Spire Global (SPIR) EV to CFO (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.51 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
80.35 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
31.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
15.54 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
30.55 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
8.10 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
18.07 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.12 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.34 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
-8.54 |
| Date | Value |
|---|
| May 21, 2026 |
-8.54 |
| May 20, 2026 |
-9.01 |
| May 19, 2026 |
-8.53 |
| May 18, 2026 |
-8.56 |
| May 15, 2026 |
-8.97 |
| May 14, 2026 |
-8.13 |
| May 13, 2026 |
-8.12 |
| May 12, 2026 |
-7.75 |
| May 11, 2026 |
-8.27 |
| May 8, 2026 |
-8.19 |
| May 7, 2026 |
-6.97 |
| May 6, 2026 |
-8.09 |
| May 5, 2026 |
-7.14 |
| May 4, 2026 |
-7.65 |
| May 1, 2026 |
-8.03 |
| Apr 30, 2026 |
-7.85 |
| Apr 29, 2026 |
-6.80 |
| Apr 28, 2026 |
-6.87 |
| Apr 27, 2026 |
-7.11 |
| Apr 24, 2026 |
-7.16 |
| Apr 23, 2026 |
-7.70 |
| Apr 22, 2026 |
-8.07 |
| Apr 21, 2026 |
-8.32 |
| Apr 20, 2026 |
-8.01 |
| Apr 17, 2026 |
-8.73 |
| Apr 16, 2026 |
-9.64 |
| Apr 15, 2026 |
-9.25 |
| Apr 14, 2026 |
-9.35 |
| Apr 13, 2026 |
-10.59 |
| Apr 10, 2026 |
-9.77 |
| Apr 9, 2026 |
-7.89 |
| Apr 8, 2026 |
-9.22 |
| Apr 7, 2026 |
-6.68 |
| Apr 6, 2026 |
-6.63 |
| Apr 2, 2026 |
-6.85 |
| Apr 1, 2026 |
-5.55 |
| Mar 31, 2026 |
-5.13 |
| Mar 30, 2026 |
-4.71 |
| Mar 27, 2026 |
-5.02 |
| Mar 26, 2026 |
-5.60 |
| Mar 25, 2026 |
-5.73 |
| Mar 24, 2026 |
-5.26 |
| Mar 23, 2026 |
-5.26 |
| Mar 20, 2026 |
-4.95 |
| Mar 19, 2026 |
-4.94 |
| Mar 18, 2026 |
-4.18 |
| Mar 17, 2026 |
-4.23 |
| Mar 16, 2026 |
-4.14 |
| Mar 13, 2026 |
-4.25 |
| Mar 12, 2026 |
-4.23 |
| Mar 11, 2026 |
-4.33 |
| Mar 10, 2026 |
-3.98 |
| Mar 9, 2026 |
-3.98 |
| Mar 6, 2026 |
-3.57 |
| Mar 5, 2026 |
-3.69 |
| Mar 4, 2026 |
-3.40 |
| Mar 3, 2026 |
-3.26 |
| Mar 2, 2026 |
-3.35 |
| Feb 27, 2026 |
-3.21 |
| Feb 26, 2026 |
-3.41 |
| Feb 25, 2026 |
-3.30 |
| Feb 24, 2026 |
-3.21 |
| Feb 23, 2026 |
-2.97 |
| Feb 20, 2026 |
-3.39 |
| Feb 19, 2026 |
-3.48 |
| Feb 18, 2026 |
-3.48 |
| Feb 17, 2026 |
-3.35 |
| Feb 13, 2026 |
-3.55 |
| Feb 12, 2026 |
-3.26 |
| Feb 11, 2026 |
-3.45 |
| Feb 10, 2026 |
-3.90 |
| Feb 9, 2026 |
-4.30 |
| Feb 6, 2026 |
-4.07 |
| Feb 5, 2026 |
-3.64 |
| Feb 4, 2026 |
-4.11 |
| Feb 3, 2026 |
-4.55 |
| Feb 2, 2026 |
-4.48 |
| Jan 30, 2026 |
-4.55 |
| Jan 29, 2026 |
-4.88 |
| Jan 28, 2026 |
-5.17 |
| Jan 27, 2026 |
-5.45 |
| Jan 26, 2026 |
-4.97 |
| Jan 23, 2026 |
-5.34 |
| Jan 22, 2026 |
-4.99 |
| Jan 21, 2026 |
-4.61 |
| Jan 20, 2026 |
-4.73 |
| Jan 16, 2026 |
-4.89 |
| Jan 15, 2026 |
-4.26 |
| Jan 14, 2026 |
-4.28 |
| Jan 13, 2026 |
-4.10 |
| Jan 12, 2026 |
-4.07 |
| Jan 9, 2026 |
-4.05 |
| Jan 8, 2026 |
-4.01 |
| Jan 7, 2026 |
-3.60 |
| Jan 6, 2026 |
-3.54 |
| Jan 5, 2026 |
-2.87 |
| Jan 2, 2026 |
-2.67 |
| Dec 31, 2025 |
-2.51 |
| Dec 30, 2025 |
-2.02 |
| Dec 29, 2025 |
-2.04 |
| Dec 26, 2025 |
-2.07 |
| Dec 24, 2025 |
-2.28 |
| Dec 23, 2025 |
-2.45 |
| Dec 22, 2025 |
-2.64 |
| Dec 19, 2025 |
-2.13 |
| Dec 18, 2025 |
-1.88 |
| Dec 17, 2025 |
-1.76 |
| Dec 16, 2025 |
-2.74 |
| Dec 15, 2025 |
-2.65 |
| Dec 12, 2025 |
-2.89 |
| Dec 11, 2025 |
-3.04 |
| Dec 10, 2025 |
-2.87 |
| Dec 9, 2025 |
-2.77 |
| Dec 8, 2025 |
-2.70 |
| Dec 5, 2025 |
-2.61 |
| Dec 4, 2025 |
-2.64 |
| Dec 3, 2025 |
-2.36 |
| Dec 2, 2025 |
-2.12 |
| Dec 1, 2025 |
-2.13 |
| Nov 28, 2025 |
-2.27 |
| Nov 26, 2025 |
-2.27 |
| Nov 25, 2025 |
-2.20 |
| Nov 24, 2025 |
-2.16 |
| Nov 21, 2025 |
-2.05 |
| Nov 20, 2025 |
-2.03 |
| Nov 19, 2025 |
-2.21 |
| Nov 18, 2025 |
-2.11 |
| Nov 17, 2025 |
-1.89 |
| Nov 14, 2025 |
-1.98 |
| Nov 13, 2025 |
-2.04 |
| Nov 12, 2025 |
-2.28 |
| Nov 11, 2025 |
-2.36 |
| Nov 10, 2025 |
-2.43 |
| Nov 7, 2025 |
-2.57 |
| Nov 6, 2025 |
-2.51 |
| Nov 5, 2025 |
-2.64 |
| Nov 4, 2025 |
-2.53 |
| Nov 3, 2025 |
-3.56 |
| Oct 31, 2025 |
-3.44 |
| Oct 30, 2025 |
-3.24 |
| Oct 29, 2025 |
-3.34 |
| Oct 28, 2025 |
-3.60 |
| Oct 27, 2025 |
-3.78 |
| Oct 24, 2025 |
-3.73 |
| Oct 23, 2025 |
-3.50 |
| Oct 22, 2025 |
-3.52 |
| Oct 21, 2025 |
-3.88 |
| Oct 20, 2025 |
-4.01 |
| Oct 17, 2025 |
-3.88 |
| Oct 16, 2025 |
-3.91 |
| Oct 15, 2025 |
-4.65 |
| Oct 14, 2025 |
-4.46 |
| Oct 13, 2025 |
-4.26 |
| Oct 10, 2025 |
-4.01 |
| Oct 9, 2025 |
-4.79 |
| Oct 8, 2025 |
-4.81 |
