Spire Global (SPIR) EV to EBITDA (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
13.83 |
| Date | Value |
|---|
| May 21, 2026 |
13.83 |
| May 20, 2026 |
14.59 |
| May 19, 2026 |
13.80 |
| May 18, 2026 |
13.86 |
| May 15, 2026 |
14.52 |
| May 14, 2026 |
13.17 |
| May 13, 2026 |
13.15 |
| May 12, 2026 |
12.54 |
| May 11, 2026 |
13.39 |
| May 8, 2026 |
13.25 |
| May 7, 2026 |
11.29 |
| May 6, 2026 |
13.09 |
| May 5, 2026 |
11.55 |
| May 4, 2026 |
12.38 |
| May 1, 2026 |
12.99 |
| Apr 30, 2026 |
12.70 |
| Apr 29, 2026 |
11.01 |
| Apr 28, 2026 |
11.13 |
| Apr 27, 2026 |
11.51 |
| Apr 24, 2026 |
11.59 |
| Apr 23, 2026 |
12.46 |
| Apr 22, 2026 |
13.07 |
| Apr 21, 2026 |
13.46 |
| Apr 20, 2026 |
12.97 |
| Apr 17, 2026 |
14.13 |
| Apr 16, 2026 |
15.61 |
| Apr 15, 2026 |
14.96 |
| Apr 14, 2026 |
15.13 |
| Apr 13, 2026 |
17.14 |
| Apr 10, 2026 |
15.82 |
| Apr 9, 2026 |
12.77 |
| Apr 8, 2026 |
14.93 |
| Apr 7, 2026 |
10.81 |
| Apr 6, 2026 |
10.72 |
| Apr 2, 2026 |
11.09 |
| Apr 1, 2026 |
8.98 |
| Mar 31, 2026 |
8.31 |
| Mar 30, 2026 |
7.62 |
| Mar 27, 2026 |
8.12 |
| Mar 26, 2026 |
9.07 |
| Mar 25, 2026 |
9.27 |
| Mar 24, 2026 |
8.51 |
| Mar 23, 2026 |
8.51 |
| Mar 20, 2026 |
8.01 |
| Mar 19, 2026 |
7.99 |
| Mar 18, 2026 |
6.77 |
| Mar 17, 2026 |
6.85 |
| Mar 16, 2026 |
6.70 |
| Mar 13, 2026 |
6.88 |
| Mar 12, 2026 |
6.84 |
| Mar 11, 2026 |
7.01 |
| Mar 10, 2026 |
6.43 |
| Mar 9, 2026 |
6.44 |
| Mar 6, 2026 |
5.77 |
| Mar 5, 2026 |
5.97 |
| Mar 4, 2026 |
5.50 |
| Mar 3, 2026 |
5.28 |
| Mar 2, 2026 |
5.41 |
| Feb 27, 2026 |
5.19 |
| Feb 26, 2026 |
5.51 |
| Feb 25, 2026 |
5.35 |
| Feb 24, 2026 |
5.20 |
| Feb 23, 2026 |
4.81 |
| Feb 20, 2026 |
5.49 |
| Feb 19, 2026 |
5.64 |
| Feb 18, 2026 |
5.64 |
| Feb 17, 2026 |
5.42 |
| Feb 13, 2026 |
5.74 |
| Feb 12, 2026 |
5.28 |
| Feb 11, 2026 |
5.59 |
| Feb 10, 2026 |
6.31 |
| Feb 9, 2026 |
6.95 |
| Feb 6, 2026 |
6.59 |
| Feb 5, 2026 |
5.90 |
| Feb 4, 2026 |
6.66 |
| Feb 3, 2026 |
7.36 |
| Feb 2, 2026 |
7.25 |
| Jan 30, 2026 |
7.36 |
| Jan 29, 2026 |
7.91 |
| Jan 28, 2026 |
8.37 |
| Jan 27, 2026 |
8.82 |
| Jan 26, 2026 |
8.05 |
| Jan 23, 2026 |
8.65 |
| Jan 22, 2026 |
8.08 |
| Jan 21, 2026 |
7.46 |
| Jan 20, 2026 |
7.66 |
| Jan 16, 2026 |
7.91 |
| Jan 15, 2026 |
6.90 |
| Jan 14, 2026 |
6.93 |
| Jan 13, 2026 |
6.64 |
| Jan 12, 2026 |
6.59 |
| Jan 9, 2026 |
6.55 |
| Jan 8, 2026 |
6.49 |
| Jan 7, 2026 |
5.82 |
| Jan 6, 2026 |
5.72 |
| Jan 5, 2026 |
4.65 |
| Jan 2, 2026 |
4.32 |
| Dec 31, 2025 |
4.06 |
| Dec 30, 2025 |
-1.92 |
| Dec 29, 2025 |
-1.94 |
| Dec 26, 2025 |
-1.97 |
| Dec 24, 2025 |
-2.17 |
| Dec 23, 2025 |
-2.33 |
| Dec 22, 2025 |
-2.51 |
| Dec 19, 2025 |
-2.03 |
| Dec 18, 2025 |
-1.79 |
| Dec 17, 2025 |
-1.67 |
| Dec 16, 2025 |
-2.60 |
| Dec 15, 2025 |
-2.52 |
| Dec 12, 2025 |
-2.75 |
| Dec 11, 2025 |
-2.89 |
| Dec 10, 2025 |
-2.73 |
| Dec 9, 2025 |
-2.63 |
| Dec 8, 2025 |
-2.56 |
| Dec 5, 2025 |
-2.48 |
| Dec 4, 2025 |
-2.51 |
| Dec 3, 2025 |
-2.25 |
| Dec 2, 2025 |
-2.01 |
| Dec 1, 2025 |
-2.03 |
| Nov 28, 2025 |
-2.15 |
| Nov 26, 2025 |
-2.15 |
| Nov 25, 2025 |
-2.09 |
| Nov 24, 2025 |
-2.05 |
| Nov 21, 2025 |
-1.95 |
| Nov 20, 2025 |
-1.93 |
| Nov 19, 2025 |
-2.10 |
| Nov 18, 2025 |
-2.01 |
| Nov 17, 2025 |
-1.79 |
| Nov 14, 2025 |
-1.88 |
| Nov 13, 2025 |
-1.94 |
| Nov 12, 2025 |
-2.17 |
| Nov 11, 2025 |
-2.25 |
| Nov 10, 2025 |
-2.31 |
| Nov 7, 2025 |
-2.44 |
| Nov 6, 2025 |
-2.39 |
| Nov 5, 2025 |
-2.51 |
| Nov 4, 2025 |
-2.40 |
| Nov 3, 2025 |
-3.38 |
| Oct 31, 2025 |
-3.27 |
| Oct 30, 2025 |
-3.08 |
| Oct 29, 2025 |
-3.17 |
| Oct 28, 2025 |
-3.42 |
| Oct 27, 2025 |
-3.59 |
| Oct 24, 2025 |
-3.55 |
| Oct 23, 2025 |
-3.33 |
| Oct 22, 2025 |
-3.35 |
| Oct 21, 2025 |
-3.68 |
| Oct 20, 2025 |
-3.81 |
| Oct 17, 2025 |
-3.69 |
| Oct 16, 2025 |
-3.72 |
| Oct 15, 2025 |
-4.42 |
| Oct 14, 2025 |
-4.24 |
| Oct 13, 2025 |
-4.05 |
| Oct 10, 2025 |
-3.81 |
| Oct 9, 2025 |
-4.55 |
| Oct 8, 2025 |
-4.58 |
| Oct 7, 2025 |
-4.31 |
| Oct 6, 2025 |
-4.26 |
| Oct 3, 2025 |
-4.44 |
| Oct 2, 2025 |
-4.19 |
| Oct 1, 2025 |
-3.44 |
| Sep 30, 2025 |
-3.31 |
| Sep 29, 2025 |
-2.98 |
| Sep 26, 2025 |
-2.91 |
| Sep 25, 2025 |
-2.97 |
| Sep 24, 2025 |
-3.12 |
| Sep 23, 2025 |
-3.25 |
| Sep 22, 2025 |
-3.01 |
| Sep 19, 2025 |
-2.65 |
| Sep 18, 2025 |
-2.46 |
| Sep 17, 2025 |
-2.44 |
| Sep 16, 2025 |
-2.31 |
| Sep 15, 2025 |
-2.37 |
| Sep 12, 2025 |
-2.39 |
| Sep 11, 2025 |
