Spire Global (SPIR) DMA 200 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Spire Global |
592.86 Mn |
511.09 Mn |
6.43 Mn |
11.58 |
| Date | Value |
|---|
| May 21, 2026 |
11.58 |
| May 20, 2026 |
11.53 |
| May 19, 2026 |
11.48 |
| May 18, 2026 |
11.43 |
| May 15, 2026 |
11.39 |
| May 14, 2026 |
11.34 |
| May 13, 2026 |
11.30 |
| May 12, 2026 |
11.26 |
| May 11, 2026 |
11.22 |
| May 8, 2026 |
11.19 |
| May 7, 2026 |
11.15 |
| May 6, 2026 |
11.12 |
| May 5, 2026 |
11.09 |
| May 4, 2026 |
11.07 |
| May 1, 2026 |
11.05 |
| Apr 30, 2026 |
11.01 |
| Apr 29, 2026 |
10.98 |
| Apr 28, 2026 |
10.95 |
| Apr 27, 2026 |
10.93 |
| Apr 24, 2026 |
10.91 |
| Apr 23, 2026 |
10.89 |
| Apr 22, 2026 |
10.86 |
| Apr 21, 2026 |
10.83 |
| Apr 20, 2026 |
10.80 |
| Apr 17, 2026 |
10.77 |
| Apr 16, 2026 |
10.72 |
| Apr 15, 2026 |
10.68 |
| Apr 14, 2026 |
10.63 |
| Apr 13, 2026 |
10.58 |
| Apr 10, 2026 |
10.52 |
| Apr 9, 2026 |
10.46 |
| Apr 8, 2026 |
10.42 |
| Apr 7, 2026 |
10.37 |
| Apr 6, 2026 |
10.34 |
| Apr 2, 2026 |
10.31 |
| Apr 1, 2026 |
10.29 |
| Mar 31, 2026 |
10.28 |
| Mar 30, 2026 |
10.27 |
| Mar 27, 2026 |
10.27 |
| Mar 26, 2026 |
10.27 |
| Mar 25, 2026 |
10.26 |
| Mar 24, 2026 |
10.25 |
| Mar 23, 2026 |
10.24 |
| Mar 20, 2026 |
10.23 |
| Mar 19, 2026 |
10.22 |
| Mar 18, 2026 |
10.22 |
| Mar 17, 2026 |
10.21 |
| Mar 16, 2026 |
10.21 |
| Mar 13, 2026 |
10.21 |
| Mar 12, 2026 |
10.21 |
| Mar 11, 2026 |
10.21 |
| Mar 10, 2026 |
10.21 |
| Mar 9, 2026 |
10.22 |
| Mar 6, 2026 |
10.23 |
| Mar 5, 2026 |
10.24 |
| Mar 4, 2026 |
10.25 |
| Mar 3, 2026 |
10.26 |
| Mar 2, 2026 |
10.27 |
| Feb 27, 2026 |
10.27 |
| Feb 26, 2026 |
10.28 |
| Feb 25, 2026 |
10.28 |
| Feb 24, 2026 |
10.28 |
| Feb 23, 2026 |
10.28 |
| Feb 20, 2026 |
10.29 |
| Feb 19, 2026 |
10.29 |
| Feb 18, 2026 |
10.29 |
| Feb 17, 2026 |
10.29 |
| Feb 13, 2026 |
10.29 |
| Feb 12, 2026 |
10.29 |
| Feb 11, 2026 |
10.30 |
| Feb 10, 2026 |
10.31 |
| Feb 9, 2026 |
10.30 |
| Feb 6, 2026 |
10.29 |
| Feb 5, 2026 |
10.28 |
| Feb 4, 2026 |
10.28 |
| Feb 3, 2026 |
10.27 |
| Feb 2, 2026 |
10.25 |
| Jan 30, 2026 |
10.24 |
| Jan 29, 2026 |
10.23 |
| Jan 28, 2026 |
10.22 |
| Jan 27, 2026 |
10.20 |
| Jan 26, 2026 |
10.19 |
| Jan 23, 2026 |
10.17 |
| Jan 22, 2026 |
10.14 |
| Jan 21, 2026 |
10.12 |
| Jan 20, 2026 |
10.10 |
| Jan 16, 2026 |
10.08 |
| Jan 15, 2026 |
10.06 |
| Jan 14, 2026 |
10.04 |
| Jan 13, 2026 |
10.03 |
| Jan 12, 2026 |
10.02 |
| Jan 9, 2026 |
10.01 |
| Jan 8, 2026 |
10.00 |
| Jan 7, 2026 |
10.00 |
| Jan 6, 2026 |
9.99 |
| Jan 5, 2026 |
9.99 |
| Jan 2, 2026 |
9.99 |
| Dec 31, 2025 |
10.00 |
| Dec 30, 2025 |
10.00 |
| Dec 29, 2025 |
10.01 |
| Dec 26, 2025 |
10.01 |
| Dec 24, 2025 |
10.03 |
| Dec 23, 2025 |
10.03 |
| Dec 22, 2025 |
10.04 |
| Dec 19, 2025 |
10.05 |
| Dec 18, 2025 |
10.06 |
| Dec 17, 2025 |
10.08 |
| Dec 16, 2025 |
10.10 |
| Dec 15, 2025 |
10.10 |
| Dec 12, 2025 |
10.11 |
| Dec 11, 2025 |
10.12 |
| Dec 10, 2025 |
10.13 |
| Dec 9, 2025 |
10.14 |
| Dec 8, 2025 |
10.15 |
| Dec 5, 2025 |
10.15 |
| Dec 4, 2025 |
10.17 |
| Dec 3, 2025 |
10.19 |
| Dec 2, 2025 |
10.21 |
| Dec 1, 2025 |
10.22 |
| Nov 28, 2025 |
10.24 |
| Nov 26, 2025 |
10.25 |
| Nov 25, 2025 |
10.31 |
| Nov 24, 2025 |
10.37 |
| Nov 21, 2025 |
10.43 |
| Nov 20, 2025 |
10.49 |
| Nov 19, 2025 |
10.54 |
| Nov 18, 2025 |
10.60 |
| Nov 17, 2025 |
10.65 |
| Nov 14, 2025 |
10.70 |
| Nov 13, 2025 |
10.75 |
| Nov 12, 2025 |
10.80 |
| Nov 11, 2025 |
10.85 |
| Nov 10, 2025 |
10.90 |
| Nov 7, 2025 |
10.95 |
| Nov 6, 2025 |
11.01 |
| Nov 5, 2025 |
11.06 |
| Nov 4, 2025 |
11.11 |
| Nov 3, 2025 |
11.15 |
| Oct 31, 2025 |
11.18 |
| Oct 30, 2025 |
11.20 |
| Oct 29, 2025 |
11.21 |
| Oct 28, 2025 |