| Oct 7, 2025 |
-4.54 |
| Oct 6, 2025 |
-4.48 |
| Oct 3, 2025 |
-4.68 |
| Oct 2, 2025 |
-4.41 |
| Oct 1, 2025 |
-3.61 |
| Sep 30, 2025 |
-3.48 |
| Sep 29, 2025 |
-4.36 |
| Sep 26, 2025 |
-4.26 |
| Sep 25, 2025 |
-4.34 |
| Sep 24, 2025 |
-4.56 |
| Sep 23, 2025 |
-4.75 |
| Sep 22, 2025 |
-4.40 |
| Sep 19, 2025 |
-3.88 |
| Sep 18, 2025 |
-3.60 |
| Sep 17, 2025 |
-3.57 |
| Sep 16, 2025 |
-3.39 |
| Sep 15, 2025 |
-3.46 |
| Sep 12, 2025 |
-3.49 |
| Sep 11, 2025 |
-3.43 |
| Sep 10, 2025 |
-2.93 |
| Sep 9, 2025 |
-2.94 |
| Sep 8, 2025 |
-2.94 |
| Sep 5, 2025 |
-2.88 |
| Sep 4, 2025 |
-2.82 |
| Sep 3, 2025 |
-2.86 |
| Sep 2, 2025 |
-3.05 |
| Aug 29, 2025 |
-2.99 |
| Aug 28, 2025 |
-3.03 |
| Aug 27, 2025 |
-3.03 |
| Aug 26, 2025 |
-3.05 |
| Aug 25, 2025 |
-2.93 |
| Aug 22, 2025 |
-3.17 |
| Aug 21, 2025 |
-2.83 |
| Aug 20, 2025 |
-2.75 |
| Aug 19, 2025 |
-2.82 |
| Aug 18, 2025 |
-3.07 |
| Aug 15, 2025 |
-3.03 |
| Aug 14, 2025 |
-3.73 |
| Aug 13, 2025 |
-4.19 |
| Aug 12, 2025 |
-3.58 |
| Aug 11, 2025 |
-3.29 |
| Aug 8, 2025 |
-3.32 |
| Aug 7, 2025 |
-3.31 |
| Aug 6, 2025 |
-3.43 |
| Aug 5, 2025 |
-3.45 |
| Aug 4, 2025 |
-3.49 |
| Aug 1, 2025 |
-3.33 |
| Jul 31, 2025 |
-3.58 |
| Jul 30, 2025 |
-3.63 |
| Jul 29, 2025 |
-3.65 |
| Jul 28, 2025 |
-3.89 |
| Jul 25, 2025 |
-4.25 |
| Jul 24, 2025 |
-4.32 |
| Jul 23, 2025 |
-4.37 |
| Jul 22, 2025 |
-3.98 |
| Jul 21, 2025 |
-4.79 |
| Jul 18, 2025 |
-4.91 |
| Jul 17, 2025 |
-5.05 |
| Jul 16, 2025 |
-4.28 |
| Jul 15, 2025 |
-4.10 |
| Jul 14, 2025 |
-4.30 |
| Jul 11, 2025 |
-4.56 |
| Jul 10, 2025 |
-4.75 |
| Jul 9, 2025 |
-4.85 |
| Jul 8, 2025 |
-4.95 |
| Jul 7, 2025 |
-4.94 |
| Jul 3, 2025 |
-4.71 |
| Jul 2, 2025 |
-4.36 |
| Jul 1, 2025 |
-4.34 |
| Jun 30, 2025 |
-4.70 |
| Jun 27, 2025 |
-15.14 |
| Jun 26, 2025 |
-14.68 |
| Jun 25, 2025 |
-12.58 |
| Jun 24, 2025 |
-12.74 |
| Jun 23, 2025 |
-12.40 |
| Jun 20, 2025 |
-12.77 |
| Jun 18, 2025 |
-13.07 |
| Jun 17, 2025 |
-13.03 |
| Jun 16, 2025 |
-14.44 |
| Jun 13, 2025 |
-14.20 |
| Jun 12, 2025 |
-15.12 |
| Jun 11, 2025 |
-15.19 |
| Jun 10, 2025 |
-15.58 |
| Jun 9, 2025 |
-16.31 |
| Jun 6, 2025 |
-15.00 |
| Jun 5, 2025 |
-14.35 |
| Jun 4, 2025 |
-14.20 |
| Jun 3, 2025 |
-13.56 |
| Jun 2, 2025 |
-14.45 |
| May 30, 2025 |
-13.43 |
| May 29, 2025 |
-13.84 |
| May 28, 2025 |
-14.01 |
| May 27, 2025 |
-14.10 |
| May 23, 2025 |
-13.81 |
| May 22, 2025 |
-14.78 |
| May 21, 2025 |
-15.31 |
| May 20, 2025 |
-15.33 |
| May 19, 2025 |
-15.39 |
| May 16, 2025 |
-15.83 |
| May 15, 2025 |
-15.43 |
| May 14, 2025 |
-13.47 |
| May 13, 2025 |
-12.80 |
| May 12, 2025 |
-11.81 |
| May 9, 2025 |
-12.61 |
| May 8, 2025 |
-12.18 |
| May 7, 2025 |
-11.84 |
| May 6, 2025 |
-12.08 |
| May 5, 2025 |
-11.76 |
| May 2, 2025 |
-12.39 |
| May 1, 2025 |
-12.27 |
| Apr 30, 2025 |
-11.96 |
| Apr 29, 2025 |
-12.45 |
| Apr 28, 2025 |
-13.58 |
| Apr 25, 2025 |
-13.81 |
| Apr 24, 2025 |
-12.30 |
| Apr 23, 2025 |
-11.18 |
| Apr 22, 2025 |
-10.87 |
| Apr 21, 2025 |
-10.08 |
| Apr 17, 2025 |
-10.69 |
| Apr 16, 2025 |
-11.20 |
| Apr 15, 2025 |
-11.76 |
| Apr 14, 2025 |
-11.67 |
| Apr 11, 2025 |
-11.57 |
| Apr 10, 2025 |
-12.40 |
| Apr 9, 2025 |
-12.58 |
| Apr 8, 2025 |
-11.01 |
| Apr 7, 2025 |
-9.12 |
| Apr 4, 2025 |
-9.18 |
| Apr 3, 2025 |
-9.31 |
| Apr 2, 2025 |
-10.04 |
| Apr 1, 2025 |
-9.80 |
| Mar 31, 2025 |
-10.03 |
| Mar 28, 2025 |
-9.68 |
| Mar 27, 2025 |
-10.18 |
| Mar 26, 2025 |
-10.45 |
| Mar 25, 2025 |
-11.06 |
| Mar 24, 2025 |
-10.27 |
| Mar 21, 2025 |
-10.36 |
| Mar 20, 2025 |
-10.59 |
| Mar 19, 2025 |
-10.73 |
| Mar 18, 2025 |
-10.11 |
| Mar 17, 2025 |
-10.89 |
| Mar 14, 2025 |
-10.18 |
| Mar 13, 2025 |
-10.57 |
| Mar 12, 2025 |
-12.37 |
| Mar 11, 2025 |
-11.79 |
| Mar 10, 2025 |
-11.75 |
| Mar 7, 2025 |
-12.65 |
| Mar 6, 2025 |
-12.51 |
| Mar 5, 2025 |
-13.48 |
| Mar 4, 2025 |
-12.86 |
| Mar 3, 2025 |
-12.73 |
| Feb 28, 2025 |
-13.90 |
| Feb 27, 2025 |
-13.77 |
| Feb 26, 2025 |
-13.43 |
| Feb 25, 2025 |
-13.68 |
| Feb 24, 2025 |
-13.54 |
| Feb 21, 2025 |
-13.28 |
| Feb 20, 2025 |
-14.23 |
| Feb 19, 2025 |
-15.43 |
| Feb 18, 2025 |
-15.08 |
| Feb 14, 2025 |
-14.30 |
| Feb 13, 2025 |
-13.96 |
| Feb 12, 2025 |
-12.21 |
| Feb 11, 2025 |
-24.95 |
| Feb 10, 2025 |
-26.17 |
| Feb 7, 2025 |
-24.71 |
| Feb 6, 2025 |
-23.12 |
| Feb 5, 2025 |
-23.99 |
| Feb 4, 2025 |
-23.81 |
| Feb 3, 2025 |
-22.12 |
| Jan 31, 2025 |
-21.41 |
| Jan 30, 2025 |
-22.29 |
| Jan 29, 2025 |
-22.83 |
| Jan 28, 2025 |
-23.70 |
| Jan 27, 2025 |
-22.66 |
| Jan 24, 2025 |
-23.60 |
| Jan 23, 2025 |
-25.45 |
