19, 2023 |
1.92 |
| Sep 18, 2023 |
1.95 |
| Sep 15, 2023 |
2.02 |
| Sep 14, 2023 |
2.07 |
| Sep 13, 2023 |
2.11 |
| Sep 12, 2023 |
2.10 |
| Sep 11, 2023 |
2.03 |
| Sep 8, 2023 |
1.98 |
| Sep 7, 2023 |
2.00 |
| Sep 6, 2023 |
2.02 |
| Sep 5, 2023 |
2.03 |
| Sep 1, 2023 |
2.01 |
| Aug 31, 2023 |
1.92 |
| Aug 30, 2023 |
1.65 |
| Aug 29, 2023 |
1.67 |
| Aug 28, 2023 |
1.75 |
| Aug 25, 2023 |
1.74 |
| Aug 24, 2023 |
1.73 |
| Aug 23, 2023 |
1.80 |
| Aug 22, 2023 |
1.74 |
| Aug 21, 2023 |
1.89 |
| Aug 18, 2023 |
1.86 |
| Aug 17, 2023 |
1.93 |
| Aug 16, 2023 |
1.93 |
| Aug 15, 2023 |
1.95 |
| Aug 14, 2023 |
1.99 |
| Aug 11, 2023 |
1.87 |
| Aug 10, 2023 |
1.76 |
| Aug 9, 2023 |
1.95 |
| Aug 8, 2023 |
2.07 |
| Aug 7, 2023 |
2.00 |
| Aug 4, 2023 |
1.99 |
| Aug 3, 2023 |
1.99 |
| Aug 2, 2023 |
1.92 |
| Aug 1, 2023 |
2.02 |
| Jul 31, 2023 |
2.09 |
| Jul 28, 2023 |
1.95 |
| Jul 27, 2023 |
1.84 |
| Jul 26, 2023 |
1.93 |
| Jul 25, 2023 |
1.98 |
| Jul 24, 2023 |
1.84 |
| Jul 21, 2023 |
1.90 |
| Jul 20, 2023 |
2.05 |
| Jul 19, 2023 |
2.09 |
| Jul 18, 2023 |
2.07 |
| Jul 17, 2023 |
2.05 |
| Jul 14, 2023 |
1.92 |
| Jul 13, 2023 |
2.11 |
| Jul 12, 2023 |
2.02 |
| Jul 11, 2023 |
1.80 |
| Jul 10, 2023 |
1.74 |
| Jul 7, 2023 |
1.61 |
| Jul 6, 2023 |
1.55 |
| Jul 5, 2023 |
1.55 |
| Jul 3, 2023 |
1.62 |
| Jun 30, 2023 |
1.51 |
| Jun 29, 2023 |
1.84 |
| Jun 28, 2023 |
1.50 |
| Jun 27, 2023 |
1.50 |
| Jun 26, 2023 |
1.39 |
| Jun 23, 2023 |
1.54 |
| Jun 22, 2023 |
2.38 |
| Jun 21, 2023 |
2.29 |
| Jun 20, 2023 |
2.18 |
| Jun 16, 2023 |
2.30 |
| Jun 15, 2023 |
2.21 |
| Jun 14, 2023 |
2.24 |
| Jun 13, 2023 |
2.30 |
| Jun 12, 2023 |
2.24 |
| Jun 9, 2023 |
2.41 |
| Jun 8, 2023 |
2.39 |
| Jun 7, 2023 |
2.39 |
| Jun 6, 2023 |
2.49 |
| Jun 5, 2023 |
2.38 |
| Jun 2, 2023 |
2.37 |
| Jun 1, 2023 |
2.32 |
| May 31, 2023 |
2.47 |
| May 30, 2023 |
2.49 |
| May 26, 2023 |
2.44 |
| May 25, 2023 |
2.43 |
| May 24, 2023 |
2.38 |
| May 23, 2023 |
2.44 |
| May 22, 2023 |
2.39 |
| May 19, 2023 |
2.51 |
| May 18, 2023 |
2.49 |
| May 17, 2023 |
2.35 |
| May 16, 2023 |
2.34 |
| May 15, 2023 |
2.40 |
| May 12, 2023 |
2.40 |
| May 11, 2023 |
2.39 |
| May 10, 2023 |
2.39 |
| May 9, 2023 |
2.15 |
| May 8, 2023 |
2.26 |