11.22 |
| Oct 27, 2025 |
11.23 |
| Oct 24, 2025 |
11.24 |
| Oct 23, 2025 |
11.25 |
| Oct 22, 2025 |
11.27 |
| Oct 21, 2025 |
11.30 |
| Oct 20, 2025 |
11.31 |
| Oct 17, 2025 |
11.32 |
| Oct 16, 2025 |
11.33 |
| Oct 15, 2025 |
11.34 |
| Oct 14, 2025 |
11.35 |
| Oct 13, 2025 |
11.35 |
| Oct 10, 2025 |
11.36 |
| Oct 9, 2025 |
11.36 |
| Oct 8, 2025 |
11.36 |
| Oct 7, 2025 |
11.35 |
| Oct 6, 2025 |
11.35 |
| Oct 3, 2025 |
11.35 |
| Oct 2, 2025 |
11.35 |
| Oct 1, 2025 |
11.35 |
| Sep 30, 2025 |
11.37 |
| Sep 29, 2025 |
11.38 |
| Sep 26, 2025 |
11.40 |
| Sep 25, 2025 |
11.42 |
| Sep 24, 2025 |
11.43 |
| Sep 23, 2025 |
11.45 |
| Sep 22, 2025 |
11.46 |
| Sep 19, 2025 |
11.48 |
| Sep 18, 2025 |
11.51 |
| Sep 17, 2025 |
11.54 |
| Sep 16, 2025 |
11.57 |
| Sep 15, 2025 |
11.61 |
| Sep 12, 2025 |
11.64 |
| Sep 11, 2025 |
11.67 |
| Sep 10, 2025 |
11.69 |
| Sep 9, 2025 |
11.72 |
| Sep 8, 2025 |
11.74 |
| Sep 5, 2025 |
11.76 |
| Sep 4, 2025 |
11.79 |
| Sep 3, 2025 |
11.81 |
| Sep 2, 2025 |
11.82 |
| Aug 29, 2025 |
11.84 |
| Aug 28, 2025 |
11.84 |
| Aug 27, 2025 |
11.85 |
| Aug 26, 2025 |
11.86 |
| Aug 25, 2025 |
11.87 |
| Aug 22, 2025 |
11.88 |
| Aug 21, 2025 |
11.89 |
| Aug 20, 2025 |
11.89 |
| Aug 19, 2025 |
11.90 |
| Aug 18, 2025 |
11.90 |
| Aug 15, 2025 |
11.90 |
| Aug 14, 2025 |
11.90 |
| Aug 13, 2025 |
11.90 |
| Aug 12, 2025 |
11.89 |
| Aug 11, 2025 |
11.88 |
| Aug 8, 2025 |
11.88 |
| Aug 7, 2025 |
11.88 |
| Aug 6, 2025 |
11.88 |
| Aug 5, 2025 |
11.88 |
| Aug 4, 2025 |
11.88 |
| Aug 1, 2025 |
11.88 |
| Jul 31, 2025 |
11.88 |
| Jul 30, 2025 |
11.87 |
| Jul 29, 2025 |
11.87 |
| Jul 28, 2025 |
11.86 |
| Jul 25, 2025 |
11.86 |
| Jul 24, 2025 |
11.85 |
| Jul 23, 2025 |
11.84 |
| Jul 22, 2025 |
11.84 |
| Jul 21, 2025 |
11.83 |
| Jul 18, 2025 |
11.82 |
| Jul 17, 2025 |
11.81 |
| Jul 16, 2025 |
11.80 |
| Jul 15, 2025 |
11.79 |
| Jul 14, 2025 |
11.79 |
| Jul 11, 2025 |
11.78 |
| Jul 10, 2025 |
11.78 |
| Jul 9, 2025 |
11.77 |
| Jul 8, 2025 |
11.76 |
| Jul 7, 2025 |
11.75 |
| Jul 3, 2025 |
11.74 |
| Jul 2, 2025 |
11.73 |
| Jul 1, 2025 |
11.71 |
| Jun 30, 2025 |
11.70 |
| Jun 27, 2025 |
11.68 |
| Jun 26, 2025 |
11.66 |
| Jun 25, 2025 |
11.65 |
| Jun 24, 2025 |
11.64 |
| Jun 23, 2025 |
11.63 |
| Jun 20, 2025 |
11.62 |
| Jun 18, 2025 |
11.62 |
| Jun 17, 2025 |
11.61 |
| Jun 16, 2025 |
11.60 |
| Jun 13, 2025 |
11.58 |
| Jun 12, 2025 |
11.57 |
| Jun 11, 2025 |
11.55 |
| Jun 10, 2025 |
11.53 |
| Jun 9, 2025 |
11.51 |
| Jun 6, 2025 |
11.48 |
| Jun 5, 2025 |
11.47 |
| Jun 4, 2025 |
11.45 |
| Jun 3, 2025 |
11.43 |
| Jun 2, 2025 |
11.42 |
| May 30, 2025 |
11.42 |
| May 29, 2025 |
11.42 |
| May 28, 2025 |
11.42 |
| May 27, 2025 |
11.42 |
| May 23, 2025 |
11.42 |
| May 22, 2025 |
11.42 |
| May 21, 2025 |
11.42 |
| May 20, 2025 |
11.42 |
| May 19, 2025 |
11.42 |
| May 16, 2025 |
11.43 |
| May 15, 2025 |
11.44 |
| May 14, 2025 |
11.45 |
| May 13, 2025 |
11.47 |
| May 12, 2025 |
11.49 |
| May 9, 2025 |
11.51 |
| May 8, 2025 |
11.54 |
| May 7, 2025 |
11.56 |
| May 6, 2025 |
11.58 |
| May 5, 2025 |
11.61 |
| May 2, 2025 |
11.63 |
| May 1, 2025 |
11.65 |
| Apr 30, 2025 |
11.67 |
| Apr 29, 2025 |
11.68 |
| Apr 28, 2025 |
11.69 |
| Apr 25, 2025 |
11.69 |
| Apr 24, 2025 |
11.70 |
| Apr 23, 2025 |
11.70 |
| Apr 22, 2025 |
11.71 |
| Apr 21, 2025 |
11.72 |
| Apr 17, 2025 |
11.73 |
| Apr 16, 2025 |
11.74 |
| Apr 15, 2025 |
11.75 |
| Apr 14, 2025 |
11.75 |
| Apr 11, 2025 |
11.76 |
| Apr 10, 2025 |
11.77 |
| Apr 9, 2025 |
11.77 |
| Apr 8, 2025 |
11.77 |
| Apr 7, 2025 |
11.77 |
| Apr 4, 2025 |
11.79 |
| Apr 3, 2025 |
11.80 |
| Apr 2, 2025 |
11.82 |
| Apr 1, 2025 |
11.83 |
| Mar 31, 2025 |
11.84 |
| Mar 28, 2025 |
11.84 |
| Mar 27, 2025 |