-2.35 |
| Sep 10, 2025 |
-2.00 |
| Sep 9, 2025 |
-2.01 |
| Sep 8, 2025 |
-2.01 |
| Sep 5, 2025 |
-1.97 |
| Sep 4, 2025 |
-1.93 |
| Sep 3, 2025 |
-1.95 |
| Sep 2, 2025 |
-2.08 |
| Aug 29, 2025 |
-2.04 |
| Aug 28, 2025 |
-2.07 |
| Aug 27, 2025 |
-2.07 |
| Aug 26, 2025 |
-2.08 |
| Aug 25, 2025 |
-2.00 |
| Aug 22, 2025 |
-2.16 |
| Aug 21, 2025 |
-1.93 |
| Aug 20, 2025 |
-1.88 |
| Aug 19, 2025 |
-1.93 |
| Aug 18, 2025 |
-2.10 |
| Aug 15, 2025 |
-2.07 |
| Aug 14, 2025 |
-2.55 |
| Aug 13, 2025 |
-2.86 |
| Aug 12, 2025 |
-2.44 |
| Aug 11, 2025 |
-2.25 |
| Aug 8, 2025 |
-2.27 |
| Aug 7, 2025 |
-2.26 |
| Aug 6, 2025 |
-2.34 |
| Aug 5, 2025 |
-2.35 |
| Aug 4, 2025 |
-2.39 |
| Aug 1, 2025 |
-2.27 |
| Jul 31, 2025 |
-2.44 |
| Jul 30, 2025 |
-2.48 |
| Jul 29, 2025 |
-2.49 |
| Jul 28, 2025 |
-2.66 |
| Jul 25, 2025 |
-2.90 |
| Jul 24, 2025 |
-2.95 |
| Jul 23, 2025 |
-2.98 |
| Jul 22, 2025 |
-2.72 |
| Jul 21, 2025 |
-3.27 |
| Jul 18, 2025 |
-3.35 |
| Jul 17, 2025 |
-3.45 |
| Jul 16, 2025 |
-2.93 |
| Jul 15, 2025 |
-2.80 |
| Jul 14, 2025 |
-2.94 |
| Jul 11, 2025 |
-3.12 |
| Jul 10, 2025 |
-3.24 |
| Jul 9, 2025 |
-3.31 |
| Jul 8, 2025 |
-3.38 |
| Jul 7, 2025 |
-3.37 |
| Jul 3, 2025 |
-3.22 |
| Jul 2, 2025 |
-2.98 |
| Jul 1, 2025 |
-2.96 |
| Jun 30, 2025 |
-3.21 |
| Jun 27, 2025 |
-4.54 |
| Jun 26, 2025 |
-4.40 |
| Jun 25, 2025 |
-3.77 |
| Jun 24, 2025 |
-3.82 |
| Jun 23, 2025 |
-3.72 |
| Jun 20, 2025 |
-3.83 |
| Jun 18, 2025 |
-3.92 |
| Jun 17, 2025 |
-3.91 |
| Jun 16, 2025 |
-4.33 |
| Jun 13, 2025 |
-4.26 |
| Jun 12, 2025 |
-4.53 |
| Jun 11, 2025 |
-4.56 |
| Jun 10, 2025 |
-4.67 |
| Jun 9, 2025 |
-4.89 |
| Jun 6, 2025 |
-4.50 |
| Jun 5, 2025 |
-4.30 |
| Jun 4, 2025 |
-4.26 |
| Jun 3, 2025 |
-4.07 |
| Jun 2, 2025 |
-4.33 |
| May 30, 2025 |
-4.03 |
| May 29, 2025 |
-4.15 |
| May 28, 2025 |
-4.20 |
| May 27, 2025 |
-4.23 |
| May 23, 2025 |
-4.14 |
| May 22, 2025 |
-4.43 |
| May 21, 2025 |
-4.59 |
| May 20, 2025 |
-4.60 |
| May 19, 2025 |
-4.61 |
| May 16, 2025 |
-4.75 |
| May 15, 2025 |
-4.63 |
| May 14, 2025 |
-4.04 |
| May 13, 2025 |
-3.84 |
| May 12, 2025 |
-3.54 |
| May 9, 2025 |
-3.78 |
| May 8, 2025 |
-3.65 |
| May 7, 2025 |
-3.55 |
| May 6, 2025 |
-3.62 |
| May 5, 2025 |
-3.53 |
| May 2, 2025 |
-3.71 |
| May 1, 2025 |
-3.68 |
| Apr 30, 2025 |
-3.58 |
| Apr 29, 2025 |
-3.73 |
| Apr 28, 2025 |
-4.07 |
| Apr 25, 2025 |
-4.14 |
| Apr 24, 2025 |
-3.69 |
| Apr 23, 2025 |
-3.35 |
| Apr 22, 2025 |
-3.26 |
| Apr 21, 2025 |
-3.02 |
| Apr 17, 2025 |
-3.21 |
| Apr 16, 2025 |
-3.36 |
| Apr 15, 2025 |
-3.53 |
| Apr 14, 2025 |
-3.50 |
| Apr 11, 2025 |
-3.47 |
| Apr 10, 2025 |
-3.72 |
| Apr 9, 2025 |
-3.77 |
| Apr 8, 2025 |
-3.30 |
| Apr 7, 2025 |
-2.73 |
| Apr 4, 2025 |
-2.75 |
| Apr 3, 2025 |
-2.79 |
| Apr 2, 2025 |
-3.01 |
| Apr 1, 2025 |
-2.94 |
| Mar 31, 2025 |
-3.01 |
| Mar 28, 2025 |
-2.58 |
| Mar 27, 2025 |
-2.71 |
| Mar 26, 2025 |
-2.78 |
| Mar 25, 2025 |
-2.95 |
| Mar 24, 2025 |
-2.74 |
| Mar 21, 2025 |
-2.76 |
| Mar 20, 2025 |
-2.82 |
| Mar 19, 2025 |
-2.86 |
| Mar 18, 2025 |
-2.69 |
| Mar 17, 2025 |
-2.90 |
| Mar 14, 2025 |
-2.71 |
| Mar 13, 2025 |
-2.82 |
| Mar 12, 2025 |
-3.29 |
| Mar 11, 2025 |
-3.14 |
| Mar 10, 2025 |
-3.13 |
| Mar 7, 2025 |
-3.37 |
| Mar 6, 2025 |
-3.33 |
| Mar 5, 2025 |
-3.59 |
| Mar 4, 2025 |
-3.43 |
| Mar 3, 2025 |
-3.39 |
| Feb 28, 2025 |
-3.70 |
| Feb 27, 2025 |
-3.67 |
| Feb 26, 2025 |
-3.58 |
| Feb 25, 2025 |
-3.64 |
| Feb 24, 2025 |
-3.61 |
| Feb 21, 2025 |
-3.54 |
| Feb 20, 2025 |
-3.79 |
| Feb 19, 2025 |
-4.11 |
| Feb 18, 2025 |
-4.02 |
| Feb 14, 2025 |
-3.81 |
| Feb 13, 2025 |
-3.72 |
| Feb 12, 2025 |
-3.25 |
| Feb 11, 2025 |
-6.65 |
| Feb 10, 2025 |
-6.97 |
| Feb 7, 2025 |
-6.58 |
| Feb 6, 2025 |
-6.16 |
| Feb 5, 2025 |
-6.39 |
| Feb 4, 2025 |
-6.34 |
| Feb 3, 2025 |
-5.89 |
| Jan 31, 2025 |
-5.70 |
| Jan 30, 2025 |
-5.94 |
| Jan 29, 2025 |
-6.08 |
| Jan 28, 2025 |
-6.31 |
| Jan 27, 2025 |
-6.04 |
| Jan 24, 2025 |
-6.29 |
| Jan 23, 2025 |
-6.78 |
| Jan 22, 2025 |
-6.41 |
| Jan 21, 2025 |
-6.06 |
| Jan 17, 2025 |
-5.99 |
| Jan 16, 2025 |
-5.53 |
| Jan 15, 2025 |
-4.54 |
| Jan 14, 2025 |
-4.28 |
| Jan 13, 2025 |
-4.27 |
| Jan 10, 2025 |
-4.30 |
| Jan 8, 2025 |
-4.45 |
| Jan 7, 2025 |
-4.55 |
| Jan 6, 2025 |
-5.02 |
| Jan 3, 2025 |
-5.15 |
| Jan 2, 2025 |
-4.78 |
| Dec 31, 2024 |
-4.63 |
| Dec 30, 2024 |
-7.07 |
| Dec 27, 2024 |
-7.17 |
| Dec 26, 2024 |
-7.41 |
| Dec 24, 2024 |
-7.07 |
