Skillsoft (SKIL) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | 2.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.59 |
| May 20, 2026 | 2.66 |
| May 19, 2026 | 2.59 |
| May 18, 2026 | 2.40 |
| May 15, 2026 | 2.42 |
| May 14, 2026 | 2.49 |
| May 13, 2026 | 2.75 |
| May 12, 2026 | 2.84 |
| May 11, 2026 | 2.85 |
| May 8, 2026 | 3.16 |
| May 7, 2026 | 3.05 |
| May 6, 2026 | 3.01 |
| May 5, 2026 | 3.18 |
| May 4, 2026 | 2.85 |
| May 1, 2026 | 3.06 |
| Apr 30, 2026 | 2.85 |
| Apr 29, 2026 | 2.50 |
| Apr 28, 2026 | 2.58 |
| Apr 27, 2026 | 2.72 |
| Apr 24, 2026 | 2.37 |
| Apr 23, 2026 | 2.41 |
| Apr 22, 2026 | 2.58 |
| Apr 21, 2026 | 2.56 |
| Apr 20, 2026 | 2.81 |
| Apr 17, 2026 | 2.52 |
| Apr 16, 2026 | 2.45 |
| Apr 15, 2026 | 2.10 |
| Apr 14, 2026 | 2.02 |
| Apr 13, 2026 | 2.00 |
| Apr 10, 2026 | 1.68 |
| Apr 9, 2026 | 1.56 |
| Apr 8, 2026 | 1.43 |
| Apr 7, 2026 | 1.63 |
| Apr 6, 2026 | 1.63 |
| Apr 2, 2026 | 1.58 |
| Apr 1, 2026 | 1.58 |
| Mar 31, 2026 | 1.58 |
| Mar 30, 2026 | 1.56 |
| Mar 27, 2026 | 1.46 |
| Mar 26, 2026 | 1.52 |
| Mar 25, 2026 | 1.51 |
| Mar 24, 2026 | 1.43 |
| Mar 23, 2026 | 1.42 |
| Mar 20, 2026 | 1.37 |
| Mar 19, 2026 | 1.37 |
| Mar 18, 2026 | 1.36 |
| Mar 17, 2026 | 1.36 |
| Mar 16, 2026 | 1.37 |
| Mar 13, 2026 | 1.37 |
| Mar 12, 2026 | 1.45 |
| Mar 11, 2026 | 1.55 |
| Mar 10, 2026 | 1.53 |
| Mar 9, 2026 | 1.61 |
| Mar 6, 2026 | 1.69 |
| Mar 5, 2026 | 1.68 |
| Mar 4, 2026 | 1.53 |
| Mar 3, 2026 | 1.51 |
| Mar 2, 2026 | 1.51 |
| Feb 27, 2026 | 1.55 |
| Feb 26, 2026 | 1.64 |
| Feb 25, 2026 | 1.48 |
| Feb 24, 2026 | 1.49 |
| Feb 23, 2026 | 1.60 |
| Feb 20, 2026 | 1.90 |
| Feb 19, 2026 | 2.00 |
| Feb 18, 2026 | 2.15 |
| Feb 17, 2026 | 1.99 |
| Feb 13, 2026 | 2.10 |
| Feb 12, 2026 | 2.11 |
| Feb 11, 2026 | 2.38 |
| Feb 10, 2026 | 2.76 |
| Feb 9, 2026 | 2.90 |
| Feb 6, 2026 | 2.88 |
| Feb 5, 2026 | 2.83 |
| Feb 4, 2026 | 3.20 |
| Feb 3, 2026 | 3.19 |
| Feb 2, 2026 | 3.58 |
| Jan 30, 2026 | 7.92 |
| Jan 29, 2026 | 8.47 |
| Jan 28, 2026 | 7.87 |
| Jan 27, 2026 | 7.84 |
| Jan 26, 2026 | 7.77 |
| Jan 23, 2026 | 8.30 |
| Jan 22, 2026 | 8.50 |
| Jan 21, 2026 | 7.71 |
| Jan 20, 2026 | 7.43 |
| Jan 16, 2026 | 8.05 |
| Jan 15, 2026 | 8.63 |