11.85 |
| Mar 26, 2025 |
11.85 |
| Mar 25, 2025 |
11.86 |
| Mar 24, 2025 |
11.86 |
| Mar 21, 2025 |
11.86 |
| Mar 20, 2025 |
11.87 |
| Mar 19, 2025 |
11.87 |
| Mar 18, 2025 |
11.87 |
| Mar 17, 2025 |
11.88 |
| Mar 14, 2025 |
11.88 |
| Mar 13, 2025 |
11.88 |
| Mar 12, 2025 |
11.87 |
| Mar 11, 2025 |
11.87 |
| Mar 10, 2025 |
11.86 |
| Mar 7, 2025 |
11.86 |
| Mar 6, 2025 |
11.86 |
| Mar 5, 2025 |
11.85 |
| Mar 4, 2025 |
11.86 |
| Mar 3, 2025 |
11.86 |
| Feb 28, 2025 |
11.87 |
| Feb 27, 2025 |
11.87 |
| Feb 26, 2025 |
11.87 |
| Feb 25, 2025 |
11.87 |
| Feb 24, 2025 |
11.87 |
| Feb 21, 2025 |
11.87 |
| Feb 20, 2025 |
11.87 |
| Feb 19, 2025 |
11.86 |
| Feb 18, 2025 |
11.85 |
| Feb 14, 2025 |
11.84 |
| Feb 13, 2025 |
11.83 |
| Feb 12, 2025 |
11.82 |
| Feb 11, 2025 |
11.82 |
| Feb 10, 2025 |
11.77 |
| Feb 7, 2025 |
11.72 |
| Feb 6, 2025 |
11.67 |
| Feb 5, 2025 |
11.63 |
| Feb 4, 2025 |
11.58 |
| Feb 3, 2025 |
11.54 |
| Jan 31, 2025 |
11.50 |
| Jan 30, 2025 |
11.47 |
| Jan 29, 2025 |
11.43 |
| Jan 28, 2025 |
11.40 |
| Jan 27, 2025 |
11.36 |
| Jan 24, 2025 |
11.33 |
| Jan 23, 2025 |
11.30 |
| Jan 22, 2025 |
11.26 |
| Jan 21, 2025 |
11.22 |
| Jan 17, 2025 |
11.19 |
| Jan 16, 2025 |
11.16 |
| Jan 15, 2025 |
11.14 |
| Jan 14, 2025 |
11.13 |
| Jan 13, 2025 |
11.12 |
| Jan 10, 2025 |
11.11 |
| Jan 8, 2025 |
11.11 |
| Jan 7, 2025 |
11.10 |
| Jan 6, 2025 |
11.09 |
| Jan 3, 2025 |
11.10 |
| Jan 2, 2025 |
11.10 |
| Dec 31, 2024 |
11.09 |
| Dec 30, 2024 |
11.08 |
| Dec 27, 2024 |
11.07 |
| Dec 26, 2024 |
11.06 |
| Dec 24, 2024 |
11.04 |
| Dec 23, 2024 |
11.03 |
| Dec 20, 2024 |
11.03 |
| Dec 19, 2024 |
11.03 |
| Dec 18, 2024 |
11.03 |
| Dec 17, 2024 |
11.03 |
| Dec 16, 2024 |
11.02 |
| Dec 13, 2024 |
11.01 |
| Dec 12, 2024 |
11.01 |
| Dec 11, 2024 |
10.99 |
| Dec 10, 2024 |
10.99 |
| Dec 9, 2024 |
10.97 |
| Dec 6, 2024 |
10.95 |
| Dec 5, 2024 |
10.93 |
| Dec 4, 2024 |
10.92 |
| Dec 3, 2024 |
10.91 |
| Dec 2, 2024 |
10.89 |
| Nov 29, 2024 |
10.87 |
| Nov 27, 2024 |
10.85 |
| Nov 26, 2024 |
10.82 |
| Nov 25, 2024 |
10.80 |
| Nov 22, 2024 |
10.77 |
| Nov 21, 2024 |
10.73 |
| Nov 20, 2024 |
10.69 |
| Nov 19, 2024 |
10.65 |
| Nov 18, 2024 |
10.61 |
| Nov 15, 2024 |
10.58 |
| Nov 14, 2024 |
10.55 |
| Nov 13, 2024 |
10.52 |
| Nov 12, 2024 |
10.49 |
| Nov 11, 2024 |
10.47 |
| Nov 8, 2024 |
10.44 |
| Nov 7, 2024 |
10.42 |
| Nov 6, 2024 |
10.41 |
| Nov 5, 2024 |
10.39 |
| Nov 4, 2024 |
10.37 |
| Nov 1, 2024 |
10.35 |
| Oct 31, 2024 |
10.33 |
| Oct 30, 2024 |
10.31 |
| Oct 29, 2024 |
10.30 |
| Oct 28, 2024 |
10.28 |
| Oct 25, 2024 |
10.27 |
| Oct 24, 2024 |
10.26 |
| Oct 23, 2024 |
10.25 |
| Oct 22, 2024 |
10.24 |
| Oct 21, 2024 |
10.23 |
| Oct 18, 2024 |
10.22 |
| Oct 17, 2024 |
10.21 |
| Oct 16, 2024 |
10.20 |
| Oct 15, 2024 |
10.19 |
| Oct 14, 2024 |
10.18 |
| Oct 11, 2024 |
10.18 |
| Oct 10, 2024 |
10.17 |
| Oct 9, 2024 |
10.16 |
| Oct 8, 2024 |
10.15 |
| Oct 7, 2024 |
10.14 |
| Oct 4, 2024 |
10.13 |
| Oct 3, 2024 |
10.11 |
| Oct 2, 2024 |
10.10 |
| Oct 1, 2024 |
10.09 |
| Sep 30, 2024 |
10.08 |
| Sep 27, 2024 |
10.06 |
| Sep 26, 2024 |
10.05 |
| Sep 25, 2024 |
10.03 |
| Sep 24, 2024 |
10.01 |
| Sep 23, 2024 |
9.99 |
| Sep 20, 2024 |
9.97 |
| Sep 19, 2024 |
9.94 |
| Sep 18, 2024 |
9.92 |
| Sep 17, 2024 |
9.89 |
| Sep 16, 2024 |
9.86 |
| Sep 13, 2024 |
9.84 |
| Sep 12, 2024 |
9.82 |
| Sep 11, 2024 |
9.80 |
| Sep 10, 2024 |
9.78 |
| Sep 9, 2024 |
9.77 |
| Sep 6, 2024 |
9.75 |
| Sep 5, 2024 |
9.74 |
| Sep 4, 2024 |
9.72 |
| Sep 3, 2024 |
9.70 |
| Aug 30, 2024 |
9.69 |
| Aug 29, 2024 |
9.67 |
| Aug 28, 2024 |
9.65 |
| Aug 27, 2024 |
9.63 |
| Aug 26, 2024 |
9.61 |
| Aug 23, 2024 |
9.59 |
| Aug 22, 2024 |
9.57 |
| Aug 21, 2024 |