| Jan 22, 2025 |
-24.06 |
| Jan 21, 2025 |
-22.76 |
| Jan 17, 2025 |
-22.50 |
| Jan 16, 2025 |
-20.75 |
| Jan 15, 2025 |
-17.05 |
| Jan 14, 2025 |
-16.06 |
| Jan 13, 2025 |
-16.05 |
| Jan 10, 2025 |
-16.14 |
| Jan 8, 2025 |
-16.71 |
| Jan 7, 2025 |
-17.09 |
| Jan 6, 2025 |
-18.85 |
| Jan 3, 2025 |
-19.32 |
| Jan 2, 2025 |
-17.93 |
| Dec 31, 2024 |
-17.38 |
| Dec 30, 2024 |
-38.77 |
| Dec 27, 2024 |
-39.35 |
| Dec 26, 2024 |
-40.65 |
| Dec 24, 2024 |
-38.80 |
| Dec 23, 2024 |
-36.31 |
| Dec 20, 2024 |
-35.50 |
| Dec 19, 2024 |
-33.34 |
| Dec 18, 2024 |
-33.28 |
| Dec 17, 2024 |
-36.41 |
| Dec 16, 2024 |
-37.10 |
| Dec 13, 2024 |
-36.31 |
| Dec 12, 2024 |
-36.86 |
| Dec 11, 2024 |
-37.22 |
| Dec 10, 2024 |
-38.29 |
| Dec 9, 2024 |
-39.47 |
| Dec 6, 2024 |
-40.11 |
| Dec 5, 2024 |
-39.17 |
| Dec 4, 2024 |
-40.78 |
| Dec 3, 2024 |
-40.14 |
| Dec 2, 2024 |
-42.57 |
| Nov 29, 2024 |
-44.90 |
| Nov 27, 2024 |
-44.39 |
| Nov 26, 2024 |
-43.90 |
| Nov 25, 2024 |
-45.75 |
| Nov 22, 2024 |
-43.81 |
| Nov 21, 2024 |
-42.63 |
| Nov 20, 2024 |
-39.08 |
| Nov 19, 2024 |
-39.59 |
| Nov 18, 2024 |
-36.56 |
| Nov 15, 2024 |
-36.22 |
| Nov 14, 2024 |
-35.80 |
| Nov 13, 2024 |
-36.13 |
| Nov 12, 2024 |
-31.10 |
| Nov 11, 2024 |
-30.22 |
| Nov 8, 2024 |
-27.73 |
| Nov 7, 2024 |
-27.18 |
| Nov 6, 2024 |
-29.97 |
| Nov 5, 2024 |
-28.09 |
| Nov 4, 2024 |
-28.42 |
| Nov 1, 2024 |
-27.79 |
| Oct 31, 2024 |
-25.36 |
| Oct 30, 2024 |
-24.54 |
| Oct 29, 2024 |
-23.93 |
| Oct 28, 2024 |
-24.45 |
| Oct 25, 2024 |
-22.78 |
| Oct 24, 2024 |
-22.69 |
| Oct 23, 2024 |
-22.63 |
| Oct 22, 2024 |
-23.14 |
| Oct 21, 2024 |
-23.39 |
| Oct 18, 2024 |
-23.84 |
| Oct 17, 2024 |
-24.75 |
| Oct 16, 2024 |
-24.97 |
| Oct 15, 2024 |
-24.75 |
| Oct 14, 2024 |
-23.81 |
| Oct 11, 2024 |
-23.99 |
| Oct 10, 2024 |
-22.69 |
| Oct 9, 2024 |
-23.42 |
| Oct 8, 2024 |
-23.90 |
| Oct 7, 2024 |
-23.96 |
| Oct 4, 2024 |
-25.39 |
| Oct 3, 2024 |
-25.51 |
| Oct 2, 2024 |
-24.84 |
| Oct 1, 2024 |
-25.63 |
| Sep 30, 2024 |
-25.63 |
| Sep 27, 2024 |
-9.28 |
| Sep 26, 2024 |
-9.23 |
| Sep 25, 2024 |
-9.58 |
| Sep 24, 2024 |
-10.27 |
| Sep 23, 2024 |
-9.73 |
| Sep 20, 2024 |
-9.84 |
| Sep 19, 2024 |
-10.59 |
| Sep 18, 2024 |
-9.99 |
| Sep 17, 2024 |
-9.91 |
| Sep 16, 2024 |
-8.73 |
| Sep 13, 2024 |
-8.69 |
| Sep 12, 2024 |
-7.83 |
| Sep 11, 2024 |
-8.24 |
| Sep 10, 2024 |
-7.39 |
| Sep 9, 2024 |
-7.02 |
| Sep 6, 2024 |
-7.18 |
| Sep 5, 2024 |
-7.45 |
| Sep 4, 2024 |
-7.38 |
| Sep 3, 2024 |
-7.52 |
| Aug 30, 2024 |
-7.85 |
| Aug 29, 2024 |
-7.73 |
| Aug 28, 2024 |
-7.25 |
| Aug 27, 2024 |
-7.39 |
| Aug 26, 2024 |
-7.35 |
| Aug 23, 2024 |
-7.25 |
| Aug 22, 2024 |
-6.48 |
| Aug 21, 2024 |
-6.29 |
| Aug 20, 2024 |
-6.67 |
| Aug 19, 2024 |
-6.74 |
| Aug 16, 2024 |
-6.08 |
| Aug 15, 2024 |
-5.71 |
| Aug 14, 2024 |
-9.70 |
| Aug 13, 2024 |
-10.89 |
| Aug 12, 2024 |
-9.79 |
| Aug 9, 2024 |
-10.15 |
| Aug 8, 2024 |
-10.34 |
| Aug 7, 2024 |
-9.23 |
| Aug 6, 2024 |
-10.74 |
| Aug 5, 2024 |
-10.40 |
| Aug 2, 2024 |
-11.89 |
| Aug 1, 2024 |
-12.46 |
| Jul 31, 2024 |
-14.12 |
| Jul 30, 2024 |
-13.85 |
| Jul 29, 2024 |
-14.03 |
| Jul 26, 2024 |
-14.57 |
| Jul 25, 2024 |
-14.02 |
| Jul 24, 2024 |
-13.57 |
| Jul 23, 2024 |
-14.48 |
| Jul 22, 2024 |
-14.95 |
| Jul 19, 2024 |
-14.20 |
| Jul 18, 2024 |
-13.92 |
| Jul 17, 2024 |
-14.48 |
| Jul 16, 2024 |
-14.33 |
| Jul 15, 2024 |
-12.97 |
| Jul 12, 2024 |
-12.01 |
| Jul 11, 2024 |
-11.24 |
| Jul 10, 2024 |
-10.44 |
| Jul 9, 2024 |
-10.53 |
| Jul 8, 2024 |
-10.35 |
| Jul 5, 2024 |
-10.00 |
| Jul 3, 2024 |
-10.12 |
| Jul 2, 2024 |
-9.73 |
| Jul 1, 2024 |
-9.89 |
| Jun 28, 2024 |
-5.33 |
| Jun 27, 2024 |
-5.30 |
| Jun 26, 2024 |
-5.17 |
| Jun 25, 2024 |
-4.64 |
| Jun 24, 2024 |
-4.69 |
| Jun 21, 2024 |
-4.68 |
| Jun 20, 2024 |
-4.70 |
| Jun 18, 2024 |
-5.04 |
| Jun 17, 2024 |
-5.07 |
| Jun 14, 2024 |
-5.11 |
| Jun 13, 2024 |
-5.08 |
| Jun 12, 2024 |
-4.38 |
| Jun 11, 2024 |
-4.31 |
| Jun 10, 2024 |
-4.57 |
| Jun 7, 2024 |
-4.23 |
| Jun 6, 2024 |
-4.51 |
| Jun 5, 2024 |
-4.88 |
| Jun 4, 2024 |
-4.31 |
| Jun 3, 2024 |
-4.24 |
| May 31, 2024 |
-4.19 |
| May 30, 2024 |
-4.33 |
| May 29, 2024 |
-4.44 |
| May 28, 2024 |
-4.22 |
| May 24, 2024 |
-4.09 |
| May 23, 2024 |
-3.52 |
| May 22, 2024 |
-3.72 |
| May 21, 2024 |
-4.07 |
| May 20, 2024 |
-4.28 |
| May 17, 2024 |
-4.68 |
| May 16, 2024 |
-4.70 |
| May 15, 2024 |
-5.66 |
| May 14, 2024 |
-6.22 |
| May 13, 2024 |
-5.80 |
| May 10, 2024 |
-5.97 |
| May 9, 2024 |
-5.64 |
| May 8, 2024 |
-5.29 |
| May 7, 2024 |