| Dec 23, 2024 |
-6.62 |
| Dec 20, 2024 |
-6.47 |
| Dec 19, 2024 |
-6.08 |
| Dec 18, 2024 |
-6.07 |
| Dec 17, 2024 |
-6.64 |
| Dec 16, 2024 |
-6.77 |
| Dec 13, 2024 |
-6.62 |
| Dec 12, 2024 |
-6.72 |
| Dec 11, 2024 |
-6.79 |
| Dec 10, 2024 |
-6.98 |
| Dec 9, 2024 |
-7.20 |
| Dec 6, 2024 |
-7.31 |
| Dec 5, 2024 |
-7.14 |
| Dec 4, 2024 |
-7.43 |
| Dec 3, 2024 |
-7.32 |
| Dec 2, 2024 |
-7.76 |
| Nov 29, 2024 |
-8.19 |
| Nov 27, 2024 |
-8.09 |
| Nov 26, 2024 |
-8.00 |
| Nov 25, 2024 |
-8.34 |
| Nov 22, 2024 |
-7.99 |
| Nov 21, 2024 |
-7.77 |
| Nov 20, 2024 |
-7.12 |
| Nov 19, 2024 |
-7.22 |
| Nov 18, 2024 |
-6.67 |
| Nov 15, 2024 |
-6.60 |
| Nov 14, 2024 |
-6.53 |
| Nov 13, 2024 |
-6.59 |
| Nov 12, 2024 |
-5.67 |
| Nov 11, 2024 |
-5.51 |
| Nov 8, 2024 |
-5.06 |
| Nov 7, 2024 |
-4.96 |
| Nov 6, 2024 |
-5.46 |
| Nov 5, 2024 |
-5.12 |
| Nov 4, 2024 |
-5.18 |
| Nov 1, 2024 |
-5.07 |
| Oct 31, 2024 |
-4.62 |
| Oct 30, 2024 |
-4.47 |
| Oct 29, 2024 |
-4.36 |
| Oct 28, 2024 |
-4.46 |
| Oct 25, 2024 |
-4.15 |
| Oct 24, 2024 |
-4.14 |
| Oct 23, 2024 |
-4.13 |
| Oct 22, 2024 |
-4.22 |
| Oct 21, 2024 |
-4.26 |
| Oct 18, 2024 |
-4.35 |
| Oct 17, 2024 |
-4.51 |
| Oct 16, 2024 |
-4.55 |
| Oct 15, 2024 |
-4.51 |
| Oct 14, 2024 |
-4.34 |
| Oct 11, 2024 |
-4.37 |
| Oct 10, 2024 |
-4.14 |
| Oct 9, 2024 |
-4.27 |
| Oct 8, 2024 |
-4.36 |
| Oct 7, 2024 |
-4.37 |
| Oct 4, 2024 |
-4.63 |
| Oct 3, 2024 |
-4.65 |
| Oct 2, 2024 |
-4.53 |
| Oct 1, 2024 |
-4.67 |
| Sep 30, 2024 |
-4.67 |
| Sep 27, 2024 |
-4.83 |
| Sep 26, 2024 |
-4.81 |
| Sep 25, 2024 |
-4.99 |
| Sep 24, 2024 |
-5.35 |
| Sep 23, 2024 |
-5.07 |
| Sep 20, 2024 |
-5.13 |
| Sep 19, 2024 |
-5.52 |
| Sep 18, 2024 |
-5.21 |
| Sep 17, 2024 |
-5.16 |
| Sep 16, 2024 |
-4.55 |
| Sep 13, 2024 |
-4.53 |
| Sep 12, 2024 |
-4.08 |
| Sep 11, 2024 |
-4.29 |
| Sep 10, 2024 |
-3.85 |
| Sep 9, 2024 |
-3.66 |
| Sep 6, 2024 |
-3.74 |
| Sep 5, 2024 |
-3.88 |
| Sep 4, 2024 |
-3.85 |
| Sep 3, 2024 |
-3.92 |
| Aug 30, 2024 |
-4.09 |
| Aug 29, 2024 |
-4.03 |
| Aug 28, 2024 |
-3.78 |
| Aug 27, 2024 |
-3.85 |
| Aug 26, 2024 |
-3.83 |
| Aug 23, 2024 |
-3.78 |
| Aug 22, 2024 |
-3.38 |
| Aug 21, 2024 |
-3.28 |
| Aug 20, 2024 |
-3.47 |
| Aug 19, 2024 |
-3.51 |
| Aug 16, 2024 |
-3.17 |
| Aug 15, 2024 |
-2.97 |
| Aug 14, 2024 |
-5.05 |
| Aug 13, 2024 |
-5.67 |
| Aug 12, 2024 |
-5.10 |
| Aug 9, 2024 |
-5.29 |
| Aug 8, 2024 |
-5.39 |
| Aug 7, 2024 |
-4.81 |
| Aug 6, 2024 |
-5.60 |
| Aug 5, 2024 |
-5.42 |
| Aug 2, 2024 |
-6.19 |
| Aug 1, 2024 |
-6.49 |
| Jul 31, 2024 |
-7.36 |
| Jul 30, 2024 |
-7.22 |
| Jul 29, 2024 |
-7.31 |
| Jul 26, 2024 |
-7.59 |
| Jul 25, 2024 |
-7.30 |
| Jul 24, 2024 |
-7.07 |
| Jul 23, 2024 |
-7.55 |
| Jul 22, 2024 |
-7.79 |
| Jul 19, 2024 |
-7.40 |
| Jul 18, 2024 |
-7.25 |
| Jul 17, 2024 |
-7.55 |
| Jul 16, 2024 |
-7.47 |
| Jul 15, 2024 |
-6.76 |
| Jul 12, 2024 |
-6.26 |
| Jul 11, 2024 |
-5.86 |
| Jul 10, 2024 |
-5.44 |
| Jul 9, 2024 |
-5.49 |
| Jul 8, 2024 |
-5.39 |
| Jul 5, 2024 |
-5.21 |
| Jul 3, 2024 |
-5.27 |
| Jul 2, 2024 |
-5.07 |
| Jul 1, 2024 |
-5.15 |
| Jun 28, 2024 |
-5.84 |
| Jun 27, 2024 |
-5.81 |
| Jun 26, 2024 |
-5.67 |
| Jun 25, 2024 |
-5.09 |
| Jun 24, 2024 |
-5.15 |
| Jun 21, 2024 |
-5.13 |
| Jun 20, 2024 |
-5.15 |
| Jun 18, 2024 |
-5.52 |
| Jun 17, 2024 |
-5.56 |
| Jun 14, 2024 |
-5.60 |
| Jun 13, 2024 |
-5.57 |
| Jun 12, 2024 |
-4.81 |
| Jun 11, 2024 |
-4.73 |
| Jun 10, 2024 |
-5.01 |
| Jun 7, 2024 |
-4.64 |
| Jun 6, 2024 |
-4.94 |
| Jun 5, 2024 |
-5.34 |
| Jun 4, 2024 |
-4.73 |
| Jun 3, 2024 |
-4.65 |
| May 31, 2024 |
-4.59 |
| May 30, 2024 |
-4.75 |
| May 29, 2024 |
-4.87 |
| May 28, 2024 |
-4.62 |
| May 24, 2024 |
-4.48 |
| May 23, 2024 |
-3.86 |
| May 22, 2024 |
-4.08 |
| May 21, 2024 |
-4.46 |
| May 20, 2024 |
-4.70 |
| May 17, 2024 |
-5.13 |
| May 16, 2024 |
-5.15 |
| May 15, 2024 |
-6.21 |
| May 14, 2024 |
-6.82 |
| May 13, 2024 |
-6.35 |
| May 10, 2024 |
-6.55 |
| May 9, 2024 |
-6.19 |
| May 8, 2024 |
-5.80 |
| May 7, 2024 |
-5.87 |
| May 6, 2024 |
-6.06 |
| May 3, 2024 |
-5.75 |
| May 2, 2024 |
-5.40 |
| May 1, 2024 |
-5.37 |
| Apr 30, 2024 |
-5.54 |
| Apr 29, 2024 |
-5.50 |
| Apr 26, 2024 |
-5.15 |
| Apr 25, 2024 |
-5.03 |
| Apr 24, 2024 |
-5.37 |
| Apr 23, 2024 |
-5.43 |
| Apr 22, 2024 |
-5.08 |
| Apr 19, 2024 |
-5.20 |
| Apr 18, 2024 |
-5.09 |
| Apr 17, 2024 |
-5.32 |
| Apr 16, 2024 |
-5.65 |
| Apr 15, 2024 |
-5.34 |
| Apr 12, 2024 |
-5.89 |