9.56 |
| Aug 20, 2024 |
9.54 |
| Aug 19, 2024 |
9.52 |
| Aug 16, 2024 |
9.50 |
| Aug 15, 2024 |
9.48 |
| Aug 14, 2024 |
9.46 |
| Aug 13, 2024 |
9.43 |
| Aug 12, 2024 |
9.39 |
| Aug 9, 2024 |
9.36 |
| Aug 8, 2024 |
9.32 |
| Aug 7, 2024 |
9.29 |
| Aug 6, 2024 |
9.26 |
| Aug 5, 2024 |
9.22 |
| Aug 2, 2024 |
9.19 |
| Aug 1, 2024 |
9.15 |
| Jul 31, 2024 |
9.10 |
| Jul 30, 2024 |
9.05 |
| Jul 29, 2024 |
9.00 |
| Jul 26, 2024 |
8.95 |
| Jul 25, 2024 |
8.90 |
| Jul 24, 2024 |
8.85 |
| Jul 23, 2024 |
8.81 |
| Jul 22, 2024 |
8.76 |
| Jul 19, 2024 |
8.71 |
| Jul 18, 2024 |
8.66 |
| Jul 17, 2024 |
8.62 |
| Jul 16, 2024 |
8.57 |
| Jul 15, 2024 |
8.52 |
| Jul 12, 2024 |
8.48 |
| Jul 11, 2024 |
8.45 |
| Jul 10, 2024 |
8.42 |
| Jul 9, 2024 |
8.39 |
| Jul 8, 2024 |
8.36 |
| Jul 5, 2024 |
8.33 |
| Jul 3, 2024 |
8.31 |
| Jul 2, 2024 |
8.28 |
| Jul 1, 2024 |
8.26 |
| Jun 28, 2024 |
8.24 |
| Jun 27, 2024 |
8.21 |
| Jun 26, 2024 |
8.18 |
| Jun 25, 2024 |
8.16 |
| Jun 24, 2024 |
8.14 |
| Jun 21, 2024 |
8.11 |
| Jun 20, 2024 |
8.09 |
| Jun 18, 2024 |
8.07 |
| Jun 17, 2024 |
8.04 |
| Jun 14, 2024 |
8.01 |
| Jun 13, 2024 |
7.99 |
| Jun 12, 2024 |
7.96 |
| Jun 11, 2024 |
7.93 |
| Jun 10, 2024 |
7.91 |
| Jun 7, 2024 |
7.89 |
| Jun 6, 2024 |
7.86 |
| Jun 5, 2024 |
7.84 |
| Jun 4, 2024 |
7.82 |
| Jun 3, 2024 |
7.80 |
| May 31, 2024 |
7.78 |
| May 30, 2024 |
7.76 |
| May 29, 2024 |
7.74 |
| May 28, 2024 |
7.72 |
| May 24, 2024 |
7.69 |
| May 23, 2024 |
7.67 |
| May 22, 2024 |
7.66 |
| May 21, 2024 |
7.65 |
| May 20, 2024 |
7.63 |
| May 17, 2024 |
7.61 |
| May 16, 2024 |
7.59 |
| May 15, 2024 |
7.57 |
| May 14, 2024 |
7.54 |
| May 13, 2024 |
7.50 |
| May 10, 2024 |
7.47 |
| May 9, 2024 |
7.44 |
| May 8, 2024 |
7.41 |
| May 7, 2024 |
7.38 |
| May 6, 2024 |
7.35 |
| May 3, 2024 |
7.32 |
| May 2, 2024 |
7.30 |
| May 1, 2024 |
7.28 |
| Apr 30, 2024 |
7.25 |
| Apr 29, 2024 |
7.23 |
| Apr 26, 2024 |
7.20 |
| Apr 25, 2024 |
7.18 |
| Apr 24, 2024 |
7.16 |
| Apr 23, 2024 |
7.13 |
| Apr 22, 2024 |
7.10 |
| Apr 19, 2024 |
7.07 |
| Apr 18, 2024 |
7.04 |
| Apr 17, 2024 |
7.02 |
| Apr 16, 2024 |
6.99 |
| Apr 15, 2024 |
6.96 |
| Apr 12, 2024 |
6.92 |
| Apr 11, 2024 |
6.89 |
| Apr 10, 2024 |
6.85 |
| Apr 9, 2024 |
6.81 |
| Apr 8, 2024 |
6.77 |
| Apr 5, 2024 |
6.74 |
| Apr 4, 2024 |
6.71 |
| Apr 3, 2024 |
6.67 |
| Apr 2, 2024 |
6.64 |
| Apr 1, 2024 |
6.61 |
| Mar 28, 2024 |
6.58 |
| Mar 27, 2024 |
6.55 |
| Mar 26, 2024 |
6.51 |
| Mar 25, 2024 |
6.48 |
| Mar 22, 2024 |
6.45 |
| Mar 21, 2024 |
6.42 |
| Mar 20, 2024 |
6.39 |
| Mar 19, 2024 |
6.33 |
| Mar 18, 2024 |
6.28 |
| Mar 15, 2024 |
6.25 |
| Mar 14, 2024 |
6.22 |
| Mar 13, 2024 |
6.19 |
| Mar 12, 2024 |
6.16 |
| Mar 11, 2024 |
6.13 |
| Mar 8, 2024 |
6.10 |
| Mar 7, 2024 |
6.06 |
| Mar 6, 2024 |
6.02 |
| Mar 5, 2024 |
5.99 |
| Mar 4, 2024 |
5.96 |
| Mar 1, 2024 |
5.93 |
| Feb 29, 2024 |
5.89 |
| Feb 28, 2024 |
5.86 |
| Feb 27, 2024 |
5.83 |
| Feb 26, 2024 |
5.80 |
| Feb 23, 2024 |
5.77 |
| Feb 22, 2024 |
5.74 |
| Feb 21, 2024 |
5.71 |
| Feb 20, 2024 |
5.68 |
| Feb 16, 2024 |
5.65 |
| Feb 15, 2024 |
5.61 |
| Feb 14, 2024 |
5.58 |
| Feb 13, 2024 |
5.55 |
| Feb 12, 2024 |
5.52 |
| Feb 9, 2024 |
5.49 |
| Feb 8, 2024 |
5.47 |
| Feb 7, 2024 |
5.46 |
| Feb 6, 2024 |
5.45 |
| Feb 5, 2024 |
5.44 |
| Feb 2, 2024 |
5.43 |
| Feb 1, 2024 |
5.43 |
| Jan 31, 2024 |
5.42 |
| Jan 30, 2024 |
5.41 |
| Jan 29, 2024 |
5.39 |
| Jan 26, 2024 |
5.38 |
| Jan 25, 2024 |
5.37 |
| Jan 24, 2024 |
5.36 |
| Jan 23, 2024 |
5.35 |
| Jan 22, 2024 |
5.34 |
| Jan 19, 2024 |
5.33 |
| Jan 18, 2024 |
5.32 |
| Jan 17, 2024 |
5.31 |
| Jan 16, 2024 |
5.31 |
| Jan 12, 2024 |
5.30 |
| Jan 11, 2024 |
5.29 |
| Jan 10, 2024 |