-5.35 |
| May 6, 2024 |
-5.53 |
| May 3, 2024 |
-5.25 |
| May 2, 2024 |
-4.92 |
| May 1, 2024 |
-4.90 |
| Apr 30, 2024 |
-5.06 |
| Apr 29, 2024 |
-5.02 |
| Apr 26, 2024 |
-4.69 |
| Apr 25, 2024 |
-4.59 |
| Apr 24, 2024 |
-4.90 |
| Apr 23, 2024 |
-4.96 |
| Apr 22, 2024 |
-4.63 |
| Apr 19, 2024 |
-4.75 |
| Apr 18, 2024 |
-4.65 |
| Apr 17, 2024 |
-4.85 |
| Apr 16, 2024 |
-5.15 |
| Apr 15, 2024 |
-4.88 |
| Apr 12, 2024 |
-5.37 |
| Apr 11, 2024 |
-5.87 |
| Apr 10, 2024 |
-5.70 |
| Apr 9, 2024 |
-6.22 |
| Apr 8, 2024 |
-6.50 |
| Apr 5, 2024 |
-6.07 |
| Apr 4, 2024 |
-5.98 |
| Apr 3, 2024 |
-5.86 |
| Apr 2, 2024 |
-6.09 |
| Apr 1, 2024 |
-5.84 |
| Mar 28, 2024 |
-5.35 |
| Mar 27, 2024 |
-5.37 |
| Mar 26, 2024 |
-5.15 |
| Mar 25, 2024 |
-5.58 |
| Mar 22, 2024 |
-5.36 |
| Mar 21, 2024 |
-5.02 |
| Mar 20, 2024 |
-8.30 |
| Mar 19, 2024 |
-7.51 |
| Mar 18, 2024 |
-5.50 |
| Mar 15, 2024 |
-5.32 |
| Mar 14, 2024 |
-5.25 |
| Mar 13, 2024 |
-5.44 |
| Mar 12, 2024 |
-5.26 |
| Mar 11, 2024 |
-5.32 |
| Mar 8, 2024 |
-5.71 |
| Mar 7, 2024 |
-6.22 |
| Mar 6, 2024 |
-5.62 |
| Mar 5, 2024 |
-5.33 |
| Mar 4, 2024 |
-5.35 |
| Mar 1, 2024 |
-5.60 |
| Feb 29, 2024 |
-5.56 |
| Feb 28, 2024 |
-4.97 |
| Feb 27, 2024 |
-5.38 |
| Feb 26, 2024 |
-4.97 |
| Feb 23, 2024 |
-4.73 |
| Feb 22, 2024 |
-4.70 |
| Feb 21, 2024 |
-5.03 |
| Feb 20, 2024 |
-5.50 |
| Feb 16, 2024 |
-5.21 |
| Feb 15, 2024 |
-5.29 |
| Feb 14, 2024 |
-4.97 |
| Feb 13, 2024 |
-4.74 |
| Feb 12, 2024 |
-4.96 |
| Feb 9, 2024 |
-4.50 |
| Feb 8, 2024 |
-3.27 |
| Feb 7, 2024 |
-2.87 |
| Feb 6, 2024 |
-2.84 |
| Feb 5, 2024 |
-2.78 |
| Feb 2, 2024 |
-2.66 |
| Feb 1, 2024 |
-2.79 |
| Jan 31, 2024 |
-2.71 |
| Jan 30, 2024 |
-2.74 |
| Jan 29, 2024 |
-2.95 |
| Jan 26, 2024 |
-2.68 |
| Jan 25, 2024 |
-2.64 |
| Jan 24, 2024 |
-2.63 |
| Jan 23, 2024 |
-2.86 |
| Jan 22, 2024 |
-2.63 |
| Jan 19, 2024 |
-2.64 |
| Jan 18, 2024 |
-2.47 |
| Jan 17, 2024 |
-2.42 |
| Jan 16, 2024 |
-2.46 |
| Jan 12, 2024 |
-2.59 |
| Jan 11, 2024 |
-2.55 |
| Jan 10, 2024 |
-2.68 |
| Jan 9, 2024 |
-2.66 |
| Jan 8, 2024 |
-2.75 |
| Jan 5, 2024 |
-2.73 |
| Jan 4, 2024 |
-2.94 |
| Jan 3, 2024 |
-2.90 |
| Jan 2, 2024 |
-3.05 |
| Dec 29, 2023 |
-1.35 |
| Dec 28, 2023 |
-1.41 |
| Dec 27, 2023 |
-1.41 |
| Dec 26, 2023 |
-1.38 |
| Dec 22, 2023 |
-1.21 |
| Dec 21, 2023 |
-1.17 |
| Dec 20, 2023 |
-1.16 |
| Dec 19, 2023 |
-1.24 |
| Dec 18, 2023 |
-1.18 |
| Dec 15, 2023 |
-1.18 |
| Dec 14, 2023 |
-1.23 |
| Dec 13, 2023 |
-1.29 |
| Dec 12, 2023 |
-1.18 |
| Dec 11, 2023 |
-1.09 |
| Dec 8, 2023 |
-1.16 |
| Dec 7, 2023 |
-0.92 |
| Dec 6, 2023 |
-0.83 |
| Dec 5, 2023 |
-0.74 |
| Dec 4, 2023 |
-0.81 |
| Dec 1, 2023 |
-0.74 |
| Nov 30, 2023 |
-0.64 |
| Nov 29, 2023 |
-0.65 |
| Nov 28, 2023 |
-0.61 |
| Nov 27, 2023 |
-0.61 |
| Nov 24, 2023 |
-0.63 |
| Nov 22, 2023 |
-0.61 |
| Nov 21, 2023 |
-0.53 |
| Nov 20, 2023 |
-0.62 |
| Nov 17, 2023 |
-0.63 |
| Nov 16, 2023 |
-0.59 |
| Nov 15, 2023 |
-0.60 |
| Nov 14, 2023 |
-0.59 |
| Nov 13, 2023 |
-0.54 |
| Nov 10, 2023 |
-0.52 |
| Nov 9, 2023 |
-0.53 |
| Nov 8, 2023 |
-0.54 |
| Nov 7, 2023 |
-0.38 |
| Nov 6, 2023 |
-0.37 |
| Nov 3, 2023 |
-0.40 |
| Nov 2, 2023 |
-0.31 |
| Nov 1, 2023 |
-0.25 |
| Oct 31, 2023 |
-0.26 |
| Oct 30, 2023 |
-0.22 |
| Oct 27, 2023 |
-0.21 |
| Oct 26, 2023 |
-0.20 |
| Oct 25, 2023 |
-0.24 |
| Oct 24, 2023 |
-0.29 |
| Oct 23, 2023 |
-0.21 |
| Oct 20, 2023 |
-0.25 |
| Oct 19, 2023 |
-0.29 |
| Oct 18, 2023 |
-0.29 |
| Oct 17, 2023 |
-0.28 |
| Oct 16, 2023 |
-0.30 |
| Oct 13, 2023 |
-0.29 |
| Oct 12, 2023 |
-0.33 |
| Oct 11, 2023 |
-0.38 |
| Oct 10, 2023 |
-0.40 |
| Oct 9, 2023 |
-0.38 |
| Oct 6, 2023 |
-0.39 |
| Oct 5, 2023 |
-0.43 |
| Oct 4, 2023 |
-0.47 |
| Oct 3, 2023 |
-0.42 |
| Oct 2, 2023 |
-0.54 |
| Sep 29, 2023 |
-1.66 |
| Sep 28, 2023 |
-1.66 |
| Sep 27, 2023 |
-1.73 |
| Sep 26, 2023 |
-1.68 |
| Sep 25, 2023 |
-1.69 |
| Sep 22, 2023 |
-1.71 |
| Sep 21, 2023 |
-1.77 |
| Sep 20, 2023 |
-1.76 |
| Sep 19, 2023 |
-1.82 |
| Sep 18, 2023 |
-1.84 |
| Sep 15, 2023 |
-1.94 |
| Sep 14, 2023 |
-1.99 |
| Sep 13, 2023 |
-2.04 |
| Sep 12, 2023 |
-2.03 |
| Sep 11, 2023 |
-1.95 |
| Sep 8, 2023 |
-1.88 |
| Sep 7, 2023 |
-1.91 |
| Sep 6, 2023 |
-1.93 |
| Sep 5, 2023 |
-1.94 |
| Sep 1, 2023 |
-1.92 |
| Aug 31, 2023 |
-1.82 |
| Aug 30, 2023 |
-1.49 |
| Aug 29, 2023 |
-1.51 |
| Aug 28, 2023 |
-1.60 |
| Aug 25, 2023 |
-1.59 |
| Aug 24, 2023 |
-1.58 |
| Aug 23, 2023 |
-1.67 |
| Aug 22, 2023 |
-1.60 |
| Aug 21, 2023 |
-1.77 |
| Aug 18, 2023 |
-1.73 |
| Aug 17, 2023 |
-1.83 |
| Aug 16, 2023 |
-1.82 |