| Apr 11, 2024 |
-6.44 |
| Apr 10, 2024 |
-6.24 |
| Apr 9, 2024 |
-6.82 |
| Apr 8, 2024 |
-7.13 |
| Apr 5, 2024 |
-6.65 |
| Apr 4, 2024 |
-6.55 |
| Apr 3, 2024 |
-6.43 |
| Apr 2, 2024 |
-6.67 |
| Apr 1, 2024 |
-6.40 |
| Mar 28, 2024 |
-5.75 |
| Mar 27, 2024 |
-5.78 |
| Mar 26, 2024 |
-5.54 |
| Mar 25, 2024 |
-6.00 |
| Mar 22, 2024 |
-5.77 |
| Mar 21, 2024 |
-5.40 |
| Mar 20, 2024 |
-8.93 |
| Mar 19, 2024 |
-8.08 |
| Mar 18, 2024 |
-5.92 |
| Mar 15, 2024 |
-5.72 |
| Mar 14, 2024 |
-5.65 |
| Mar 13, 2024 |
-5.85 |
| Mar 12, 2024 |
-5.66 |
| Mar 11, 2024 |
-5.72 |
| Mar 8, 2024 |
-6.15 |
| Mar 7, 2024 |
-6.69 |
| Mar 6, 2024 |
-6.04 |
| Mar 5, 2024 |
-5.74 |
| Mar 4, 2024 |
-5.76 |
| Mar 1, 2024 |
-6.03 |
| Feb 29, 2024 |
-5.99 |
| Feb 28, 2024 |
-5.35 |
| Feb 27, 2024 |
-5.79 |
| Feb 26, 2024 |
-5.35 |
| Feb 23, 2024 |
-5.09 |
| Feb 22, 2024 |
-5.06 |
| Feb 21, 2024 |
-5.42 |
| Feb 20, 2024 |
-5.92 |
| Feb 16, 2024 |
-5.60 |
| Feb 15, 2024 |
-5.70 |
| Feb 14, 2024 |
-5.35 |
| Feb 13, 2024 |
-5.10 |
| Feb 12, 2024 |
-5.34 |
| Feb 9, 2024 |
-4.85 |
| Feb 8, 2024 |
-3.52 |
| Feb 7, 2024 |
-3.08 |
| Feb 6, 2024 |
-3.05 |
| Feb 5, 2024 |
-3.00 |
| Feb 2, 2024 |
-2.86 |
| Feb 1, 2024 |
-3.00 |
| Jan 31, 2024 |
-2.92 |
| Jan 30, 2024 |
-2.95 |
| Jan 29, 2024 |
-3.17 |
| Jan 26, 2024 |
-2.89 |
| Jan 25, 2024 |
-2.84 |
| Jan 24, 2024 |
-2.83 |
| Jan 23, 2024 |
-3.08 |
| Jan 22, 2024 |
-2.83 |
| Jan 19, 2024 |
-2.84 |
| Jan 18, 2024 |
-2.65 |
| Jan 17, 2024 |
-2.61 |
| Jan 16, 2024 |
-2.65 |
| Jan 12, 2024 |
-2.79 |
| Jan 11, 2024 |
-2.74 |
| Jan 10, 2024 |
-2.89 |
| Jan 9, 2024 |
-2.86 |
| Jan 8, 2024 |
-2.96 |
| Jan 5, 2024 |
-2.94 |
| Jan 4, 2024 |
-3.16 |
| Jan 3, 2024 |
-3.12 |
| Jan 2, 2024 |
-3.28 |
| Dec 29, 2023 |
-3.15 |
| Dec 28, 2023 |
-3.27 |
| Dec 27, 2023 |
-3.27 |
| Dec 26, 2023 |
-3.21 |
| Dec 22, 2023 |
-2.81 |
| Dec 21, 2023 |
-2.72 |
| Dec 20, 2023 |
-2.69 |
| Dec 19, 2023 |
-2.88 |
| Dec 18, 2023 |
-2.75 |
| Dec 15, 2023 |
-2.76 |
| Dec 14, 2023 |
-2.86 |
| Dec 13, 2023 |
-3.00 |
| Dec 12, 2023 |
-2.75 |
| Dec 11, 2023 |
-2.53 |
| Dec 8, 2023 |
-2.71 |
| Dec 7, 2023 |
-2.14 |
| Dec 6, 2023 |
-1.93 |
| Dec 5, 2023 |
-1.72 |
| Dec 4, 2023 |
-1.88 |
| Dec 1, 2023 |
-1.71 |
| Nov 30, 2023 |
-1.49 |
| Nov 29, 2023 |
-1.51 |
| Nov 28, 2023 |
-1.42 |
| Nov 27, 2023 |
-1.43 |
| Nov 24, 2023 |
-1.47 |
| Nov 22, 2023 |
-1.43 |
| Nov 21, 2023 |
-1.22 |
| Nov 20, 2023 |
-1.45 |
| Nov 17, 2023 |
-1.47 |
| Nov 16, 2023 |
-1.37 |
| Nov 15, 2023 |
-1.41 |
| Nov 14, 2023 |
-1.37 |
| Nov 13, 2023 |
-1.25 |
| Nov 10, 2023 |
-1.20 |
| Nov 9, 2023 |
-1.24 |
| Nov 8, 2023 |
-1.25 |
| Nov 7, 2023 |
-0.89 |
| Nov 6, 2023 |
-0.87 |
| Nov 3, 2023 |
-0.92 |
| Nov 2, 2023 |
-0.73 |
| Nov 1, 2023 |
-0.59 |
| Oct 31, 2023 |
-0.61 |
| Oct 30, 2023 |
-0.52 |
| Oct 27, 2023 |
-0.48 |
| Oct 26, 2023 |
-0.47 |
| Oct 25, 2023 |
-0.55 |
| Oct 24, 2023 |
-0.67 |
| Oct 23, 2023 |
-0.49 |
| Oct 20, 2023 |
-0.59 |
| Oct 19, 2023 |
-0.67 |
| Oct 18, 2023 |
-0.67 |
| Oct 17, 2023 |
-0.66 |
| Oct 16, 2023 |
-0.69 |
| Oct 13, 2023 |
-0.68 |
| Oct 12, 2023 |
-0.76 |
| Oct 11, 2023 |
-0.89 |
| Oct 10, 2023 |
-0.92 |
| Oct 9, 2023 |
-0.88 |
| Oct 6, 2023 |
-0.91 |
| Oct 5, 2023 |
-1.01 |
| Oct 4, 2023 |
-1.08 |
| Oct 3, 2023 |
-0.98 |
| Oct 2, 2023 |
-1.25 |
| Sep 29, 2023 |
-1.88 |
| Sep 28, 2023 |
-1.89 |
| Sep 27, 2023 |
-1.96 |
| Sep 26, 2023 |
-1.91 |
| Sep 25, 2023 |
-1.92 |
| Sep 22, 2023 |
-1.94 |
| Sep 21, 2023 |
-2.00 |
| Sep 20, 2023 |
-1.99 |
| Sep 19, 2023 |
-2.06 |
| Sep 18, 2023 |
-2.09 |
| Sep 15, 2023 |
-2.20 |
| Sep 14, 2023 |
-2.26 |
| Sep 13, 2023 |
-2.31 |
| Sep 12, 2023 |
-2.30 |
| Sep 11, 2023 |
-2.21 |
| Sep 8, 2023 |
-2.13 |
| Sep 7, 2023 |
-2.17 |
| Sep 6, 2023 |
-2.19 |
| Sep 5, 2023 |
-2.20 |
| Sep 1, 2023 |
-2.17 |
| Aug 31, 2023 |
-2.06 |
| Aug 30, 2023 |
-1.69 |
| Aug 29, 2023 |
-1.71 |
| Aug 28, 2023 |
-1.82 |
| Aug 25, 2023 |
-1.81 |
| Aug 24, 2023 |
-1.79 |
| Aug 23, 2023 |
-1.89 |
| Aug 22, 2023 |
-1.81 |
| Aug 21, 2023 |
-2.01 |
| Aug 18, 2023 |
-1.97 |
| Aug 17, 2023 |
-2.07 |
| Aug 16, 2023 |
-2.06 |
| Aug 15, 2023 |
-2.09 |
| Aug 14, 2023 |
-2.15 |
| Aug 11, 2023 |
-1.99 |
| Aug 10, 2023 |
-1.84 |
| Aug 9, 2023 |
-2.10 |
| Aug 8, 2023 |
-2.25 |
| Aug 7, 2023 |
-2.16 |
| Aug 4, 2023 |
-2.15 |
| Aug 3, 2023 |
-2.15 |
| Aug 2, 2023 |
-2.06 |
| Aug 1, 2023 |
-2.19 |
| Jul 31, 2023 |
-2.28 |
| Jul 28, 2023 |