5.28 |
| Jan 9, 2024 |
5.28 |
| Jan 8, 2024 |
5.27 |
| Jan 5, 2024 |
5.26 |
| Jan 4, 2024 |
5.26 |
| Jan 3, 2024 |
5.25 |
| Jan 2, 2024 |
5.24 |
| Dec 29, 2023 |
5.24 |
| Dec 28, 2023 |
5.23 |
| Dec 27, 2023 |
5.22 |
| Dec 26, 2023 |
5.21 |
| Dec 22, 2023 |
5.21 |
| Dec 21, 2023 |
5.20 |
| Dec 20, 2023 |
5.21 |
| Dec 19, 2023 |
5.21 |
| Dec 18, 2023 |
5.21 |
| Dec 15, 2023 |
5.22 |
| Dec 14, 2023 |
5.23 |
| Dec 13, 2023 |
5.23 |
| Dec 12, 2023 |
5.24 |
| Dec 11, 2023 |
5.24 |
| Dec 8, 2023 |
5.25 |
| Dec 7, 2023 |
5.25 |
| Dec 6, 2023 |
5.26 |
| Dec 5, 2023 |
5.28 |
| Dec 4, 2023 |
5.29 |
| Dec 1, 2023 |
5.30 |
| Nov 30, 2023 |
5.32 |
| Nov 29, 2023 |
5.34 |
| Nov 28, 2023 |
5.35 |
| Nov 27, 2023 |
5.37 |
| Nov 24, 2023 |
5.39 |
| Nov 22, 2023 |
5.40 |
| Nov 21, 2023 |
5.42 |
| Nov 20, 2023 |
5.45 |
| Nov 17, 2023 |
5.47 |
| Nov 16, 2023 |
5.49 |
| Nov 15, 2023 |
5.52 |
| Nov 14, 2023 |
5.54 |
| Nov 13, 2023 |
5.56 |
| Nov 10, 2023 |
5.58 |
| Nov 9, 2023 |
5.60 |
| Nov 8, 2023 |
5.63 |
| Nov 7, 2023 |
5.65 |
| Nov 6, 2023 |
5.68 |
| Nov 3, 2023 |
5.70 |
| Nov 2, 2023 |
5.73 |
| Nov 1, 2023 |
5.76 |
| Oct 31, 2023 |
5.80 |
| Oct 30, 2023 |
5.83 |
| Oct 27, 2023 |
5.86 |
| Oct 26, 2023 |
5.89 |
| Oct 25, 2023 |
5.92 |
| Oct 24, 2023 |
5.94 |
| Oct 23, 2023 |
5.96 |
| Oct 20, 2023 |
5.98 |
| Oct 19, 2023 |
6.01 |
| Oct 18, 2023 |
6.03 |
| Oct 17, 2023 |
6.05 |
| Oct 16, 2023 |
6.06 |
| Oct 13, 2023 |
6.08 |
| Oct 12, 2023 |
6.10 |
| Oct 11, 2023 |
6.12 |
| Oct 10, 2023 |
6.14 |
| Oct 9, 2023 |
6.17 |
| Oct 6, 2023 |
6.19 |
| Oct 5, 2023 |
6.21 |
| Oct 4, 2023 |
6.24 |
| Oct 3, 2023 |
6.26 |
| Oct 2, 2023 |
6.29 |
| Sep 29, 2023 |
6.32 |
| Sep 28, 2023 |
6.34 |
| Sep 27, 2023 |
6.37 |
| Sep 26, 2023 |
6.39 |
| Sep 25, 2023 |
6.41 |
| Sep 22, 2023 |
6.44 |
| Sep 21, 2023 |
6.46 |
| Sep 20, 2023 |
6.49 |
| Sep 19, 2023 |
6.52 |
| Sep 18, 2023 |
6.55 |
| Sep 15, 2023 |
6.57 |
| Sep 14, 2023 |
6.59 |
| Sep 13, 2023 |
6.62 |
| Sep 12, 2023 |
6.65 |
| Sep 11, 2023 |
6.67 |
| Sep 8, 2023 |
6.69 |
| Sep 7, 2023 |
6.72 |
| Sep 6, 2023 |
6.75 |
| Sep 5, 2023 |
6.78 |
| Sep 1, 2023 |
6.81 |
| Aug 31, 2023 |
6.84 |
| Aug 30, 2023 |
6.87 |
| Aug 29, 2023 |
6.90 |
| Aug 28, 2023 |
6.93 |
| Aug 25, 2023 |
6.96 |
| Aug 24, 2023 |
6.99 |
| Aug 23, 2023 |
7.02 |
| Aug 22, 2023 |
7.05 |
| Aug 21, 2023 |
7.08 |
| Aug 18, 2023 |
7.11 |
| Aug 17, 2023 |
7.14 |
| Aug 16, 2023 |
7.17 |
| Aug 15, 2023 |
7.20 |
| Aug 14, 2023 |
7.22 |
| Aug 11, 2023 |
7.25 |
| Aug 10, 2023 |
7.27 |
| Aug 9, 2023 |
7.30 |
| Aug 8, 2023 |
7.32 |
| Aug 7, 2023 |
7.33 |
| Aug 4, 2023 |
7.35 |
| Aug 3, 2023 |
7.37 |
| Aug 2, 2023 |
7.39 |
| Aug 1, 2023 |
7.40 |
| Jul 31, 2023 |
7.42 |
| Jul 28, 2023 |
7.43 |
| Jul 27, 2023 |
7.44 |
| Jul 26, 2023 |
7.46 |
| Jul 25, 2023 |
7.48 |
| Jul 24, 2023 |
7.50 |
| Jul 21, 2023 |
7.52 |
| Jul 20, 2023 |
7.54 |
| Jul 19, 2023 |
7.55 |
| Jul 18, 2023 |
7.57 |
| Jul 17, 2023 |
7.59 |
| Jul 14, 2023 |
7.60 |
| Jul 13, 2023 |
7.62 |
| Jul 12, 2023 |
7.64 |
| Jul 11, 2023 |
7.66 |
| Jul 10, 2023 |
7.68 |
| Jul 7, 2023 |
7.70 |
| Jul 6, 2023 |
7.73 |
| Jul 5, 2023 |
7.76 |
| Jul 3, 2023 |
7.78 |
| Jun 30, 2023 |
7.81 |
| Jun 29, 2023 |
7.85 |
| Jun 28, 2023 |
7.89 |
| Jun 27, 2023 |
7.93 |
| Jun 26, 2023 |
7.97 |
| Jun 23, 2023 |
8.01 |
| Jun 22, 2023 |
8.05 |
| Jun 21, 2023 |
8.08 |
| Jun 20, 2023 |
8.10 |
| Jun 16, 2023 |
8.13 |
| Jun 15, 2023 |
8.16 |
| Jun 14, 2023 |
8.19 |
| Jun 13, 2023 |
8.22 |
| Jun 12, 2023 |
8.25 |
| Jun 9, 2023 |
8.28 |
| Jun 8, 2023 |
8.30 |
| Jun 7, 2023 |
8.33 |
| Jun 6, 2023 |
8.36 |
| Jun 5, 2023 |
8.39 |
| Jun 2, 2023 |
8.42 |
| Jun 1, 2023 |
8.45 |
| May 31, 2023 |
8.49 |