| Aug 15, 2023 |
-1.85 |
| Aug 14, 2023 |
-1.90 |
| Aug 11, 2023 |
-1.76 |
| Aug 10, 2023 |
-1.62 |
| Aug 9, 2023 |
-1.85 |
| Aug 8, 2023 |
-1.99 |
| Aug 7, 2023 |
-1.91 |
| Aug 4, 2023 |
-1.90 |
| Aug 3, 2023 |
-1.90 |
| Aug 2, 2023 |
-1.81 |
| Aug 1, 2023 |
-1.93 |
| Jul 31, 2023 |
-2.01 |
| Jul 28, 2023 |
-1.85 |
| Jul 27, 2023 |
-1.71 |
| Jul 26, 2023 |
-1.82 |
| Jul 25, 2023 |
-1.88 |
| Jul 24, 2023 |
-1.72 |
| Jul 21, 2023 |
-1.79 |
| Jul 20, 2023 |
-1.97 |
| Jul 19, 2023 |
-2.01 |
| Jul 18, 2023 |
-1.99 |
| Jul 17, 2023 |
-1.97 |
| Jul 14, 2023 |
-1.81 |
| Jul 13, 2023 |
-2.05 |
| Jul 12, 2023 |
-1.94 |
| Jul 11, 2023 |
-1.66 |
| Jul 10, 2023 |
-1.60 |
| Jul 7, 2023 |
-1.44 |
| Jul 6, 2023 |
-1.36 |
| Jul 5, 2023 |
-1.37 |
| Jul 3, 2023 |
-1.45 |
| Jun 30, 2023 |
-1.32 |
| Jun 29, 2023 |
-0.16 |
| Jun 28, 2023 |
0.17 |
| Jun 27, 2023 |
0.18 |
| Jun 26, 2023 |
0.28 |
| Jun 23, 2023 |
0.13 |
| Jun 22, 2023 |
-0.70 |
| Jun 21, 2023 |
-0.61 |
| Jun 20, 2023 |
-0.51 |
| Jun 16, 2023 |
-0.62 |
| Jun 15, 2023 |
-0.54 |
| Jun 14, 2023 |
-0.56 |
| Jun 13, 2023 |
-0.63 |
| Jun 12, 2023 |
-0.56 |
| Jun 9, 2023 |
-0.74 |
| Jun 8, 2023 |
-0.71 |
| Jun 7, 2023 |
-0.72 |
| Jun 6, 2023 |
-0.81 |
| Jun 5, 2023 |
-0.70 |
| Jun 2, 2023 |
-0.69 |
| Jun 1, 2023 |
-0.64 |
| May 31, 2023 |
-0.80 |
| May 30, 2023 |
-0.81 |
| May 26, 2023 |
-0.76 |
| May 25, 2023 |
-0.76 |
| May 24, 2023 |
-0.71 |
| May 23, 2023 |
-0.76 |
| May 22, 2023 |
-0.71 |
| May 19, 2023 |
-0.83 |
| May 18, 2023 |
-0.82 |
| May 17, 2023 |
-0.67 |
| May 16, 2023 |
-0.66 |
| May 15, 2023 |
-0.73 |
| May 12, 2023 |
-0.72 |
| May 11, 2023 |
-0.71 |
| May 10, 2023 |
-0.71 |
| May 9, 2023 |
-0.48 |
| May 8, 2023 |
-0.58 |
| May 5, 2023 |
-0.40 |
| May 4, 2023 |
-0.35 |
| May 3, 2023 |
-0.49 |
| May 2, 2023 |
-0.52 |
| May 1, 2023 |
-0.54 |
| Apr 28, 2023 |
-0.66 |
| Apr 27, 2023 |
-0.55 |
| Apr 26, 2023 |
-0.60 |
| Apr 25, 2023 |
-0.63 |
| Apr 24, 2023 |
-0.66 |
| Apr 21, 2023 |
-0.67 |
| Apr 20, 2023 |
-0.70 |
| Apr 19, 2023 |
-0.68 |
| Apr 18, 2023 |
-0.74 |
| Apr 17, 2023 |
-0.56 |
| Apr 14, 2023 |
-0.35 |
| Apr 13, 2023 |
-0.34 |
| Apr 12, 2023 |
-0.30 |
| Apr 11, 2023 |
-0.42 |
| Apr 10, 2023 |
-0.42 |
| Apr 6, 2023 |
-0.59 |
| Apr 5, 2023 |
-0.47 |
| Apr 4, 2023 |
-0.34 |
| Apr 3, 2023 |
-0.46 |
| Mar 31, 2023 |
-0.55 |
| Mar 30, 2023 |
-0.42 |
| Mar 29, 2023 |
-0.42 |
| Mar 28, 2023 |
-0.44 |
| Mar 27, 2023 |
-0.56 |
| Mar 24, 2023 |
-0.57 |
| Mar 23, 2023 |
-0.57 |
| Mar 22, 2023 |
-0.63 |
| Mar 21, 2023 |
-0.79 |
| Mar 20, 2023 |
-0.71 |
| Mar 17, 2023 |
-0.92 |
| Mar 16, 2023 |
-0.96 |
| Mar 15, 2023 |
-0.91 |
| Mar 14, 2023 |
-0.95 |
| Mar 13, 2023 |
-0.88 |
| Mar 10, 2023 |
-1.00 |
| Mar 9, 2023 |
-1.00 |
| Mar 8, 2023 |
-1.32 |
| Mar 7, 2023 |
-1.46 |
| Mar 6, 2023 |
-1.55 |
| Mar 3, 2023 |
-1.83 |
| Mar 2, 2023 |
-1.74 |
| Mar 1, 2023 |
-1.67 |
| Feb 28, 2023 |
-1.61 |
| Feb 27, 2023 |
-1.55 |
| Feb 24, 2023 |
-1.58 |
| Feb 23, 2023 |
-1.61 |
| Feb 22, 2023 |
-1.55 |
| Feb 21, 2023 |
-1.55 |
| Feb 17, 2023 |
-1.71 |
| Feb 16, 2023 |
-1.77 |
| Feb 15, 2023 |
-1.80 |
| Feb 14, 2023 |
-1.67 |
| Feb 13, 2023 |
-1.61 |
| Feb 10, 2023 |
-1.67 |
| Feb 9, 2023 |
-1.61 |
| Feb 8, 2023 |
-1.64 |
| Feb 7, 2023 |
-1.83 |
| Feb 6, 2023 |
-1.98 |
| Feb 3, 2023 |
-2.22 |
| Feb 2, 2023 |
-2.19 |
| Feb 1, 2023 |
-2.13 |
| Jan 31, 2023 |
-2.10 |
| Jan 30, 2023 |
-1.83 |
| Jan 27, 2023 |
-1.95 |
| Jan 26, 2023 |
-1.98 |
| Jan 25, 2023 |
-1.98 |
| Jan 24, 2023 |
-1.89 |
| Jan 23, 2023 |
-2.19 |
| Jan 20, 2023 |
-2.13 |
| Jan 19, 2023 |
-2.10 |
| Jan 18, 2023 |
-2.32 |
| Jan 17, 2023 |
-2.53 |
| Jan 13, 2023 |
-2.32 |
| Jan 12, 2023 |
-2.19 |
| Jan 11, 2023 |
-1.95 |
| Jan 10, 2023 |
-1.86 |
| Jan 9, 2023 |
-1.61 |
| Jan 6, 2023 |
-1.48 |
| Jan 5, 2023 |
-1.34 |
| Jan 4, 2023 |
-1.61 |
| Jan 3, 2023 |
-1.52 |
| Dec 30, 2022 |
-2.91 |
| Dec 29, 2022 |
-2.60 |
| Dec 28, 2022 |
-2.55 |
| Dec 27, 2022 |
-2.92 |
| Dec 23, 2022 |
-3.30 |
| Dec 22, 2022 |
-3.46 |
| Dec 21, 2022 |
-3.85 |
| Dec 20, 2022 |
-4.00 |
| Dec 19, 2022 |
-3.85 |
| Dec 16, 2022 |
-4.08 |
| Dec 15, 2022 |
-4.78 |
| Dec 14, 2022 |
-5.32 |
| Dec 13, 2022 |
-5.17 |
| Dec 12, 2022 |
-4.78 |
| Dec 9, 2022 |
-4.86 |
| Dec 8, 2022 |
-5.01 |
| Dec 7, 2022 |
-4.70 |
| Dec 6, 2022 |
-5.09 |
| Dec 5, 2022 |
-5.71 |
| Dec 2, 2022 |
-6.10 |
| Dec 1, 2022 |
-5.79 |
| Nov 30, 2022 |
-5.24 |
| Nov 29, 2022 |
-5.32 |
| Nov 28, 2022 |
-5.24 |
| Nov 25, 2022 |
-6.10 |
| Nov 23, 2022 |
-6.25 |
| Nov 22, 2022 |
-5.63 |