| May 5, 2023 |
2.07 |
| May 4, 2023 |
2.03 |
| May 3, 2023 |
2.17 |
| May 2, 2023 |
2.20 |
| May 1, 2023 |
2.22 |
| Apr 28, 2023 |
2.34 |
| Apr 27, 2023 |
2.22 |
| Apr 26, 2023 |
2.27 |
| Apr 25, 2023 |
2.31 |
| Apr 24, 2023 |
2.34 |
| Apr 21, 2023 |
2.35 |
| Apr 20, 2023 |
2.38 |
| Apr 19, 2023 |
2.36 |
| Apr 18, 2023 |
2.41 |
| Apr 17, 2023 |
2.24 |
| Apr 14, 2023 |
2.03 |
| Apr 13, 2023 |
2.02 |
| Apr 12, 2023 |
1.97 |
| Apr 11, 2023 |
2.10 |
| Apr 10, 2023 |
2.10 |
| Apr 6, 2023 |
2.27 |
| Apr 5, 2023 |
2.14 |
| Apr 4, 2023 |
2.01 |
| Apr 3, 2023 |
2.14 |
| Mar 31, 2023 |
2.23 |
| Mar 30, 2023 |
2.00 |
| Mar 29, 2023 |
2.00 |
| Mar 28, 2023 |
2.02 |
| Mar 27, 2023 |
2.14 |
| Mar 24, 2023 |
2.16 |
| Mar 23, 2023 |
2.15 |
| Mar 22, 2023 |
2.22 |
| Mar 21, 2023 |
2.38 |
| Mar 20, 2023 |
2.29 |
| Mar 17, 2023 |
2.51 |
| Mar 16, 2023 |
2.56 |
| Mar 15, 2023 |
2.50 |
| Mar 14, 2023 |
2.54 |
| Mar 13, 2023 |
2.47 |
| Mar 10, 2023 |
2.60 |
| Mar 9, 2023 |
2.60 |
| Mar 8, 2023 |
2.92 |
| Mar 7, 2023 |
3.06 |
| Mar 6, 2023 |
3.16 |
| Mar 3, 2023 |
3.44 |
| Mar 2, 2023 |
3.35 |
| Mar 1, 2023 |
3.28 |
| Feb 28, 2023 |
3.22 |
| Feb 27, 2023 |
3.16 |
| Feb 24, 2023 |
3.19 |
| Feb 23, 2023 |
3.22 |
| Feb 22, 2023 |
3.16 |
| Feb 21, 2023 |
3.16 |
| Feb 17, 2023 |
3.31 |
| Feb 16, 2023 |
3.38 |
| Feb 15, 2023 |
3.41 |
| Feb 14, 2023 |
3.28 |
| Feb 13, 2023 |
3.22 |
| Feb 10, 2023 |
3.28 |
| Feb 9, 2023 |
3.22 |
| Feb 8, 2023 |
3.25 |
| Feb 7, 2023 |
3.44 |
| Feb 6, 2023 |
3.60 |
| Feb 3, 2023 |
3.85 |
| Feb 2, 2023 |
3.81 |
| Feb 1, 2023 |
3.75 |
| Jan 31, 2023 |
3.72 |
| Jan 30, 2023 |
3.44 |
| Jan 27, 2023 |
3.56 |
| Jan 26, 2023 |
3.60 |
| Jan 25, 2023 |
3.60 |
| Jan 24, 2023 |
3.50 |
| Jan 23, 2023 |
3.81 |
| Jan 20, 2023 |
3.75 |
| Jan 19, 2023 |
3.72 |
| Jan 18, 2023 |
3.94 |
| Jan 17, 2023 |
4.16 |
| Jan 13, 2023 |
3.94 |
| Jan 12, 2023 |
3.81 |
| Jan 11, 2023 |
3.56 |
| Jan 10, 2023 |
3.47 |
| Jan 9, 2023 |
3.22 |
| Jan 6, 2023 |
3.08 |
| Jan 5, 2023 |
2.94 |
| Jan 4, 2023 |
3.22 |
| Jan 3, 2023 |
3.13 |
| Dec 30, 2022 |
2.35 |
| Dec 29, 2022 |
2.25 |
| Dec 28, 2022 |
2.24 |
| Dec 27, 2022 |
2.35 |
| Dec 23, 2022 |
2.47 |
| Dec 22, 2022 |
2.52 |
| Dec 21, 2022 |
2.65 |