| May 30, 2023 |
8.53 |
| May 26, 2023 |
8.56 |
| May 25, 2023 |
8.59 |
| May 24, 2023 |
8.62 |
| May 23, 2023 |
8.65 |
| May 22, 2023 |
8.69 |
| May 19, 2023 |
8.72 |
| May 18, 2023 |
8.75 |
| May 17, 2023 |
8.78 |
| May 16, 2023 |
8.82 |
| May 15, 2023 |
8.85 |
| May 12, 2023 |
8.88 |
| May 11, 2023 |
8.91 |
| May 10, 2023 |
8.93 |
| May 9, 2023 |
8.95 |
| May 8, 2023 |
8.98 |
| May 5, 2023 |
9.01 |
| May 4, 2023 |
9.04 |
| May 3, 2023 |
9.06 |
| May 2, 2023 |
9.08 |
| May 1, 2023 |
9.11 |
| Apr 28, 2023 |
9.13 |
| Apr 27, 2023 |
9.15 |
| Apr 26, 2023 |
9.17 |
| Apr 25, 2023 |
9.19 |
| Apr 24, 2023 |
9.21 |
| Apr 21, 2023 |
9.24 |
| Apr 20, 2023 |
9.26 |
| Apr 19, 2023 |
9.28 |
| Apr 18, 2023 |
9.30 |
| Apr 17, 2023 |
9.32 |
| Apr 14, 2023 |
9.34 |
| Apr 13, 2023 |
9.37 |
| Apr 12, 2023 |
9.40 |
| Apr 11, 2023 |
9.43 |
| Apr 10, 2023 |
9.46 |
| Apr 6, 2023 |
9.49 |
| Apr 5, 2023 |
9.52 |
| Apr 4, 2023 |
9.55 |
| Apr 3, 2023 |
9.59 |
| Mar 31, 2023 |
9.62 |
| Mar 30, 2023 |
9.66 |
| Mar 29, 2023 |
9.68 |
| Mar 28, 2023 |
9.72 |
| Mar 27, 2023 |
9.75 |
| Mar 24, 2023 |
9.80 |
| Mar 23, 2023 |
9.84 |
| Mar 22, 2023 |
9.88 |
| Mar 21, 2023 |
9.92 |
| Mar 20, 2023 |
9.96 |
| Mar 17, 2023 |
10.00 |
| Mar 16, 2023 |
10.03 |
| Mar 15, 2023 |
10.06 |
| Mar 14, 2023 |
10.08 |
| Mar 13, 2023 |
10.11 |
| Mar 10, 2023 |
10.13 |
| Mar 9, 2023 |
10.15 |
| Mar 8, 2023 |
10.18 |
| Mar 7, 2023 |
10.20 |
| Mar 6, 2023 |
10.22 |
| Mar 3, 2023 |
10.24 |
| Mar 2, 2023 |
10.24 |
| Mar 1, 2023 |
10.26 |
| Feb 28, 2023 |
10.27 |
| Feb 27, 2023 |
10.28 |
| Feb 24, 2023 |
10.30 |
| Feb 23, 2023 |
10.31 |
| Feb 22, 2023 |
10.34 |
| Feb 21, 2023 |
10.36 |
| Feb 17, 2023 |
10.39 |
| Feb 16, 2023 |
10.42 |
| Feb 15, 2023 |
10.44 |
| Feb 14, 2023 |
10.47 |
| Feb 13, 2023 |
10.49 |
| Feb 10, 2023 |
10.52 |
| Feb 9, 2023 |
10.54 |
| Feb 8, 2023 |
10.56 |
| Feb 7, 2023 |
10.59 |
| Feb 6, 2023 |
10.62 |
| Feb 3, 2023 |
10.65 |
| Feb 2, 2023 |
10.67 |
| Feb 1, 2023 |
10.69 |
| Jan 31, 2023 |
10.72 |
| Jan 30, 2023 |
10.75 |
| Jan 27, 2023 |
10.78 |
| Jan 26, 2023 |
10.81 |
| Jan 25, 2023 |
10.84 |
| Jan 24, 2023 |
10.87 |
| Jan 23, 2023 |
10.91 |
| Jan 20, 2023 |
10.94 |
| Jan 19, 2023 |
10.98 |
| Jan 18, 2023 |
11.01 |
| Jan 17, 2023 |
11.04 |
| Jan 13, 2023 |
11.08 |
| Jan 12, 2023 |
11.11 |
| Jan 11, 2023 |
11.15 |
| Jan 10, 2023 |
11.18 |
| Jan 9, 2023 |
11.22 |
| Jan 6, 2023 |
11.26 |
| Jan 5, 2023 |
11.30 |
| Jan 4, 2023 |
11.34 |
| Jan 3, 2023 |
11.38 |
| Dec 30, 2022 |
11.42 |
| Dec 29, 2022 |
11.47 |
| Dec 28, 2022 |
11.50 |
| Dec 27, 2022 |
11.53 |
| Dec 23, 2022 |
11.58 |
| Dec 22, 2022 |
11.62 |
| Dec 21, 2022 |
11.66 |
| Dec 20, 2022 |
11.71 |
| Dec 19, 2022 |
11.74 |
| Dec 16, 2022 |
11.78 |
| Dec 15, 2022 |
11.82 |
| Dec 14, 2022 |
11.86 |
| Dec 13, 2022 |
11.89 |
| Dec 12, 2022 |
11.93 |
| Dec 9, 2022 |
11.97 |
| Dec 8, 2022 |
12.01 |
| Dec 7, 2022 |
12.05 |
| Dec 6, 2022 |
12.10 |
| Dec 5, 2022 |
12.15 |
| Dec 2, 2022 |
12.20 |
| Dec 1, 2022 |
12.26 |
| Nov 30, 2022 |
12.32 |
| Nov 29, 2022 |
12.40 |
| Nov 28, 2022 |
12.47 |
| Nov 25, 2022 |
12.55 |
| Nov 23, 2022 |
12.62 |
| Nov 22, 2022 |
12.69 |
| Nov 21, 2022 |
12.74 |
| Nov 18, 2022 |
12.81 |
| Nov 17, 2022 |
12.86 |
| Nov 16, 2022 |
12.91 |
| Nov 15, 2022 |
12.96 |
| Nov 14, 2022 |
13.00 |
| Nov 11, 2022 |
13.03 |
| Nov 10, 2022 |
13.06 |
| Nov 9, 2022 |
13.10 |
| Nov 8, 2022 |
13.14 |
| Nov 7, 2022 |
13.18 |
| Nov 4, 2022 |
13.21 |
| Nov 3, 2022 |
13.26 |
| Nov 2, 2022 |
13.30 |
| Nov 1, 2022 |
13.34 |
| Oct 31, 2022 |
13.39 |
| Oct 28, 2022 |
13.44 |
| Oct 27, 2022 |
13.49 |
| Oct 26, 2022 |
13.56 |
| Oct 25, 2022 |
13.61 |
| Oct 24, 2022 |
13.68 |