| Nov 21, 2022 |
-5.56 |
| Nov 18, 2022 |
-5.79 |
| Nov 17, 2022 |
-6.02 |
| Nov 16, 2022 |
-6.72 |
| Nov 15, 2022 |
-6.64 |
| Nov 14, 2022 |
-6.25 |
| Nov 11, 2022 |
-7.03 |
| Nov 10, 2022 |
-6.88 |
| Nov 9, 2022 |
-5.09 |
| Nov 8, 2022 |
-5.56 |
| Nov 7, 2022 |
-5.32 |
| Nov 4, 2022 |
-6.10 |
| Nov 3, 2022 |
-5.94 |
| Nov 2, 2022 |
-5.87 |
| Nov 1, 2022 |
-7.03 |
| Oct 31, 2022 |
-6.64 |
| Oct 28, 2022 |
-6.56 |
| Oct 27, 2022 |
-5.63 |
| Oct 26, 2022 |
-5.01 |
| Oct 25, 2022 |
-5.48 |
| Oct 24, 2022 |
-4.86 |
| Oct 21, 2022 |
-5.01 |
| Oct 20, 2022 |
-4.62 |
| Oct 19, 2022 |
-4.00 |
| Oct 18, 2022 |
-4.16 |
| Oct 17, 2022 |
-4.70 |
| Oct 14, 2022 |
-3.85 |
| Oct 13, 2022 |
-3.85 |
| Oct 12, 2022 |
-3.46 |
| Oct 11, 2022 |
-3.38 |
| Oct 10, 2022 |
-3.69 |
| Oct 7, 2022 |
-3.77 |
| Oct 6, 2022 |
-4.08 |
| Oct 5, 2022 |
-4.16 |
| Oct 4, 2022 |
-4.31 |
| Oct 3, 2022 |
-4.00 |
| Sep 30, 2022 |
-3.85 |
| Sep 29, 2022 |
-0.91 |
| Sep 28, 2022 |
-0.91 |
| Sep 27, 2022 |
-0.97 |
| Sep 26, 2022 |
-0.93 |
| Sep 23, 2022 |
-0.78 |
| Sep 22, 2022 |
-0.90 |
| Sep 21, 2022 |
-0.91 |
| Sep 20, 2022 |
-1.01 |
| Sep 19, 2022 |
-1.05 |
| Sep 16, 2022 |
-1.15 |
| Sep 15, 2022 |
-0.97 |
| Sep 14, 2022 |
-1.30 |
| Sep 13, 2022 |
-1.36 |
| Sep 12, 2022 |
-1.65 |
| Sep 9, 2022 |
-1.65 |
| Sep 8, 2022 |
-1.57 |
| Sep 7, 2022 |
-1.61 |
| Sep 6, 2022 |
-1.57 |
| Sep 2, 2022 |
-1.24 |
| Sep 1, 2022 |
-1.28 |
| Aug 31, 2022 |
-1.32 |
| Aug 30, 2022 |
-1.34 |
| Aug 29, 2022 |
-1.40 |
| Aug 26, 2022 |
-1.55 |
| Aug 25, 2022 |
-1.71 |
| Aug 24, 2022 |
-1.28 |
| Aug 23, 2022 |
-1.26 |
| Aug 22, 2022 |
-1.38 |
| Aug 19, 2022 |
-1.38 |
| Aug 18, 2022 |
-1.67 |
| Aug 17, 2022 |
-1.57 |
| Aug 16, 2022 |
-1.78 |
| Aug 15, 2022 |
-1.86 |
| Aug 12, 2022 |
-1.98 |
| Aug 11, 2022 |
-1.65 |
| Aug 10, 2022 |
-1.67 |
| Aug 9, 2022 |
-1.49 |
| Aug 8, 2022 |
-1.67 |
| Aug 5, 2022 |
-1.73 |
| Aug 4, 2022 |
-1.63 |
| Aug 3, 2022 |
-1.59 |
| Aug 2, 2022 |
-1.80 |
| Aug 1, 2022 |
-1.75 |
| Jul 29, 2022 |
-1.61 |
| Jul 28, 2022 |
-1.61 |
| Jul 27, 2022 |
-1.51 |
| Jul 26, 2022 |
-1.11 |
| Jul 25, 2022 |
-1.26 |
| Jul 22, 2022 |
-1.19 |
| Jul 21, 2022 |
-1.32 |
| Jul 20, 2022 |
-1.36 |
| Jul 19, 2022 |
-1.15 |
| Jul 18, 2022 |
-0.99 |
| Jul 15, 2022 |
-0.97 |
| Jul 14, 2022 |
-1.01 |
| Jul 13, 2022 |
-1.07 |
| Jul 12, 2022 |
-1.09 |
| Jul 11, 2022 |
-1.05 |
| Jul 8, 2022 |
-1.17 |
| Jul 7, 2022 |
-1.22 |
| Jul 6, 2022 |
-1.15 |
| Jul 5, 2022 |
-1.20 |
| Jul 1, 2022 |
-1.11 |
| Jun 30, 2022 |
-0.95 |
| Jun 29, 2022 |
-1.15 |
| Jun 28, 2022 |
-1.35 |
| Jun 27, 2022 |
-1.39 |
| Jun 24, 2022 |
-1.66 |
| Jun 23, 2022 |
-1.78 |
| Jun 22, 2022 |
-1.71 |
| Jun 21, 2022 |
-1.71 |
| Jun 17, 2022 |
-1.82 |
| Jun 16, 2022 |
-1.75 |
| Jun 15, 2022 |
-2.02 |
| Jun 14, 2022 |
-1.71 |
| Jun 13, 2022 |
-1.53 |
| Jun 10, 2022 |
-1.89 |
| Jun 9, 2022 |
-2.07 |
| Jun 8, 2022 |
-2.34 |
| Jun 7, 2022 |
-2.34 |
| Jun 6, 2022 |
-2.78 |
| Jun 3, 2022 |
-2.38 |
| Jun 2, 2022 |
-2.43 |
| Jun 1, 2022 |
-2.11 |
| May 31, 2022 |
-1.95 |
| May 27, 2022 |
-1.91 |
| May 26, 2022 |
-1.89 |
| May 25, 2022 |
-1.95 |
| May 24, 2022 |
-1.37 |
| May 23, 2022 |
-1.71 |
| May 20, 2022 |
-1.78 |
| May 19, 2022 |
-1.87 |
| May 18, 2022 |
-1.73 |
| May 17, 2022 |
-1.69 |
| May 16, 2022 |
-1.48 |
| May 13, 2022 |
-1.73 |
| May 12, 2022 |
-1.51 |
| May 11, 2022 |
-1.48 |
| May 10, 2022 |
-1.80 |
| May 9, 2022 |
-1.62 |
| May 6, 2022 |
-2.29 |
| May 5, 2022 |
-2.18 |
| May 4, 2022 |
-2.40 |
| May 3, 2022 |
-2.22 |
| May 2, 2022 |
-2.43 |
| Apr 29, 2022 |
-2.25 |
| Apr 28, 2022 |
-2.27 |
| Apr 27, 2022 |
-2.25 |
| Apr 26, 2022 |
-2.02 |
| Apr 25, 2022 |
-2.34 |
| Apr 22, 2022 |
-2.45 |
| Apr 21, 2022 |
-2.45 |
| Apr 20, 2022 |
-2.72 |
| Apr 19, 2022 |
-2.65 |
| Apr 18, 2022 |
-2.45 |
| Apr 14, 2022 |
-2.74 |
| Apr 13, 2022 |
-2.74 |
| Apr 12, 2022 |
-2.65 |
| Apr 11, 2022 |
-2.76 |
| Apr 8, 2022 |
-2.90 |
| Apr 7, 2022 |
-2.92 |
| Apr 6, 2022 |
-3.10 |
| Apr 5, 2022 |
-3.25 |
| Apr 4, 2022 |
-3.10 |
| Apr 1, 2022 |
-3.10 |
| Mar 31, 2022 |
-3.23 |
| Mar 30, 2022 |
-17.49 |
| Mar 29, 2022 |
-15.86 |
| Mar 28, 2022 |
-15.26 |
| Mar 25, 2022 |
-15.43 |
| Mar 24, 2022 |
-15.60 |
| Mar 23, 2022 |
-15.86 |
| Mar 22, 2022 |
-15.69 |
| Mar 21, 2022 |
-15.09 |
| Mar 18, 2022 |
-15.09 |
| Mar 17, 2022 |
-15.35 |
| Mar 16, 2022 |
-16.12 |
| Mar 15, 2022 |
-13.46 |
| Mar 14, 2022 |
-12.60 |
| Mar 11, 2022 |
-15.43 |
| Mar 10, 2022 |
-15.60 |
| Mar 9, 2022 |
-16.89 |
| Mar 8, 2022 |
-16.46 |
| Mar 7, 2022 |
-15.78 |
| Mar 4, 2022 |