| Dec 20, 2022 |
2.70 |
| Dec 19, 2022 |
2.65 |
| Dec 16, 2022 |
2.72 |
| Dec 15, 2022 |
2.94 |
| Dec 14, 2022 |
3.11 |
| Dec 13, 2022 |
3.06 |
| Dec 12, 2022 |
2.94 |
| Dec 9, 2022 |
2.96 |
| Dec 8, 2022 |
3.01 |
| Dec 7, 2022 |
2.92 |
| Dec 6, 2022 |
3.04 |
| Dec 5, 2022 |
3.23 |
| Dec 2, 2022 |
3.36 |
| Dec 1, 2022 |
3.26 |
| Nov 30, 2022 |
3.09 |
| Nov 29, 2022 |
3.11 |
| Nov 28, 2022 |
3.09 |
| Nov 25, 2022 |
3.36 |
| Nov 23, 2022 |
3.41 |
| Nov 22, 2022 |
3.21 |
| Nov 21, 2022 |
3.19 |
| Nov 18, 2022 |
3.26 |
| Nov 17, 2022 |
3.33 |
| Nov 16, 2022 |
3.55 |
| Nov 15, 2022 |
3.53 |
| Nov 14, 2022 |
3.41 |
| Nov 11, 2022 |
3.65 |
| Nov 10, 2022 |
3.60 |
| Nov 9, 2022 |
3.04 |
| Nov 8, 2022 |
3.19 |
| Nov 7, 2022 |
3.11 |
| Nov 4, 2022 |
3.36 |
| Nov 3, 2022 |
3.31 |
| Nov 2, 2022 |
3.28 |
| Nov 1, 2022 |
3.65 |
| Oct 31, 2022 |
3.53 |
| Oct 28, 2022 |
3.50 |
| Oct 27, 2022 |
3.21 |
| Oct 26, 2022 |
3.01 |
| Oct 25, 2022 |
3.16 |
| Oct 24, 2022 |
2.96 |
| Oct 21, 2022 |
3.01 |
| Oct 20, 2022 |
2.89 |
| Oct 19, 2022 |
2.70 |
| Oct 18, 2022 |
2.74 |
| Oct 17, 2022 |
2.92 |
| Oct 14, 2022 |
2.65 |
| Oct 13, 2022 |
2.65 |
| Oct 12, 2022 |
2.52 |
| Oct 11, 2022 |
2.50 |
| Oct 10, 2022 |
2.60 |
| Oct 7, 2022 |
2.62 |
| Oct 6, 2022 |
2.72 |
| Oct 5, 2022 |
2.74 |
| Oct 4, 2022 |
2.79 |
| Oct 3, 2022 |
2.70 |
| Sep 30, 2022 |
2.65 |
| Sep 29, 2022 |
3.44 |
| Sep 28, 2022 |
3.44 |
| Sep 27, 2022 |
3.53 |
| Sep 26, 2022 |
3.47 |
| Sep 23, 2022 |
3.23 |
| Sep 22, 2022 |
3.41 |
| Sep 21, 2022 |
3.44 |
| Sep 20, 2022 |
3.59 |
| Sep 19, 2022 |
3.65 |
| Sep 16, 2022 |
3.80 |
| Sep 15, 2022 |
3.53 |
| Sep 14, 2022 |
4.05 |
| Sep 13, 2022 |
4.14 |
| Sep 12, 2022 |
4.59 |
| Sep 9, 2022 |
4.59 |
| Sep 8, 2022 |
4.47 |
| Sep 7, 2022 |
4.53 |
| Sep 6, 2022 |
4.47 |
| Sep 2, 2022 |
3.96 |
| Sep 1, 2022 |
4.02 |
| Aug 31, 2022 |
4.08 |
| Aug 30, 2022 |
4.11 |
| Aug 29, 2022 |
4.20 |
| Aug 26, 2022 |
4.44 |
| Aug 25, 2022 |
4.68 |
| Aug 24, 2022 |
4.02 |
| Aug 23, 2022 |
3.99 |
| Aug 22, 2022 |
4.17 |
| Aug 19, 2022 |
4.17 |
| Aug 18, 2022 |
4.62 |
| Aug 17, 2022 |
4.47 |
| Aug 16, 2022 |
4.80 |
| Aug 15, 2022 |
4.92 |
| Aug 12, 2022 |
5.10 |
| Aug 11, 2022 |
4.59 |
| Aug 10, 2022 |
4.62 |