-2.10 |
| Jul 27, 2023 |
-1.94 |
| Jul 26, 2023 |
-2.06 |
| Jul 25, 2023 |
-2.14 |
| Jul 24, 2023 |
-1.95 |
| Jul 21, 2023 |
-2.03 |
| Jul 20, 2023 |
-2.23 |
| Jul 19, 2023 |
-2.28 |
| Jul 18, 2023 |
-2.25 |
| Jul 17, 2023 |
-2.23 |
| Jul 14, 2023 |
-2.05 |
| Jul 13, 2023 |
-2.32 |
| Jul 12, 2023 |
-2.19 |
| Jul 11, 2023 |
-1.89 |
| Jul 10, 2023 |
-1.81 |
| Jul 7, 2023 |
-1.64 |
| Jul 6, 2023 |
-1.54 |
| Jul 5, 2023 |
-1.55 |
| Jul 3, 2023 |
-1.65 |
| Jun 30, 2023 |
-1.49 |
| Jun 29, 2023 |
-0.13 |
| Jun 28, 2023 |
0.14 |
| Jun 27, 2023 |
0.14 |
| Jun 26, 2023 |
0.22 |
| Jun 23, 2023 |
0.11 |
| Jun 22, 2023 |
-0.56 |
| Jun 21, 2023 |
-0.49 |
| Jun 20, 2023 |
-0.41 |
| Jun 16, 2023 |
-0.50 |
| Jun 15, 2023 |
-0.43 |
| Jun 14, 2023 |
-0.45 |
| Jun 13, 2023 |
-0.50 |
| Jun 12, 2023 |
-0.45 |
| Jun 9, 2023 |
-0.59 |
| Jun 8, 2023 |
-0.57 |
| Jun 7, 2023 |
-0.57 |
| Jun 6, 2023 |
-0.65 |
| Jun 5, 2023 |
-0.56 |
| Jun 2, 2023 |
-0.55 |
| Jun 1, 2023 |
-0.51 |
| May 31, 2023 |
-0.64 |
| May 30, 2023 |
-0.65 |
| May 26, 2023 |
-0.61 |
| May 25, 2023 |
-0.61 |
| May 24, 2023 |
-0.56 |
| May 23, 2023 |
-0.61 |
| May 22, 2023 |
-0.57 |
| May 19, 2023 |
-0.67 |
| May 18, 2023 |
-0.65 |
| May 17, 2023 |
-0.54 |
| May 16, 2023 |
-0.53 |
| May 15, 2023 |
-0.58 |
| May 12, 2023 |
-0.58 |
| May 11, 2023 |
-0.57 |
| May 10, 2023 |
-0.57 |
| May 9, 2023 |
-0.38 |
| May 8, 2023 |
-0.46 |
| May 5, 2023 |
-0.32 |
| May 4, 2023 |
-0.28 |
| May 3, 2023 |
-0.39 |
| May 2, 2023 |
-0.42 |
| May 1, 2023 |
-0.43 |
| Apr 28, 2023 |
-0.53 |
| Apr 27, 2023 |
-0.44 |
| Apr 26, 2023 |
-0.48 |
| Apr 25, 2023 |
-0.50 |
| Apr 24, 2023 |
-0.53 |
| Apr 21, 2023 |
-0.54 |
| Apr 20, 2023 |
-0.56 |
| Apr 19, 2023 |
-0.54 |
| Apr 18, 2023 |
-0.59 |
| Apr 17, 2023 |
-0.45 |
| Apr 14, 2023 |
-0.28 |
| Apr 13, 2023 |
-0.27 |
| Apr 12, 2023 |
-0.24 |
| Apr 11, 2023 |
-0.34 |
| Apr 10, 2023 |
-0.34 |
| Apr 6, 2023 |
-0.47 |
| Apr 5, 2023 |
-0.38 |
| Apr 4, 2023 |
-0.27 |
| Apr 3, 2023 |
-0.37 |
| Mar 31, 2023 |
-0.44 |
| Mar 30, 2023 |
-0.47 |
| Mar 29, 2023 |
-0.48 |
| Mar 28, 2023 |
-0.50 |
| Mar 27, 2023 |
-0.63 |
| Mar 24, 2023 |
-0.65 |
| Mar 23, 2023 |
-0.64 |
| Mar 22, 2023 |
-0.71 |
| Mar 21, 2023 |
-0.89 |
| Mar 20, 2023 |
-0.80 |
| Mar 17, 2023 |
-1.03 |
| Mar 16, 2023 |
-1.08 |
| Mar 15, 2023 |
-1.03 |
| Mar 14, 2023 |
-1.07 |
| Mar 13, 2023 |
-0.99 |
| Mar 10, 2023 |
-1.13 |
| Mar 9, 2023 |
-1.13 |
| Mar 8, 2023 |
-1.49 |
| Mar 7, 2023 |
-1.64 |
| Mar 6, 2023 |
-1.75 |
| Mar 3, 2023 |
-2.06 |
| Mar 2, 2023 |
-1.95 |
| Mar 1, 2023 |
-1.88 |
| Feb 28, 2023 |
-1.82 |
| Feb 27, 2023 |
-1.75 |
| Feb 24, 2023 |
-1.78 |
| Feb 23, 2023 |
-1.82 |
| Feb 22, 2023 |
-1.75 |
| Feb 21, 2023 |
-1.75 |
| Feb 17, 2023 |
-1.92 |
| Feb 16, 2023 |
-1.99 |
| Feb 15, 2023 |
-2.02 |
| Feb 14, 2023 |
-1.88 |
| Feb 13, 2023 |
-1.82 |
| Feb 10, 2023 |
-1.88 |
| Feb 9, 2023 |
-1.82 |
| Feb 8, 2023 |
-1.85 |
| Feb 7, 2023 |
-2.06 |
| Feb 6, 2023 |
-2.23 |
| Feb 3, 2023 |
-2.50 |
| Feb 2, 2023 |
-2.47 |
| Feb 1, 2023 |
-2.40 |
| Jan 31, 2023 |
-2.37 |
| Jan 30, 2023 |
-2.06 |
| Jan 27, 2023 |
-2.19 |
| Jan 26, 2023 |
-2.23 |
| Jan 25, 2023 |
-2.23 |
| Jan 24, 2023 |
-2.13 |
| Jan 23, 2023 |
-2.47 |
| Jan 20, 2023 |
-2.40 |
| Jan 19, 2023 |
-2.37 |
| Jan 18, 2023 |
-2.61 |
| Jan 17, 2023 |
-2.85 |
| Jan 13, 2023 |
-2.61 |
| Jan 12, 2023 |
-2.47 |
| Jan 11, 2023 |
-2.19 |
| Jan 10, 2023 |
-2.09 |
| Jan 9, 2023 |
-1.82 |
| Jan 6, 2023 |
-1.66 |
| Jan 5, 2023 |
-1.51 |
| Jan 4, 2023 |
-1.82 |
| Jan 3, 2023 |
-1.71 |
| Dec 30, 2022 |
-0.85 |
| Dec 29, 2022 |
-0.76 |
| Dec 28, 2022 |
-0.74 |
| Dec 27, 2022 |
-0.85 |
| Dec 23, 2022 |
-0.96 |
| Dec 22, 2022 |
-1.00 |
| Dec 21, 2022 |
-1.12 |
| Dec 20, 2022 |
-1.16 |
| Dec 19, 2022 |
-1.12 |
| Dec 16, 2022 |
-1.19 |
| Dec 15, 2022 |
-1.39 |
| Dec 14, 2022 |
-1.55 |
| Dec 13, 2022 |
-1.50 |
| Dec 12, 2022 |
-1.39 |
| Dec 9, 2022 |
-1.41 |
| Dec 8, 2022 |
-1.46 |
| Dec 7, 2022 |
-1.37 |
| Dec 6, 2022 |
-1.48 |
| Dec 5, 2022 |
-1.66 |
| Dec 2, 2022 |
-1.77 |
| Dec 1, 2022 |
-1.68 |
| Nov 30, 2022 |
-1.52 |
| Nov 29, 2022 |
-1.55 |
| Nov 28, 2022 |
-1.52 |
| Nov 25, 2022 |
-1.77 |
| Nov 23, 2022 |
-1.82 |
| Nov 22, 2022 |
-1.64 |
| Nov 21, 2022 |
-1.61 |
| Nov 18, 2022 |
-1.68 |
| Nov 17, 2022 |
-1.75 |
| Nov 16, 2022 |
-1.95 |
| Nov 15, 2022 |
-1.93 |
| Nov 14, 2022 |
-1.82 |
| Nov 11, 2022 |
-2.04 |
| Nov 10, 2022 |