-15.35 |
| Mar 3, 2022 |
-15.60 |
| Mar 2, 2022 |
-16.46 |
| Mar 1, 2022 |
-16.38 |
| Feb 28, 2022 |
-16.72 |
| Feb 25, 2022 |
-17.06 |
| Feb 24, 2022 |
-16.98 |
| Feb 23, 2022 |
-17.40 |
| Feb 22, 2022 |
-19.03 |
| Feb 18, 2022 |
-19.29 |
| Feb 17, 2022 |
-20.66 |
| Feb 16, 2022 |
-21.86 |
| Feb 15, 2022 |
-24.18 |
| Feb 14, 2022 |
-24.18 |
| Feb 11, 2022 |
-25.98 |
| Feb 10, 2022 |
-25.81 |
| Feb 9, 2022 |
-24.35 |
| Feb 8, 2022 |
-23.92 |
| Feb 7, 2022 |
-21.69 |
| Feb 4, 2022 |
-22.89 |
| Feb 3, 2022 |
-20.49 |
| Feb 2, 2022 |
-21.26 |
| Feb 1, 2022 |
-19.80 |
| Jan 31, 2022 |
-19.46 |
| Jan 28, 2022 |
-17.83 |
| Jan 27, 2022 |
-17.58 |
| Jan 26, 2022 |
-17.49 |
| Jan 25, 2022 |
-17.06 |
| Jan 24, 2022 |
-17.83 |
| Jan 21, 2022 |
-17.15 |
| Jan 20, 2022 |
-18.95 |
| Jan 19, 2022 |
-18.52 |
| Jan 18, 2022 |
-19.55 |
| Jan 14, 2022 |
-21.86 |
| Jan 13, 2022 |
-19.63 |
| Jan 12, 2022 |
-21.86 |
| Jan 11, 2022 |
-23.49 |
| Jan 10, 2022 |
-20.83 |
| Jan 7, 2022 |
-23.23 |
| Jan 6, 2022 |
-24.43 |
| Jan 5, 2022 |
-25.12 |
| Jan 4, 2022 |
-28.29 |
| Jan 3, 2022 |
-28.03 |
| Dec 31, 2021 |
-27.09 |
| Dec 30, 2021 |
-40.78 |
| Dec 29, 2021 |
-39.18 |
| Dec 28, 2021 |
-43.71 |
| Dec 27, 2021 |
-44.51 |
| Dec 23, 2021 |
-43.85 |
| Dec 22, 2021 |
-41.18 |
| Dec 21, 2021 |
-38.51 |
| Dec 20, 2021 |
-38.78 |
| Dec 17, 2021 |
-40.91 |
| Dec 16, 2021 |
-40.11 |
| Dec 15, 2021 |
-43.71 |
| Dec 14, 2021 |
-45.18 |
| Dec 13, 2021 |
-44.38 |
| Dec 10, 2021 |
-50.64 |
| Dec 9, 2021 |
-50.24 |
| Dec 8, 2021 |
-50.78 |
| Dec 7, 2021 |
-52.24 |
| Dec 6, 2021 |
-50.11 |
| Dec 3, 2021 |
-52.11 |
| Dec 2, 2021 |
-55.57 |
| Dec 1, 2021 |
-48.91 |
| Nov 30, 2021 |
-50.51 |
| Nov 29, 2021 |
-53.44 |
| Nov 26, 2021 |
-58.50 |
| Nov 24, 2021 |
-56.64 |
| Nov 23, 2021 |
-55.57 |
| Nov 22, 2021 |
-58.10 |
| Nov 19, 2021 |
-61.57 |
| Nov 18, 2021 |
-63.70 |
| Nov 17, 2021 |
-65.57 |
| Nov 16, 2021 |
-66.50 |
| Nov 15, 2021 |
-65.57 |
| Nov 12, 2021 |
-64.24 |
| Nov 11, 2021 |
-66.10 |
| Nov 10, 2021 |
-65.17 |
| Nov 9, 2021 |
-64.90 |
| Nov 8, 2021 |
-68.50 |
| Nov 5, 2021 |
-70.23 |
| Nov 4, 2021 |
-73.16 |
| Nov 3, 2021 |
-70.63 |
| Nov 2, 2021 |
-70.10 |
| Nov 1, 2021 |
-70.90 |
| Oct 29, 2021 |
-69.17 |
| Oct 28, 2021 |
-71.17 |
| Oct 27, 2021 |
-76.23 |
| Oct 26, 2021 |
-72.10 |
| Oct 25, 2021 |
-66.63 |
| Oct 22, 2021 |
-67.83 |
| Oct 21, 2021 |
-69.43 |
| Oct 20, 2021 |
-69.83 |
| Oct 19, 2021 |
-70.50 |
| Oct 18, 2021 |
-72.50 |
| Oct 15, 2021 |
-73.56 |
| Oct 14, 2021 |
-77.43 |
| Oct 13, 2021 |
-75.70 |
| Oct 12, 2021 |
-73.16 |
| Oct 11, 2021 |
-74.90 |
| Oct 8, 2021 |
-80.36 |
| Oct 7, 2021 |
-75.16 |
| Oct 6, 2021 |
-76.10 |
| Oct 5, 2021 |
-83.03 |
| Oct 4, 2021 |
-86.49 |
| Oct 1, 2021 |
-88.22 |
| Sep 30, 2021 |
-160.59 |
| Sep 29, 2021 |
-97.41 |
| Sep 28, 2021 |
-114.51 |
| Sep 27, 2021 |
-112.75 |
| Sep 24, 2021 |
-111.22 |
| Sep 23, 2021 |
-117.89 |
| Sep 22, 2021 |
-148.17 |
| Sep 21, 2021 |
-122.63 |
| Sep 20, 2021 |
-103.99 |
| Sep 17, 2021 |
-110.10 |
| Sep 16, 2021 |
-91.62 |
| Sep 15, 2021 |
-78.37 |
| Sep 14, 2021 |
-73.71 |
| Sep 13, 2021 |
-74.51 |
| Sep 10, 2021 |
-79.66 |
| Sep 9, 2021 |
-88.57 |
| Sep 8, 2021 |
-90.10 |
| Sep 7, 2021 |
-85.52 |
| Sep 3, 2021 |
-95.16 |
| Sep 2, 2021 |
-73.71 |
| Sep 1, 2021 |
-79.57 |
| Aug 31, 2021 |
-77.33 |
| Aug 30, 2021 |
-75.24 |
| Aug 27, 2021 |
-76.28 |
| Aug 26, 2021 |
-78.05 |
| Aug 25, 2021 |
-71.46 |
| Aug 24, 2021 |
-70.42 |
| Aug 23, 2021 |
-67.05 |
| Aug 20, 2021 |
-72.67 |
| Aug 19, 2021 |
-71.06 |
| Aug 18, 2021 |
-79.49 |
| Aug 17, 2021 |
-75.56 |
| Aug 16, 2021 |
-79.74 |
| Aug 13, 2021 |
-74.11 |
| Aug 12, 2021 |
-77.41 |
| Aug 11, 2021 |
-77.08 |
| Aug 10, 2021 |
-78.61 |
| Aug 9, 2021 |
-80.14 |
| Aug 6, 2021 |
-80.14 |
| Aug 5, 2021 |
-80.06 |
| Aug 4, 2021 |
-79.98 |
| Aug 3, 2021 |
-79.98 |
| Aug 2, 2021 |
-79.98 |
| Jul 30, 2021 |
-79.98 |
| Jul 29, 2021 |
-79.90 |
| Jul 28, 2021 |
-79.90 |
| Jul 27, 2021 |
-79.90 |
| Jul 26, 2021 |
-79.98 |
| Jul 23, 2021 |
-79.98 |
| Jul 22, 2021 |
-79.82 |
| Jul 21, 2021 |
-79.90 |
| Jul 20, 2021 |
-79.90 |
| Jul 19, 2021 |
-79.98 |
| Jul 16, 2021 |
-80.30 |
| Jul 15, 2021 |
-79.98 |
| Jul 14, 2021 |
-79.98 |
| Jul 13, 2021 |
-80.06 |
| Jul 12, 2021 |
-80.06 |
| Jul 9, 2021 |
-80.06 |
| Jul 8, 2021 |
-79.98 |
| Jul 7, 2021 |
-80.06 |
| Jul 6, 2021 |
-80.06 |
| Jul 2, 2021 |
-80.46 |
| Jul 1, 2021 |
-80.14 |
| Jun 30, 2021 |
-80.14 |
| Jun 29, 2021 |
-126.15 |
| Jun 28, 2021 |
-125.90 |
| Jun 25, 2021 |
-126.15 |
| Jun 24, 2021 |