| Aug 9, 2022 |
4.35 |
| Aug 8, 2022 |
4.62 |
| Aug 5, 2022 |
4.71 |
| Aug 4, 2022 |
4.56 |
| Aug 3, 2022 |
4.50 |
| Aug 2, 2022 |
4.83 |
| Aug 1, 2022 |
4.74 |
| Jul 29, 2022 |
4.53 |
| Jul 28, 2022 |
4.53 |
| Jul 27, 2022 |
4.38 |
| Jul 26, 2022 |
3.74 |
| Jul 25, 2022 |
3.99 |
| Jul 22, 2022 |
3.86 |
| Jul 21, 2022 |
4.08 |
| Jul 20, 2022 |
4.14 |
| Jul 19, 2022 |
3.80 |
| Jul 18, 2022 |
3.56 |
| Jul 15, 2022 |
3.53 |
| Jul 14, 2022 |
3.59 |
| Jul 13, 2022 |
3.68 |
| Jul 12, 2022 |
3.71 |
| Jul 11, 2022 |
3.65 |
| Jul 8, 2022 |
3.83 |
| Jul 7, 2022 |
3.93 |
| Jul 6, 2022 |
3.80 |
| Jul 5, 2022 |
3.90 |
| Jul 1, 2022 |
3.74 |
| Jun 30, 2022 |
3.50 |
| Jun 29, 2022 |
4.53 |
| Jun 28, 2022 |
4.88 |
| Jun 27, 2022 |
4.95 |
| Jun 24, 2022 |
5.42 |
| Jun 23, 2022 |
5.61 |
| Jun 22, 2022 |
5.50 |
| Jun 21, 2022 |
5.50 |
| Jun 17, 2022 |
5.69 |
| Jun 16, 2022 |
5.57 |
| Jun 15, 2022 |
6.04 |
| Jun 14, 2022 |
5.50 |
| Jun 13, 2022 |
5.19 |
| Jun 10, 2022 |
5.81 |
| Jun 9, 2022 |
6.12 |
| Jun 8, 2022 |
6.58 |
| Jun 7, 2022 |
6.58 |
| Jun 6, 2022 |
7.35 |
| Jun 3, 2022 |
6.66 |
| Jun 2, 2022 |
6.74 |
| Jun 1, 2022 |
6.19 |
| May 31, 2022 |
5.92 |
| May 27, 2022 |
5.85 |
| May 26, 2022 |
5.81 |
| May 25, 2022 |
5.92 |
| May 24, 2022 |
4.92 |
| May 23, 2022 |
5.50 |
| May 20, 2022 |
5.61 |
| May 19, 2022 |
5.77 |
| May 18, 2022 |
5.54 |
| May 17, 2022 |
5.46 |
| May 16, 2022 |
5.11 |
| May 13, 2022 |
5.54 |
| May 12, 2022 |
5.15 |
| May 11, 2022 |
5.11 |
| May 10, 2022 |
5.65 |
| May 9, 2022 |
5.34 |
| May 6, 2022 |
6.50 |
| May 5, 2022 |
6.31 |
| May 4, 2022 |
6.70 |
| May 3, 2022 |
6.39 |
| May 2, 2022 |
6.74 |
| Apr 29, 2022 |
6.43 |
| Apr 28, 2022 |
6.46 |
| Apr 27, 2022 |
6.43 |
| Apr 26, 2022 |
6.04 |
| Apr 25, 2022 |
6.58 |
| Apr 22, 2022 |
6.77 |
| Apr 21, 2022 |
6.77 |
| Apr 20, 2022 |
7.24 |
| Apr 19, 2022 |
7.12 |
| Apr 18, 2022 |
6.77 |
| Apr 14, 2022 |
7.28 |
| Apr 13, 2022 |
7.28 |
| Apr 12, 2022 |
7.12 |
| Apr 11, 2022 |
7.32 |
| Apr 8, 2022 |
7.55 |
| Apr 7, 2022 |
7.59 |
| Apr 6, 2022 |
7.90 |
| Apr 5, 2022 |
8.17 |
| Apr 4, 2022 |
7.90 |
| Apr 1, 2022 |
7.90 |
| Mar 31, 2022 |
8.13 |
| Mar 30, 2022 |
25.90 |
| Mar 29, 2022 |
23.72 |
| Mar 28, 2022 |
22.92 |