-2.00 |
| Nov 9, 2022 |
-1.48 |
| Nov 8, 2022 |
-1.61 |
| Nov 7, 2022 |
-1.55 |
| Nov 4, 2022 |
-1.77 |
| Nov 3, 2022 |
-1.73 |
| Nov 2, 2022 |
-1.70 |
| Nov 1, 2022 |
-2.04 |
| Oct 31, 2022 |
-1.93 |
| Oct 28, 2022 |
-1.91 |
| Oct 27, 2022 |
-1.64 |
| Oct 26, 2022 |
-1.46 |
| Oct 25, 2022 |
-1.59 |
| Oct 24, 2022 |
-1.41 |
| Oct 21, 2022 |
-1.46 |
| Oct 20, 2022 |
-1.34 |
| Oct 19, 2022 |
-1.16 |
| Oct 18, 2022 |
-1.21 |
| Oct 17, 2022 |
-1.37 |
| Oct 14, 2022 |
-1.12 |
| Oct 13, 2022 |
-1.12 |
| Oct 12, 2022 |
-1.00 |
| Oct 11, 2022 |
-0.98 |
| Oct 10, 2022 |
-1.07 |
| Oct 7, 2022 |
-1.10 |
| Oct 6, 2022 |
-1.19 |
| Oct 5, 2022 |
-1.21 |
| Oct 4, 2022 |
-1.25 |
| Oct 3, 2022 |
-1.16 |
| Sep 30, 2022 |
-1.12 |
| Sep 29, 2022 |
-1.05 |
| Sep 28, 2022 |
-1.05 |
| Sep 27, 2022 |
-1.12 |
| Sep 26, 2022 |
-1.07 |
| Sep 23, 2022 |
-0.89 |
| Sep 22, 2022 |
-1.03 |
| Sep 21, 2022 |
-1.05 |
| Sep 20, 2022 |
-1.16 |
| Sep 19, 2022 |
-1.20 |
| Sep 16, 2022 |
-1.32 |
| Sep 15, 2022 |
-1.12 |
| Sep 14, 2022 |
-1.49 |
| Sep 13, 2022 |
-1.56 |
| Sep 12, 2022 |
-1.89 |
| Sep 9, 2022 |
-1.89 |
| Sep 8, 2022 |
-1.80 |
| Sep 7, 2022 |
-1.85 |
| Sep 6, 2022 |
-1.80 |
| Sep 2, 2022 |
-1.43 |
| Sep 1, 2022 |
-1.47 |
| Aug 31, 2022 |
-1.52 |
| Aug 30, 2022 |
-1.54 |
| Aug 29, 2022 |
-1.60 |
| Aug 26, 2022 |
-1.78 |
| Aug 25, 2022 |
-1.96 |
| Aug 24, 2022 |
-1.47 |
| Aug 23, 2022 |
-1.45 |
| Aug 22, 2022 |
-1.58 |
| Aug 19, 2022 |
-1.58 |
| Aug 18, 2022 |
-1.91 |
| Aug 17, 2022 |
-1.80 |
| Aug 16, 2022 |
-2.05 |
| Aug 15, 2022 |
-2.14 |
| Aug 12, 2022 |
-2.27 |
| Aug 11, 2022 |
-1.89 |
| Aug 10, 2022 |
-1.91 |
| Aug 9, 2022 |
-1.71 |
| Aug 8, 2022 |
-1.91 |
| Aug 5, 2022 |
-1.98 |
| Aug 4, 2022 |
-1.87 |
| Aug 3, 2022 |
-1.83 |
| Aug 2, 2022 |
-2.07 |
| Aug 1, 2022 |
-2.00 |
| Jul 29, 2022 |
-1.85 |
| Jul 28, 2022 |
-1.85 |
| Jul 27, 2022 |
-1.74 |
| Jul 26, 2022 |
-1.27 |
| Jul 25, 2022 |
-1.45 |
| Jul 22, 2022 |
-1.36 |
| Jul 21, 2022 |
-1.52 |
| Jul 20, 2022 |
-1.56 |
| Jul 19, 2022 |
-1.32 |
| Jul 18, 2022 |
-1.14 |
| Jul 15, 2022 |
-1.12 |
| Jul 14, 2022 |
-1.16 |
| Jul 13, 2022 |
-1.23 |
| Jul 12, 2022 |
-1.25 |
| Jul 11, 2022 |
-1.20 |
| Jul 8, 2022 |
-1.34 |
| Jul 7, 2022 |
-1.40 |
| Jul 6, 2022 |
-1.32 |
| Jul 5, 2022 |
-1.38 |
| Jul 1, 2022 |
-1.27 |
| Jun 30, 2022 |
-1.09 |
| Jun 29, 2022 |
-1.24 |
| Jun 28, 2022 |
-1.46 |
| Jun 27, 2022 |
-1.51 |
| Jun 24, 2022 |
-1.80 |
| Jun 23, 2022 |
-1.92 |
| Jun 22, 2022 |
-1.85 |
| Jun 21, 2022 |
-1.85 |
| Jun 17, 2022 |
-1.97 |
| Jun 16, 2022 |
-1.90 |
| Jun 15, 2022 |
-2.19 |
| Jun 14, 2022 |
-1.85 |
| Jun 13, 2022 |
-1.66 |
| Jun 10, 2022 |
-2.04 |
| Jun 9, 2022 |
-2.24 |
| Jun 8, 2022 |
-2.53 |
| Jun 7, 2022 |
-2.53 |
| Jun 6, 2022 |
-3.01 |
| Jun 3, 2022 |
-2.58 |
| Jun 2, 2022 |
-2.63 |
| Jun 1, 2022 |
-2.29 |
| May 31, 2022 |
-2.12 |
| May 27, 2022 |
-2.07 |
| May 26, 2022 |
-2.04 |
| May 25, 2022 |
-2.12 |
| May 24, 2022 |
-1.49 |
| May 23, 2022 |
-1.85 |
| May 20, 2022 |
-1.92 |
| May 19, 2022 |
-2.02 |
| May 18, 2022 |
-1.87 |
| May 17, 2022 |
-1.83 |
| May 16, 2022 |
-1.61 |
| May 13, 2022 |
-1.87 |
| May 12, 2022 |
-1.63 |
| May 11, 2022 |
-1.61 |
| May 10, 2022 |
-1.95 |
| May 9, 2022 |
-1.75 |
| May 6, 2022 |
-2.48 |
| May 5, 2022 |
-2.36 |
| May 4, 2022 |
-2.60 |
| May 3, 2022 |
-2.41 |
| May 2, 2022 |
-2.63 |
| Apr 29, 2022 |
-2.43 |
| Apr 28, 2022 |
-2.46 |
| Apr 27, 2022 |
-2.43 |
| Apr 26, 2022 |
-2.19 |
| Apr 25, 2022 |
-2.53 |
| Apr 22, 2022 |
-2.65 |
| Apr 21, 2022 |
-2.65 |
| Apr 20, 2022 |
-2.94 |
| Apr 19, 2022 |
-2.87 |
| Apr 18, 2022 |
-2.65 |
| Apr 14, 2022 |
-2.97 |
| Apr 13, 2022 |
-2.97 |
| Apr 12, 2022 |
-2.87 |
| Apr 11, 2022 |
-2.99 |
| Apr 8, 2022 |
-3.14 |
| Apr 7, 2022 |
-3.16 |
| Apr 6, 2022 |
-3.35 |
| Apr 5, 2022 |
-3.52 |
| Apr 4, 2022 |
-3.35 |
| Apr 1, 2022 |
-3.35 |
| Mar 31, 2022 |
-3.50 |
| Mar 30, 2022 |
-14.95 |
| Mar 29, 2022 |
-13.56 |
| Mar 28, 2022 |
-13.05 |
| Mar 25, 2022 |
-13.19 |
| Mar 24, 2022 |
-13.34 |
| Mar 23, 2022 |
-13.56 |
| Mar 22, 2022 |
-13.41 |
| Mar 21, 2022 |
-12.90 |
| Mar 18, 2022 |
-12.90 |
| Mar 17, 2022 |
-13.12 |
| Mar 16, 2022 |
-13.78 |
| Mar 15, 2022 |
-11.51 |
| Mar 14, 2022 |
-10.78 |
| Mar 11, 2022 |
-13.19 |
| Mar 10, 2022 |
-13.34 |
| Mar 9, 2022 |
-14.44 |
| Mar 8, 2022 |
-14.07 |
| Mar 7, 2022 |
-13.49 |
| Mar 4, 2022 |
-13.12 |
| Mar 3, 2022 |
-13.34 |
| Mar 2, 2022 |
-14.07 |