-125.78 |
| Jun 23, 2021 |
-125.78 |
| Jun 22, 2021 |
-125.78 |
| Jun 21, 2021 |
-125.65 |
| Jun 18, 2021 |
-125.65 |
| Jun 17, 2021 |
-125.52 |
| Jun 16, 2021 |
-125.52 |
| Jun 15, 2021 |
-125.52 |
| Jun 14, 2021 |
-126.03 |
| Jun 11, 2021 |
-126.28 |
| Jun 10, 2021 |
-125.65 |
| Jun 9, 2021 |
-125.52 |
| Jun 8, 2021 |
-125.52 |
| Jun 7, 2021 |
-125.40 |
| Jun 4, 2021 |
-125.40 |
| Jun 3, 2021 |
-125.52 |
| Jun 2, 2021 |
-125.52 |
| Jun 1, 2021 |
-125.65 |
| May 28, 2021 |
-125.02 |
| May 27, 2021 |
-124.89 |
| May 26, 2021 |
-124.64 |
| May 25, 2021 |
-125.02 |
| May 24, 2021 |
-125.02 |
| May 21, 2021 |
-125.14 |
| May 20, 2021 |
-125.02 |
| May 19, 2021 |
-124.89 |
| May 18, 2021 |
-124.76 |
| May 17, 2021 |
-124.76 |
| May 14, 2021 |
-124.89 |
| May 13, 2021 |
-124.64 |
| May 12, 2021 |
-124.64 |
| May 11, 2021 |
-124.64 |
| May 10, 2021 |
-124.89 |
| May 7, 2021 |
-125.02 |
| May 6, 2021 |
-125.02 |
| May 5, 2021 |
-125.02 |
| May 4, 2021 |
-124.89 |
| May 3, 2021 |
-125.27 |
| Apr 30, 2021 |
-125.14 |
| Apr 29, 2021 |
-125.40 |
| Apr 28, 2021 |
-125.14 |
| Apr 27, 2021 |
-125.65 |
| Apr 26, 2021 |
-125.65 |
| Apr 23, 2021 |
-125.65 |
| Apr 22, 2021 |
-125.40 |
| Apr 21, 2021 |
-125.02 |
| Apr 20, 2021 |
-124.64 |
| Apr 19, 2021 |
-124.64 |
| Apr 16, 2021 |
-125.14 |
| Apr 15, 2021 |
-125.14 |
| Apr 14, 2021 |
-124.89 |
| Apr 13, 2021 |
-124.76 |
| Apr 12, 2021 |
-125.65 |
| Apr 9, 2021 |
-126.15 |
| Apr 8, 2021 |
-125.90 |
| Apr 7, 2021 |
-125.40 |
| Apr 6, 2021 |
-126.03 |
| Apr 5, 2021 |
-126.53 |
| Apr 1, 2021 |
-126.41 |
| Mar 31, 2021 |
-126.53 |
| Mar 30, 2021 |
-3,292.32 |
| Mar 29, 2021 |
-3,312.37 |
| Mar 26, 2021 |
-3,322.40 |
| Mar 25, 2021 |
-3,272.26 |
| Mar 24, 2021 |
-3,309.03 |
| Mar 23, 2021 |
-3,342.46 |
| Mar 22, 2021 |
-3,389.25 |
| Mar 19, 2021 |
-3,429.36 |
| Mar 18, 2021 |
-3,385.91 |
| Mar 17, 2021 |
-3,405.97 |
| Mar 16, 2021 |
-3,412.65 |
| Mar 15, 2021 |
-3,479.50 |
| Mar 12, 2021 |
-3,526.30 |
| Mar 11, 2021 |
-3,496.22 |
| Mar 10, 2021 |
-3,466.13 |
| Mar 9, 2021 |
-3,469.48 |
| Mar 8, 2021 |
-3,449.42 |
| Mar 5, 2021 |
-3,526.30 |
| Mar 4, 2021 |
-3,349.14 |
| Mar 3, 2021 |
-3,379.23 |
| Mar 2, 2021 |
-3,452.76 |
| Mar 1, 2021 |
-3,636.61 |
| Feb 26, 2021 |
-3,462.79 |
| Feb 25, 2021 |
-3,389.25 |
| Feb 24, 2021 |
-3,436.05 |
| Feb 23, 2021 |
-3,414.32 |
| Feb 22, 2021 |
-3,466.13 |
| Feb 19, 2021 |
-3,422.68 |
| Feb 18, 2021 |
-3,469.48 |
| Feb 17, 2021 |
-3,479.50 |
| Feb 16, 2021 |
-3,472.82 |
| Feb 12, 2021 |
-3,472.82 |
| Feb 11, 2021 |
-3,479.50 |
| Feb 10, 2021 |
-3,456.11 |
| Feb 9, 2021 |
-3,486.19 |
| Feb 8, 2021 |
-3,486.19 |
| Feb 5, 2021 |
-3,509.59 |
| Feb 4, 2021 |
-3,469.48 |
| Feb 3, 2021 |
-3,476.16 |
| Feb 2, 2021 |
-3,452.76 |
| Feb 1, 2021 |
-3,439.39 |
| Jan 29, 2021 |
-3,392.60 |
| Jan 28, 2021 |
-3,369.20 |
| Jan 27, 2021 |
-3,372.54 |
| Jan 26, 2021 |
-3,426.02 |
| Jan 25, 2021 |
-3,482.85 |
| Jan 22, 2021 |
-3,482.85 |
| Jan 21, 2021 |
-3,469.48 |
| Jan 20, 2021 |
-3,452.76 |
| Jan 19, 2021 |
-3,486.19 |
| Jan 15, 2021 |
-3,456.11 |
| Jan 14, 2021 |
-3,405.97 |
| Jan 13, 2021 |
-3,415.99 |
| Jan 12, 2021 |
-3,369.20 |
| Jan 11, 2021 |
-3,379.23 |
| Jan 8, 2021 |
-3,375.88 |
| Jan 7, 2021 |
-3,349.14 |
| Jan 6, 2021 |
-3,339.11 |
| Jan 5, 2021 |
-3,339.11 |
| Jan 4, 2021 |
-3,332.43 |
| Dec 31, 2020 |
-3,309.03 |
| Dec 30, 2020 |
277,697.61 |
| Dec 29, 2020 |
274,114.14 |
| Dec 28, 2020 |
278,674.92 |
| Dec 24, 2020 |
274,769.73 |
| Dec 23, 2020 |
274,439.89 |
| Dec 22, 2020 |
273,788.36 |
| Dec 21, 2020 |
274,928.55 |
| Dec 18, 2020 |
274,114.14 |
| Dec 17, 2020 |
272,811.05 |
| Dec 16, 2020 |
272,485.27 |
| Dec 15, 2020 |
273,788.36 |
| Dec 14, 2020 |
272,811.05 |
| Dec 11, 2020 |
268,901.77 |
| Dec 10, 2020 |
267,924.46 |
| Dec 9, 2020 |
266,621.38 |
| Dec 8, 2020 |
267,598.68 |
| Dec 7, 2020 |
271,833.72 |
| Dec 4, 2020 |
268,250.24 |
| Dec 3, 2020 |
268,250.24 |
| Dec 2, 2020 |
267,272.94 |
| Dec 1, 2020 |
266,947.16 |
| Nov 30, 2020 |
266,947.16 |
| Nov 27, 2020 |
267,272.94 |
| Nov 25, 2020 |
264,345.06 |
| Nov 24, 2020 |
264,121.09 |
| Nov 23, 2020 |
265,644.07 |
| Nov 20, 2020 |
263,689.43 |
| Nov 19, 2020 |
262,386.35 |
| Nov 18, 2020 |
262,386.35 |
| Nov 17, 2020 |
262,386.35 |
| Nov 16, 2020 |
262,386.35 |
| Nov 13, 2020 |
262,386.35 |
| Nov 12, 2020 |
263,363.65 |
| Nov 11, 2020 |
262,386.35 |
| Nov 10, 2020 |
263,689.43 |
| Nov 9, 2020 |
260,757.48 |
| Nov 6, 2020 |
261,734.82 |
| Nov 4, 2020 |
255,870.92 |
| Nov 3, 2020 |
262,386.35 |