| Mar 25, 2022 |
23.15 |
| Mar 24, 2022 |
23.38 |
| Mar 23, 2022 |
23.72 |
| Mar 22, 2022 |
23.49 |
| Mar 21, 2022 |
22.69 |
| Mar 18, 2022 |
22.69 |
| Mar 17, 2022 |
23.04 |
| Mar 16, 2022 |
24.07 |
| Mar 15, 2022 |
20.51 |
| Mar 14, 2022 |
19.37 |
| Mar 11, 2022 |
23.15 |
| Mar 10, 2022 |
23.38 |
| Mar 9, 2022 |
25.10 |
| Mar 8, 2022 |
24.53 |
| Mar 7, 2022 |
23.61 |
| Mar 4, 2022 |
23.04 |
| Mar 3, 2022 |
23.38 |
| Mar 2, 2022 |
24.53 |
| Mar 1, 2022 |
24.41 |
| Feb 28, 2022 |
24.87 |
| Feb 25, 2022 |
25.33 |
| Feb 24, 2022 |
25.21 |
| Feb 23, 2022 |
25.79 |
| Feb 22, 2022 |
27.96 |
| Feb 18, 2022 |
28.31 |
| Feb 17, 2022 |
30.14 |
| Feb 16, 2022 |
31.75 |
| Feb 15, 2022 |
34.84 |
| Feb 14, 2022 |
34.84 |
| Feb 11, 2022 |
37.25 |
| Feb 10, 2022 |
37.02 |
| Feb 9, 2022 |
35.07 |
| Feb 8, 2022 |
34.50 |
| Feb 7, 2022 |
31.52 |
| Feb 4, 2022 |
33.12 |
| Feb 3, 2022 |
29.91 |
| Feb 2, 2022 |
30.94 |
| Feb 1, 2022 |
29.00 |
| Jan 31, 2022 |
28.54 |
| Jan 28, 2022 |
26.36 |
| Jan 27, 2022 |
26.02 |
| Jan 26, 2022 |
25.90 |
| Jan 25, 2022 |
25.33 |
| Jan 24, 2022 |
26.36 |
| Jan 21, 2022 |
25.44 |
| Jan 20, 2022 |
27.85 |
| Jan 19, 2022 |
27.28 |
| Jan 18, 2022 |
28.65 |
| Jan 14, 2022 |
31.75 |
| Jan 13, 2022 |
28.77 |
| Jan 12, 2022 |
31.75 |
| Jan 11, 2022 |
33.92 |
| Jan 10, 2022 |
30.37 |
| Jan 7, 2022 |
33.58 |
| Jan 6, 2022 |
35.18 |
| Jan 5, 2022 |
36.10 |
| Jan 4, 2022 |
40.34 |
| Jan 3, 2022 |
40.00 |
| Dec 31, 2021 |
38.74 |
| Dec 30, 2021 |
53.49 |
| Dec 29, 2021 |
51.67 |
| Dec 28, 2021 |
56.81 |
| Dec 27, 2021 |
57.72 |
| Dec 23, 2021 |
56.96 |
| Dec 22, 2021 |
53.94 |
| Dec 21, 2021 |
50.92 |
| Dec 20, 2021 |
51.22 |
| Dec 17, 2021 |
53.64 |
| Dec 16, 2021 |
52.73 |
| Dec 15, 2021 |
56.81 |
| Dec 14, 2021 |
58.47 |
| Dec 13, 2021 |
57.57 |
| Dec 10, 2021 |
64.67 |
| Dec 9, 2021 |
64.21 |
| Dec 8, 2021 |
64.82 |
| Dec 7, 2021 |
66.48 |
| Dec 6, 2021 |
64.06 |
| Dec 3, 2021 |
66.33 |
| Dec 2, 2021 |
70.26 |
| Dec 1, 2021 |
62.70 |
| Nov 30, 2021 |
64.52 |
| Nov 29, 2021 |
67.84 |
| Nov 26, 2021 |
73.58 |
| Nov 24, 2021 |
71.47 |
| Nov 23, 2021 |
70.26 |
| Nov 22, 2021 |
73.13 |
| Nov 19, 2021 |
77.06 |
| Nov 18, 2021 |
79.48 |
| Nov 17, 2021 |
81.59 |