| Mar 1, 2022 |
-14.00 |
| Feb 28, 2022 |
-14.29 |
| Feb 25, 2022 |
-14.59 |
| Feb 24, 2022 |
-14.51 |
| Feb 23, 2022 |
-14.88 |
| Feb 22, 2022 |
-16.27 |
| Feb 18, 2022 |
-16.49 |
| Feb 17, 2022 |
-17.66 |
| Feb 16, 2022 |
-18.69 |
| Feb 15, 2022 |
-20.67 |
| Feb 14, 2022 |
-20.67 |
| Feb 11, 2022 |
-22.21 |
| Feb 10, 2022 |
-22.06 |
| Feb 9, 2022 |
-20.82 |
| Feb 8, 2022 |
-20.45 |
| Feb 7, 2022 |
-18.54 |
| Feb 4, 2022 |
-19.57 |
| Feb 3, 2022 |
-17.52 |
| Feb 2, 2022 |
-18.18 |
| Feb 1, 2022 |
-16.93 |
| Jan 31, 2022 |
-16.64 |
| Jan 28, 2022 |
-15.25 |
| Jan 27, 2022 |
-15.03 |
| Jan 26, 2022 |
-14.95 |
| Jan 25, 2022 |
-14.59 |
| Jan 24, 2022 |
-15.25 |
| Jan 21, 2022 |
-14.66 |
| Jan 20, 2022 |
-16.20 |
| Jan 19, 2022 |
-15.83 |
| Jan 18, 2022 |
-16.71 |
| Jan 14, 2022 |
-18.69 |
| Jan 13, 2022 |
-16.79 |
| Jan 12, 2022 |
-18.69 |
| Jan 11, 2022 |
-20.08 |
| Jan 10, 2022 |
-17.81 |
| Jan 7, 2022 |
-19.86 |
| Jan 6, 2022 |
-20.89 |
| Jan 5, 2022 |
-21.48 |
| Jan 4, 2022 |
-24.19 |
| Jan 3, 2022 |
-23.97 |
| Dec 31, 2021 |
-23.16 |
| Dec 30, 2021 |
-36.77 |
| Dec 29, 2021 |
-35.33 |
| Dec 28, 2021 |
-39.42 |
| Dec 27, 2021 |
-40.14 |
| Dec 23, 2021 |
-39.54 |
| Dec 22, 2021 |
-37.14 |
| Dec 21, 2021 |
-34.73 |
| Dec 20, 2021 |
-34.97 |
| Dec 17, 2021 |
-36.90 |
| Dec 16, 2021 |
-36.17 |
| Dec 15, 2021 |
-39.42 |
| Dec 14, 2021 |
-40.74 |
| Dec 13, 2021 |
-40.02 |
| Dec 10, 2021 |
-45.67 |
| Dec 9, 2021 |
-45.31 |
| Dec 8, 2021 |
-45.79 |
| Dec 7, 2021 |
-47.11 |
| Dec 6, 2021 |
-45.19 |
| Dec 3, 2021 |
-46.99 |
| Dec 2, 2021 |
-50.11 |
| Dec 1, 2021 |
-44.11 |
| Nov 30, 2021 |
-45.55 |
| Nov 29, 2021 |
-48.19 |
| Nov 26, 2021 |
-52.76 |
| Nov 24, 2021 |
-51.08 |
| Nov 23, 2021 |
-50.11 |
| Nov 22, 2021 |
-52.40 |
| Nov 19, 2021 |
-55.52 |
| Nov 18, 2021 |
-57.45 |
| Nov 17, 2021 |
-59.13 |
| Nov 16, 2021 |
-59.97 |
| Nov 15, 2021 |
-59.13 |
| Nov 12, 2021 |
-57.93 |
| Nov 11, 2021 |
-59.61 |
| Nov 10, 2021 |
-58.77 |
| Nov 9, 2021 |
-58.53 |
| Nov 8, 2021 |
-61.77 |
| Nov 5, 2021 |
-63.33 |
| Nov 4, 2021 |
-65.98 |
| Nov 3, 2021 |
-63.69 |
| Nov 2, 2021 |
-63.21 |
| Nov 1, 2021 |
-63.93 |
| Oct 29, 2021 |
-62.37 |
| Oct 28, 2021 |
-64.18 |
| Oct 27, 2021 |
-68.74 |
| Oct 26, 2021 |
-65.02 |
| Oct 25, 2021 |
-60.09 |
| Oct 22, 2021 |
-61.17 |
| Oct 21, 2021 |
-62.61 |
| Oct 20, 2021 |
-62.97 |
| Oct 19, 2021 |
-63.57 |
| Oct 18, 2021 |
-65.38 |
| Oct 15, 2021 |
-66.34 |
| Oct 14, 2021 |
-69.82 |
| Oct 13, 2021 |
-68.26 |
| Oct 12, 2021 |
-65.98 |
| Oct 11, 2021 |
-67.54 |
| Oct 8, 2021 |
-72.47 |
| Oct 7, 2021 |
-67.78 |
| Oct 6, 2021 |
-68.62 |
| Oct 5, 2021 |
-74.87 |
| Oct 4, 2021 |
-78.00 |
| Oct 1, 2021 |
-79.56 |
| Sep 30, 2021 |
-144.81 |
| Sep 29, 2021 |
-53.19 |
| Sep 28, 2021 |
-62.53 |
| Sep 27, 2021 |
-61.57 |
| Sep 24, 2021 |
-60.73 |
| Sep 23, 2021 |
-64.37 |
| Sep 22, 2021 |
-80.91 |
| Sep 21, 2021 |
-66.96 |
| Sep 20, 2021 |
-56.79 |
| Sep 17, 2021 |
-60.12 |
| Sep 16, 2021 |
-50.03 |
| Sep 15, 2021 |
-42.79 |
| Sep 14, 2021 |
-40.25 |
| Sep 13, 2021 |
-40.69 |
| Sep 10, 2021 |
-43.50 |
| Sep 9, 2021 |
-48.36 |
| Sep 8, 2021 |
-49.20 |
| Sep 7, 2021 |
-46.70 |
| Sep 3, 2021 |
-51.96 |
| Sep 2, 2021 |
-40.25 |
| Sep 1, 2021 |
-43.45 |
| Aug 31, 2021 |
-42.22 |
| Aug 30, 2021 |
-41.08 |
| Aug 27, 2021 |
-41.65 |
| Aug 26, 2021 |
-42.62 |
| Aug 25, 2021 |
-39.02 |
| Aug 24, 2021 |
-38.45 |
| Aug 23, 2021 |
-36.61 |
| Aug 20, 2021 |
-39.68 |
| Aug 19, 2021 |
-38.80 |
| Aug 18, 2021 |
-43.41 |
| Aug 17, 2021 |
-41.26 |
| Aug 16, 2021 |
-43.54 |
| Aug 13, 2021 |
-40.47 |
| Aug 12, 2021 |
-42.27 |
| Aug 11, 2021 |
-42.09 |
| Aug 10, 2021 |
-42.93 |
| Aug 9, 2021 |
-43.76 |
| Aug 6, 2021 |
-43.76 |
| Aug 5, 2021 |
-43.72 |
| Aug 4, 2021 |
-43.67 |
| Aug 3, 2021 |
-43.67 |
| Aug 2, 2021 |
-43.67 |
| Jul 30, 2021 |
-43.67 |
| Jul 29, 2021 |
-43.63 |
| Jul 28, 2021 |
-43.63 |
| Jul 27, 2021 |
-43.63 |
| Jul 26, 2021 |
-43.67 |
| Jul 23, 2021 |
-43.67 |
| Jul 22, 2021 |
-43.58 |
| Jul 21, 2021 |
-43.63 |
| Jul 20, 2021 |
-43.63 |
| Jul 19, 2021 |
-43.67 |
| Jul 16, 2021 |
-43.85 |
| Jul 15, 2021 |
-43.67 |
| Jul 14, 2021 |
-43.67 |
| Jul 13, 2021 |
-43.72 |
| Jul 12, 2021 |
-43.72 |
| Jul 9, 2021 |
-43.72 |
| Jul 8, 2021 |
-43.67 |
| Jul 7, 2021 |
-43.72 |
| Jul 6, 2021 |
-43.72 |
| Jul 2, 2021 |
-43.93 |
| Jul 1, 2021 |
-43.76 |
| Jun 30, 2021 |
-43.76 |
| Jun 29, 2021 |
-69.39 |
| Jun 28, 2021 |