| Oct 21, 2022 |
13.75 |
| Oct 20, 2022 |
13.83 |
| Oct 19, 2022 |
13.92 |
| Oct 18, 2022 |
14.02 |
| Oct 17, 2022 |
14.11 |
| Oct 14, 2022 |
14.20 |
| Oct 13, 2022 |
14.30 |
| Oct 12, 2022 |
14.40 |
| Oct 11, 2022 |
14.52 |
| Oct 10, 2022 |
14.63 |
| Oct 7, 2022 |
14.73 |
| Oct 6, 2022 |
14.82 |
| Oct 5, 2022 |
14.91 |
| Oct 4, 2022 |
15.01 |
| Oct 3, 2022 |
15.10 |
| Sep 30, 2022 |
15.21 |
| Sep 29, 2022 |
15.32 |
| Sep 28, 2022 |
15.43 |
| Sep 27, 2022 |
15.55 |
| Sep 26, 2022 |
15.67 |
| Sep 23, 2022 |
15.80 |
| Sep 22, 2022 |
15.93 |
| Sep 21, 2022 |
16.06 |
| Sep 20, 2022 |
16.19 |
| Sep 19, 2022 |
16.33 |
| Sep 16, 2022 |
16.44 |
| Sep 15, 2022 |
16.56 |
| Sep 14, 2022 |
16.70 |
| Sep 13, 2022 |
16.84 |
| Sep 12, 2022 |
16.97 |
| Sep 9, 2022 |
17.10 |
| Sep 8, 2022 |
17.23 |
| Sep 7, 2022 |
17.38 |
| Sep 6, 2022 |
17.53 |
| Sep 2, 2022 |
17.68 |
| Sep 1, 2022 |
17.85 |
| Aug 31, 2022 |
18.01 |
| Aug 30, 2022 |
18.17 |
| Aug 29, 2022 |
18.33 |
| Aug 26, 2022 |
18.49 |
| Aug 25, 2022 |
18.65 |
| Aug 24, 2022 |
18.81 |
| Aug 23, 2022 |
18.99 |
| Aug 22, 2022 |
19.17 |
| Aug 19, 2022 |
19.35 |
| Aug 18, 2022 |
19.52 |
| Aug 17, 2022 |
19.69 |
| Aug 16, 2022 |
19.86 |
| Aug 15, 2022 |
20.03 |
| Aug 12, 2022 |
20.21 |
| Aug 11, 2022 |
20.38 |
| Aug 10, 2022 |
20.54 |
| Aug 9, 2022 |
20.70 |
| Aug 8, 2022 |
20.87 |
| Aug 5, 2022 |
21.04 |
| Aug 4, 2022 |
21.21 |
| Aug 3, 2022 |
21.38 |
| Aug 2, 2022 |
21.56 |
| Aug 1, 2022 |
21.75 |
| Jul 29, 2022 |
21.94 |
| Jul 28, 2022 |
22.11 |
| Jul 27, 2022 |
22.30 |
| Jul 26, 2022 |
22.50 |
| Jul 25, 2022 |
22.70 |
| Jul 22, 2022 |
22.89 |
| Jul 21, 2022 |
23.11 |
| Jul 20, 2022 |
23.33 |
| Jul 19, 2022 |
23.56 |
| Jul 18, 2022 |
24.01 |
| Jul 15, 2022 |
24.45 |
| Jul 14, 2022 |
24.97 |
| Jul 13, 2022 |
25.49 |
| Jul 12, 2022 |
25.99 |
| Jul 11, 2022 |
26.53 |
| Jul 8, 2022 |
27.22 |
| Jul 7, 2022 |
27.78 |
| Jul 6, 2022 |
28.25 |
| Jul 5, 2022 |
28.75 |
| Jul 1, 2022 |
29.15 |
| Jun 30, 2022 |
29.49 |
| Jun 29, 2022 |
29.81 |
| Jun 28, 2022 |
30.14 |
| Jun 27, 2022 |
30.48 |
| Jun 24, 2022 |
30.87 |
| Jun 23, 2022 |
31.27 |
| Jun 22, 2022 |
31.63 |
| Jun 21, 2022 |
32.05 |
| Jun 17, 2022 |
32.36 |
| Jun 16, 2022 |
32.70 |
| Jun 15, 2022 |
33.03 |
| Jun 14, 2022 |
33.34 |
| Jun 13, 2022 |
33.66 |
| Jun 10, 2022 |
34.00 |
| Jun 9, 2022 |
34.29 |
| Jun 8, 2022 |
34.58 |
| Jun 7, 2022 |
34.85 |
| Jun 6, 2022 |
35.14 |
| Jun 3, 2022 |
35.42 |
| Jun 2, 2022 |
35.75 |
| Jun 1, 2022 |
36.05 |
| May 31, 2022 |
36.39 |
| May 27, 2022 |
36.69 |
| May 26, 2022 |
37.02 |
| May 25, 2022 |
37.34 |
| May 24, 2022 |
37.67 |
| May 23, 2022 |
38.02 |
| May 20, 2022 |
38.36 |
| May 19, 2022 |
38.71 |
| May 18, 2022 |
39.04 |
| May 17, 2022 |
39.39 |
| May 16, 2022 |
39.73 |
| May 13, 2022 |
40.07 |
| May 12, 2022 |
40.41 |
| May 11, 2022 |
40.76 |
| May 10, 2022 |
41.10 |
| May 9, 2022 |
41.44 |
| May 6, 2022 |
41.79 |
| May 5, 2022 |
42.12 |
| May 4, 2022 |
42.45 |
| May 3, 2022 |
42.78 |
| May 2, 2022 |
43.11 |
| Apr 29, 2022 |
43.44 |
| Apr 28, 2022 |
43.77 |
| Apr 27, 2022 |
44.11 |
| Apr 26, 2022 |
44.44 |
| Apr 25, 2022 |
44.77 |
| Apr 22, 2022 |
45.10 |
| Apr 21, 2022 |
45.43 |
| Apr 20, 2022 |
45.76 |
| Apr 19, 2022 |
46.09 |
| Apr 18, 2022 |
46.41 |
| Apr 14, 2022 |
46.74 |
| Apr 13, 2022 |
47.07 |
| Apr 12, 2022 |
47.39 |
| Apr 11, 2022 |
47.72 |
| Apr 8, 2022 |
48.04 |
| Apr 7, 2022 |
48.36 |
| Apr 6, 2022 |
48.68 |
| Apr 5, 2022 |
49.00 |
| Apr 4, 2022 |
49.31 |
| Apr 1, 2022 |
49.63 |
| Mar 31, 2022 |
49.94 |
| Mar 30, 2022 |
50.26 |
| Mar 29, 2022 |
50.56 |
| Mar 28, 2022 |
50.88 |
| Mar 25, 2022 |
51.20 |
| Mar 24, 2022 |
51.52 |
| Mar 23, 2022 |
51.83 |