| Nov 16, 2021 |
82.65 |
| Nov 15, 2021 |
81.59 |
| Nov 12, 2021 |
80.08 |
| Nov 11, 2021 |
82.20 |
| Nov 10, 2021 |
81.14 |
| Nov 9, 2021 |
80.84 |
| Nov 8, 2021 |
84.91 |
| Nov 5, 2021 |
86.88 |
| Nov 4, 2021 |
90.20 |
| Nov 3, 2021 |
87.33 |
| Nov 2, 2021 |
86.73 |
| Nov 1, 2021 |
87.63 |
| Oct 29, 2021 |
85.67 |
| Oct 28, 2021 |
87.94 |
| Oct 27, 2021 |
93.68 |
| Oct 26, 2021 |
88.99 |
| Oct 25, 2021 |
82.80 |
| Oct 22, 2021 |
84.16 |
| Oct 21, 2021 |
85.97 |
| Oct 20, 2021 |
86.43 |
| Oct 19, 2021 |
87.18 |
| Oct 18, 2021 |
89.45 |
| Oct 15, 2021 |
90.66 |
| Oct 14, 2021 |
95.04 |
| Oct 13, 2021 |
93.07 |
| Oct 12, 2021 |
90.20 |
| Oct 11, 2021 |
92.17 |
| Oct 8, 2021 |
98.36 |
| Oct 7, 2021 |
92.47 |
| Oct 6, 2021 |
93.53 |
| Oct 5, 2021 |
101.38 |
| Oct 4, 2021 |
105.31 |
| Oct 1, 2021 |
107.28 |
| Sep 30, 2021 |
189.32 |
| Sep 29, 2021 |
54.36 |
| Sep 28, 2021 |
63.90 |
| Sep 27, 2021 |
62.91 |
| Sep 24, 2021 |
62.06 |
| Sep 23, 2021 |
65.78 |
| Sep 22, 2021 |
82.68 |
| Sep 21, 2021 |
68.43 |
| Sep 20, 2021 |
58.03 |
| Sep 17, 2021 |
61.44 |
| Sep 16, 2021 |
51.13 |
| Sep 15, 2021 |
43.74 |
| Sep 14, 2021 |
41.14 |
| Sep 13, 2021 |
41.58 |
| Sep 10, 2021 |
44.45 |
| Sep 9, 2021 |
49.43 |
| Sep 8, 2021 |
50.28 |
| Sep 7, 2021 |
47.72 |
| Sep 3, 2021 |
53.10 |
| Sep 2, 2021 |
41.14 |
| Sep 1, 2021 |
44.41 |
| Aug 31, 2021 |
43.15 |
| Aug 30, 2021 |
41.99 |
| Aug 27, 2021 |
42.57 |
| Aug 26, 2021 |
43.56 |
| Aug 25, 2021 |
39.88 |
| Aug 24, 2021 |
39.30 |
| Aug 23, 2021 |
37.42 |
| Aug 20, 2021 |
40.55 |
| Aug 19, 2021 |
39.66 |
| Aug 18, 2021 |
44.36 |
| Aug 17, 2021 |
42.17 |
| Aug 16, 2021 |
44.50 |
| Aug 13, 2021 |
41.36 |
| Aug 12, 2021 |
43.20 |
| Aug 11, 2021 |
43.02 |
| Aug 10, 2021 |
43.87 |
| Aug 9, 2021 |
44.72 |
| Aug 6, 2021 |
44.72 |
| Aug 5, 2021 |
44.68 |
| Aug 4, 2021 |
44.63 |
| Aug 3, 2021 |
44.63 |
| Aug 2, 2021 |
44.63 |
| Jul 30, 2021 |
44.63 |
| Jul 29, 2021 |
44.59 |
| Jul 28, 2021 |
44.59 |
| Jul 27, 2021 |
44.59 |
| Jul 26, 2021 |
44.63 |
| Jul 23, 2021 |
44.63 |
| Jul 22, 2021 |
44.54 |
| Jul 21, 2021 |
44.59 |
| Jul 20, 2021 |
44.59 |
| Jul 19, 2021 |
44.63 |
| Jul 16, 2021 |
44.81 |
| Jul 15, 2021 |
44.63 |
| Jul 14, 2021 |
44.63 |