-69.25 |
| Jun 25, 2021 |
-69.39 |
| Jun 24, 2021 |
-69.18 |
| Jun 23, 2021 |
-69.18 |
| Jun 22, 2021 |
-69.18 |
| Jun 21, 2021 |
-69.11 |
| Jun 18, 2021 |
-69.11 |
| Jun 17, 2021 |
-69.04 |
| Jun 16, 2021 |
-69.04 |
| Jun 15, 2021 |
-69.04 |
| Jun 14, 2021 |
-69.32 |
| Jun 11, 2021 |
-69.46 |
| Jun 10, 2021 |
-69.11 |
| Jun 9, 2021 |
-69.04 |
| Jun 8, 2021 |
-69.04 |
| Jun 7, 2021 |
-68.97 |
| Jun 4, 2021 |
-68.97 |
| Jun 3, 2021 |
-69.04 |
| Jun 2, 2021 |
-69.04 |
| Jun 1, 2021 |
-69.11 |
| May 28, 2021 |
-68.76 |
| May 27, 2021 |
-68.69 |
| May 26, 2021 |
-68.55 |
| May 25, 2021 |
-68.76 |
| May 24, 2021 |
-68.76 |
| May 21, 2021 |
-68.83 |
| May 20, 2021 |
-68.76 |
| May 19, 2021 |
-68.69 |
| May 18, 2021 |
-68.62 |
| May 17, 2021 |
-68.62 |
| May 14, 2021 |
-68.69 |
| May 13, 2021 |
-68.55 |
| May 12, 2021 |
-68.55 |
| May 11, 2021 |
-68.55 |
| May 10, 2021 |
-68.69 |
| May 7, 2021 |
-68.76 |
| May 6, 2021 |
-68.76 |
| May 5, 2021 |
-68.76 |
| May 4, 2021 |
-68.69 |
| May 3, 2021 |
-68.90 |
| Apr 30, 2021 |
-68.83 |
| Apr 29, 2021 |
-68.97 |
| Apr 28, 2021 |
-68.83 |
| Apr 27, 2021 |
-69.11 |
| Apr 26, 2021 |
-69.11 |
| Apr 23, 2021 |
-69.11 |
| Apr 22, 2021 |
-68.97 |
| Apr 21, 2021 |
-68.76 |
| Apr 20, 2021 |
-68.55 |
| Apr 19, 2021 |
-68.55 |
| Apr 16, 2021 |
-68.83 |
| Apr 15, 2021 |
-68.83 |
| Apr 14, 2021 |
-68.69 |
| Apr 13, 2021 |
-68.62 |
| Apr 12, 2021 |
-69.11 |
| Apr 9, 2021 |
-69.39 |
| Apr 8, 2021 |
-69.25 |
| Apr 7, 2021 |
-68.97 |
| Apr 6, 2021 |
-69.32 |
| Apr 5, 2021 |
-69.60 |
| Apr 1, 2021 |
-69.53 |
| Mar 31, 2021 |
-69.60 |
| Mar 30, 2021 |
-1,333.02 |
| Mar 29, 2021 |
-1,341.14 |
| Mar 26, 2021 |
-1,345.20 |
| Mar 25, 2021 |
-1,324.90 |
| Mar 24, 2021 |
-1,339.78 |
| Mar 23, 2021 |
-1,353.32 |
| Mar 22, 2021 |
-1,372.27 |
| Mar 19, 2021 |
-1,388.51 |
| Mar 18, 2021 |
-1,370.91 |
| Mar 17, 2021 |
-1,379.03 |
| Mar 16, 2021 |
-1,381.74 |
| Mar 15, 2021 |
-1,408.81 |
| Mar 12, 2021 |
-1,427.75 |
| Mar 11, 2021 |
-1,415.57 |
| Mar 10, 2021 |
-1,403.39 |
| Mar 9, 2021 |
-1,404.75 |
| Mar 8, 2021 |
-1,396.63 |
| Mar 5, 2021 |
-1,427.75 |
| Mar 4, 2021 |
-1,356.03 |
| Mar 3, 2021 |
-1,368.21 |
| Mar 2, 2021 |
-1,397.98 |
| Mar 1, 2021 |
-1,472.42 |
| Feb 26, 2021 |
-1,402.04 |
| Feb 25, 2021 |
-1,372.27 |
| Feb 24, 2021 |
-1,391.21 |
| Feb 23, 2021 |
-1,382.42 |
| Feb 22, 2021 |
-1,403.39 |
| Feb 19, 2021 |
-1,385.80 |
| Feb 18, 2021 |
-1,404.75 |
| Feb 17, 2021 |
-1,408.81 |
| Feb 16, 2021 |
-1,406.10 |
| Feb 12, 2021 |
-1,406.10 |
| Feb 11, 2021 |
-1,408.81 |
| Feb 10, 2021 |
-1,399.33 |
| Feb 9, 2021 |
-1,411.51 |
| Feb 8, 2021 |
-1,411.51 |
| Feb 5, 2021 |
-1,420.99 |
| Feb 4, 2021 |
-1,404.75 |
| Feb 3, 2021 |
-1,407.45 |
| Feb 2, 2021 |
-1,397.98 |
| Feb 1, 2021 |
-1,392.57 |
| Jan 29, 2021 |
-1,373.62 |
| Jan 28, 2021 |
-1,364.15 |
| Jan 27, 2021 |
-1,365.50 |
| Jan 26, 2021 |
-1,387.15 |
| Jan 25, 2021 |
-1,410.16 |
| Jan 22, 2021 |
-1,410.16 |
| Jan 21, 2021 |
-1,404.75 |
| Jan 20, 2021 |
-1,397.98 |
| Jan 19, 2021 |
-1,411.51 |
| Jan 15, 2021 |
-1,399.33 |
| Jan 14, 2021 |
-1,379.03 |
| Jan 13, 2021 |
-1,383.09 |
| Jan 12, 2021 |
-1,364.15 |
| Jan 11, 2021 |
-1,368.21 |
| Jan 8, 2021 |
-1,366.85 |
| Jan 7, 2021 |
-1,356.03 |
| Jan 6, 2021 |
-1,351.97 |
| Jan 5, 2021 |
-1,351.97 |
| Jan 4, 2021 |
-1,349.26 |
| Dec 31, 2020 |
-1,339.78 |
| Dec 30, 2020 |
-183.48 |
| Dec 29, 2020 |
-181.11 |
| Dec 28, 2020 |
-184.12 |
| Dec 24, 2020 |
-181.54 |
| Dec 23, 2020 |
-181.32 |
| Dec 22, 2020 |
-180.89 |
| Dec 21, 2020 |
-181.65 |
| Dec 18, 2020 |
-181.11 |
| Dec 17, 2020 |
-180.25 |
| Dec 16, 2020 |
-180.03 |
| Dec 15, 2020 |
-180.89 |
| Dec 14, 2020 |
-180.25 |
| Dec 11, 2020 |
-177.67 |
| Dec 10, 2020 |
-177.02 |
| Dec 9, 2020 |
-176.16 |
| Dec 8, 2020 |
-176.80 |
| Dec 7, 2020 |
-179.60 |
| Dec 4, 2020 |
-177.23 |
| Dec 3, 2020 |
-177.23 |
| Dec 2, 2020 |
-176.59 |
| Dec 1, 2020 |
-176.37 |
| Nov 30, 2020 |
-176.37 |
| Nov 27, 2020 |
-176.59 |
| Nov 25, 2020 |
-174.65 |
| Nov 24, 2020 |
-174.51 |
| Nov 23, 2020 |
-175.51 |
| Nov 20, 2020 |
-174.22 |
| Nov 19, 2020 |
-173.36 |
| Nov 18, 2020 |
-173.36 |
| Nov 17, 2020 |
-173.36 |
| Nov 16, 2020 |
-173.36 |
| Nov 13, 2020 |
-173.36 |
| Nov 12, 2020 |
-174.01 |
| Nov 11, 2020 |
-173.36 |
| Nov 10, 2020 |
-174.22 |
| Nov 9, 2020 |
-172.28 |
| Nov 6, 2020 |
-172.93 |
| Nov 4, 2020 |
-169.06 |
| Nov 3, 2020 |
-173.36 |