| Mar 22, 2022 |
52.15 |
| Mar 21, 2022 |
52.46 |
| Mar 18, 2022 |
52.78 |
| Mar 17, 2022 |
53.10 |
| Mar 16, 2022 |
53.42 |
| Mar 15, 2022 |
53.73 |
| Mar 14, 2022 |
54.06 |
| Mar 11, 2022 |
54.38 |
| Mar 10, 2022 |
54.70 |
| Mar 9, 2022 |
55.01 |
| Mar 8, 2022 |
55.32 |
| Mar 7, 2022 |
55.63 |
| Mar 4, 2022 |
55.94 |
| Mar 3, 2022 |
56.26 |
| Mar 2, 2022 |
56.57 |
| Mar 1, 2022 |
56.88 |
| Feb 28, 2022 |
57.19 |
| Feb 25, 2022 |
57.50 |
| Feb 24, 2022 |
57.81 |
| Feb 23, 2022 |
58.11 |
| Feb 22, 2022 |
58.42 |
| Feb 18, 2022 |
58.72 |
| Feb 17, 2022 |
59.02 |
| Feb 16, 2022 |
59.31 |
| Feb 15, 2022 |
59.59 |
| Feb 14, 2022 |
59.87 |
| Feb 11, 2022 |
60.14 |
| Feb 10, 2022 |
60.41 |
| Feb 9, 2022 |
60.68 |
| Feb 8, 2022 |
60.95 |
| Feb 7, 2022 |
61.23 |
| Feb 4, 2022 |
61.52 |
| Feb 3, 2022 |
61.80 |
| Feb 2, 2022 |
62.09 |
| Feb 1, 2022 |
62.38 |
| Jan 31, 2022 |
62.67 |
| Jan 28, 2022 |
62.97 |
| Jan 27, 2022 |
63.27 |
| Jan 26, 2022 |
63.58 |
| Jan 25, 2022 |
63.88 |
| Jan 24, 2022 |
64.19 |
| Jan 21, 2022 |
64.50 |
| Jan 20, 2022 |
64.81 |
| Jan 19, 2022 |
65.11 |
| Jan 18, 2022 |
65.41 |
| Jan 14, 2022 |
65.71 |
| Jan 13, 2022 |
66.00 |
| Jan 12, 2022 |
66.30 |
| Jan 11, 2022 |
66.59 |
| Jan 10, 2022 |
66.87 |
| Jan 7, 2022 |
67.17 |
| Jan 6, 2022 |
67.45 |
| Jan 5, 2022 |
67.73 |
| Jan 4, 2022 |
68.00 |
| Jan 3, 2022 |
68.27 |
| Dec 31, 2021 |
68.55 |
| Dec 30, 2021 |
68.82 |
| Dec 29, 2021 |
69.09 |
| Dec 28, 2021 |
69.37 |
| Dec 27, 2021 |
69.64 |
| Dec 23, 2021 |
69.91 |
| Dec 22, 2021 |
70.19 |
| Dec 21, 2021 |
70.46 |
| Dec 20, 2021 |
70.75 |
| Dec 17, 2021 |
71.03 |
| Dec 16, 2021 |
71.31 |
| Dec 15, 2021 |
71.58 |
| Dec 14, 2021 |
71.84 |
| Dec 13, 2021 |
72.10 |
| Dec 10, 2021 |
72.39 |
| Dec 9, 2021 |
72.63 |
| Dec 8, 2021 |
72.87 |
| Dec 7, 2021 |
73.12 |
| Dec 6, 2021 |
73.36 |
| Dec 3, 2021 |
73.61 |
| Dec 2, 2021 |
73.84 |
| Dec 1, 2021 |
74.08 |
| Nov 30, 2021 |
74.33 |
| Nov 29, 2021 |
74.58 |
| Nov 26, 2021 |
74.82 |
| Nov 24, 2021 |
75.05 |
| Nov 23, 2021 |
75.28 |
| Nov 22, 2021 |
75.51 |
| Nov 19, 2021 |
75.74 |
| Nov 18, 2021 |
75.96 |
| Nov 17, 2021 |
76.17 |
| Nov 16, 2021 |
76.37 |
| Nov 15, 2021 |
76.57 |
| Nov 12, 2021 |
76.77 |
| Nov 11, 2021 |
76.97 |
| Nov 10, 2021 |
77.16 |
| Nov 9, 2021 |
77.35 |
| Nov 8, 2021 |
77.55 |
| Nov 5, 2021 |
77.75 |
| Nov 4, 2021 |
77.94 |
| Nov 3, 2021 |
78.12 |
| Nov 2, 2021 |
78.31 |
| Nov 1, 2021 |
78.50 |
| Oct 29, 2021 |
78.69 |
| Oct 28, 2021 |
78.87 |
| Oct 27, 2021 |
79.05 |
| Oct 26, 2021 |
79.21 |
| Oct 25, 2021 |
79.39 |
| Oct 22, 2021 |
79.57 |
| Oct 21, 2021 |
79.76 |
| Oct 20, 2021 |
79.93 |
| Oct 19, 2021 |
80.11 |
| Oct 18, 2021 |
80.28 |
| Oct 15, 2021 |
80.44 |
| Oct 14, 2021 |
80.61 |
| Oct 13, 2021 |
80.76 |
| Oct 12, 2021 |
80.92 |
| Oct 11, 2021 |
81.09 |
| Oct 8, 2021 |
81.25 |
| Oct 7, 2021 |
81.39 |
| Oct 6, 2021 |
81.55 |
| Oct 5, 2021 |
81.70 |
| Oct 4, 2021 |
81.83 |
| Oct 1, 2021 |
81.96 |
| Sep 30, 2021 |
82.07 |
| Sep 29, 2021 |
81.97 |
| Sep 28, 2021 |
81.88 |
| Sep 27, 2021 |
81.71 |
| Sep 24, 2021 |
81.54 |
| Sep 23, 2021 |
81.38 |
| Sep 22, 2021 |
81.19 |
| Sep 21, 2021 |
80.85 |
| Sep 20, 2021 |
80.64 |
| Sep 17, 2021 |
80.51 |
| Sep 16, 2021 |
80.36 |
| Sep 15, 2021 |
80.29 |
| Sep 14, 2021 |
80.30 |
| Sep 13, 2021 |
80.32 |
| Sep 10, 2021 |
80.34 |
| Sep 9, 2021 |
80.33 |
| Sep 8, 2021 |
80.28 |
| Sep 7, 2021 |
80.22 |
| Sep 3, 2021 |
80.18 |
| Sep 2, 2021 |
80.10 |
| Sep 1, 2021 |
80.12 |
| Aug 31, 2021 |
80.11 |
| Aug 30, 2021 |
80.11 |
| Aug 27, 2021 |
80.13 |
| Aug 26, 2021 |
80.14 |
| Aug 25, 2021 |
80.13 |
| Aug 24, 2021 |
80.17 |
| Aug 23, 2021 |
80.19 |
| Aug 20, 2021 |
80.25 |