| Jul 13, 2021 |
44.68 |
| Jul 12, 2021 |
44.68 |
| Jul 9, 2021 |
44.68 |
| Jul 8, 2021 |
44.63 |
| Jul 7, 2021 |
44.68 |
| Jul 6, 2021 |
44.68 |
| Jul 2, 2021 |
44.90 |
| Jul 1, 2021 |
44.72 |
| Jun 30, 2021 |
44.72 |
| Jun 29, 2021 |
146.01 |
| Jun 28, 2021 |
145.71 |
| Jun 25, 2021 |
146.01 |
| Jun 24, 2021 |
145.57 |
| Jun 23, 2021 |
145.57 |
| Jun 22, 2021 |
145.57 |
| Jun 21, 2021 |
145.42 |
| Jun 18, 2021 |
145.42 |
| Jun 17, 2021 |
145.28 |
| Jun 16, 2021 |
145.28 |
| Jun 15, 2021 |
145.28 |
| Jun 14, 2021 |
145.86 |
| Jun 11, 2021 |
146.15 |
| Jun 10, 2021 |
145.42 |
| Jun 9, 2021 |
145.28 |
| Jun 8, 2021 |
145.28 |
| Jun 7, 2021 |
145.13 |
| Jun 4, 2021 |
145.13 |
| Jun 3, 2021 |
145.28 |
| Jun 2, 2021 |
145.28 |
| Jun 1, 2021 |
145.42 |
| May 28, 2021 |
144.69 |
| May 27, 2021 |
144.54 |
| May 26, 2021 |
144.25 |
| May 25, 2021 |
144.69 |
| May 24, 2021 |
144.69 |
| May 21, 2021 |
144.84 |
| May 20, 2021 |
144.69 |
| May 19, 2021 |
144.54 |
| May 18, 2021 |
144.40 |
| May 17, 2021 |
144.40 |
| May 14, 2021 |
144.54 |
| May 13, 2021 |
144.25 |
| May 12, 2021 |
144.25 |
| May 11, 2021 |
144.25 |
| May 10, 2021 |
144.54 |
| May 7, 2021 |
144.69 |
| May 6, 2021 |
144.69 |
| May 5, 2021 |
144.69 |
| May 4, 2021 |
144.54 |
| May 3, 2021 |
144.98 |
| Apr 30, 2021 |
144.84 |
| Apr 29, 2021 |
145.13 |
| Apr 28, 2021 |
144.84 |
| Apr 27, 2021 |
145.42 |
| Apr 26, 2021 |
145.42 |
| Apr 23, 2021 |
145.42 |
| Apr 22, 2021 |
145.13 |
| Apr 21, 2021 |
144.69 |
| Apr 20, 2021 |
144.25 |
| Apr 19, 2021 |
144.25 |
| Apr 16, 2021 |
144.84 |
| Apr 15, 2021 |
144.84 |
| Apr 14, 2021 |
144.54 |
| Apr 13, 2021 |
144.40 |
| Apr 12, 2021 |
145.42 |
| Apr 9, 2021 |
146.01 |
| Apr 8, 2021 |
145.71 |
| Apr 7, 2021 |
145.13 |
| Apr 6, 2021 |
145.86 |
| Apr 5, 2021 |
146.44 |
| Apr 1, 2021 |
146.30 |
| Mar 31, 2021 |
146.44 |
| Mar 30, 2021 |
193.04 |
| Mar 29, 2021 |
194.20 |
| Mar 26, 2021 |
194.78 |
| Mar 25, 2021 |
191.88 |
| Mar 24, 2021 |
194.01 |
| Mar 23, 2021 |
195.95 |
| Mar 22, 2021 |
198.66 |
| Mar 19, 2021 |
200.98 |
| Mar 18, 2021 |
198.47 |
| Mar 17, 2021 |
199.63 |
| Mar 16, 2021 |
200.02 |
| Mar 15, 2021 |
203.89 |
| Mar 12, 2021 |
206.61 |
| Mar 11, 2021 |
204.86 |
| Mar 10, 2021 |
203.12 |
| Mar 9, 2021 |
203.31 |
| Mar 8, 2021 |
202.15 |
| Mar 5, 2021 |
206.61 |
| Mar 4, 2021 |
196.33 |
| Mar 3, 2021 |
198.08 |
| Mar 2, 2021 |
202.34 |
| Mar 1, 2021 |
213.00 |
| Feb 26, 2021 |
202.92 |
| Feb 25, 2021 |
198.66 |
| Feb 24, 2021 |
201.37 |
| Feb 23, 2021 |
200.11 |
| Feb 22, 2021 |
203.12 |
| Feb 19, 2021 |
200.60 |
| Feb 18, 2021 |
203.31 |
| Feb 17, 2021 |
203.89 |
| Feb 16, 2021 |
203.50 |
| Feb 12, 2021 |
203.50 |
| Feb 11, 2021 |
203.89 |
| Feb 10, 2021 |
202.54 |
| Feb 9, 2021 |
204.28 |
| Feb 8, 2021 |
204.28 |
| Feb 5, 2021 |
205.64 |
| Feb 4, 2021 |
203.31 |
| Feb 3, 2021 |
203.70 |
| Feb 2, 2021 |
202.34 |
| Feb 1, 2021 |
201.57 |
| Jan 29, 2021 |
198.85 |
| Jan 28, 2021 |
197.50 |
| Jan 27, 2021 |
197.69 |
| Jan 26, 2021 |
200.79 |
| Jan 25, 2021 |
204.09 |
| Jan 22, 2021 |
204.09 |
| Jan 21, 2021 |
203.31 |
| Jan 20, 2021 |
202.34 |
| Jan 19, 2021 |
204.28 |
| Jan 15, 2021 |
202.54 |
| Jan 14, 2021 |
199.63 |
| Jan 13, 2021 |
200.21 |
| Jan 12, 2021 |
197.50 |
| Jan 11, 2021 |
198.08 |
| Jan 8, 2021 |
197.88 |
| Jan 7, 2021 |
196.33 |
| Jan 6, 2021 |
195.75 |
| Jan 5, 2021 |
195.75 |
| Jan 4, 2021 |
195.36 |
| Dec 31, 2020 |
194.01 |
| Dec 30, 2020 |
199.37 |
| Dec 29, 2020 |
197.21 |
| Dec 28, 2020 |
199.95 |
| Dec 24, 2020 |
197.60 |
| Dec 23, 2020 |
197.41 |
| Dec 22, 2020 |
197.01 |
| Dec 21, 2020 |
197.70 |
| Dec 18, 2020 |
197.21 |
| Dec 17, 2020 |
196.43 |
| Dec 16, 2020 |
196.23 |
| Dec 15, 2020 |
197.01 |
| Dec 14, 2020 |
196.43 |
| Dec 11, 2020 |
194.07 |
| Dec 10, 2020 |
193.49 |
| Dec 9, 2020 |
192.70 |
| Dec 8, 2020 |
193.29 |
| Dec 7, 2020 |
195.84 |
| Dec 4, 2020 |
193.68 |
| Dec 3, 2020 |
193.68 |
| Dec 2, 2020 |
193.09 |
| Dec 1, 2020 |
192.90 |
| Nov 30, 2020 |
192.90 |
| Nov 27, 2020 |
193.09 |
| Nov 25, 2020 |
191.33 |
| Nov 24, 2020 |
191.20 |
| Nov 23, 2020 |
192.11 |
| Nov 20, 2020 |
190.94 |
| Nov 19, 2020 |
190.15 |
| Nov 18, 2020 |
190.15 |
| Nov 17, 2020 |
190.15 |
| Nov 16, 2020 |
190.15 |
| Nov 13, 2020 |
190.15 |
| Nov 12, 2020 |
190.74 |
| Nov 11, 2020 |
190.15 |
| Nov 10, 2020 |
190.94 |
| Nov 9, 2020 |
189.17 |
| Nov 6, 2020 |
189.76 |
| Nov 4, 2020 |
186.23 |
| Nov 3, 2020 |
190.15 |