| Jan 14, 2026 | 7.69 |
| Jan 13, 2026 | 7.34 |
| Jan 12, 2026 | 8.11 |
| Jan 9, 2026 | 8.48 |
| Jan 8, 2026 | 7.78 |
| Jan 7, 2026 | 7.09 |
| Jan 6, 2026 | 7.41 |
| Jan 5, 2026 | 6.89 |
| Jan 2, 2026 | 7.43 |
| Dec 31, 2025 | 8.13 |
| Dec 30, 2025 | 7.20 |
| Dec 29, 2025 | 6.85 |
| Dec 26, 2025 | 6.27 |
| Dec 24, 2025 | 6.35 |
| Dec 23, 2025 | 6.14 |
| Dec 22, 2025 | 6.66 |
| Dec 19, 2025 | 6.77 |
| Dec 18, 2025 | 7.60 |
| Dec 17, 2025 | 6.22 |
| Dec 16, 2025 | 5.78 |
| Dec 15, 2025 | 4.96 |
| Dec 12, 2025 | 5.34 |
| Dec 11, 2025 | 5.29 |
| Dec 10, 2025 | 6.74 |
| Dec 9, 2025 | 6.59 |
| Dec 8, 2025 | 6.43 |
| Dec 5, 2025 | 6.34 |
| Dec 4, 2025 | 6.65 |
| Dec 3, 2025 | 6.84 |
| Dec 2, 2025 | 7.01 |
| Dec 1, 2025 | 7.13 |
| Nov 28, 2025 | 8.74 |
| Nov 26, 2025 | 9.15 |
| Nov 25, 2025 | 11.26 |
| Nov 24, 2025 | 10.07 |
| Nov 21, 2025 | 9.46 |
| Nov 20, 2025 | 8.03 |
| Nov 19, 2025 | 8.77 |
| Nov 18, 2025 | 9.18 |
| Nov 17, 2025 | 8.80 |
| Nov 14, 2025 | 9.25 |
| Nov 13, 2025 | 8.96 |
| Nov 12, 2025 | 8.85 |
| Nov 11, 2025 | 9.96 |
| Nov 10, 2025 | 10.02 |
| Nov 7, 2025 | 9.67 |
| Nov 6, 2025 | 9.98 |
| Nov 5, 2025 | 11.00 |
| Nov 4, 2025 | 10.82 |
| Nov 3, 2025 | 11.34 |
| Oct 31, 2025 | 11.48 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.76 |
| Oct 28, 2025 | 2.97 |
| Oct 27, 2025 | 3.19 |
| Oct 24, 2025 | 3.72 |
| Oct 23, 2025 | 3.77 |
| Oct 22, 2025 | 3.77 |
| Oct 21, 2025 | 3.95 |
| Oct 20, 2025 | 3.87 |
| Oct 17, 2025 | 3.58 |
| Oct 16, 2025 | 3.28 |
| Oct 15, 2025 | 3.06 |
| Oct 14, 2025 | 3.00 |
| Oct 13, 2025 | 3.09 |
| Oct 10, 2025 | 3.08 |
| Oct 9, 2025 | 3.37 |
| Oct 8, 2025 | 3.35 |
| Oct 7, 2025 | 3.25 |
| Oct 6, 2025 | 3.37 |
| Oct 3, 2025 | 3.06 |
| Oct 2, 2025 | 2.94 |
| Oct 1, 2025 | 2.85 |
| Sep 30, 2025 | 2.87 |
| Sep 29, 2025 | 2.86 |
| Sep 26, 2025 | 2.91 |
| Sep 25, 2025 | 2.84 |
| Sep 24, 2025 | 2.91 |
| Sep 23, 2025 | 2.95 |
| Sep 22, 2025 | 3.10 |
| Sep 19, 2025 | 3.15 |
| Sep 18, 2025 | 3.24 |
| Sep 17, 2025 | 2.91 |
| Sep 16, 2025 | 3.11 |
| Sep 15, 2025 | 2.86 |
| Sep 12, 2025 | 2.78 |
| Sep 11, 2025 | 2.93 |
| Sep 10, 2025 | 3.01 |
| Sep 9, 2025 | 3.31 |
| Sep 8, 2025 | 3.31 |
| Sep 5, 2025 | 3.39 |
| Sep 4, 2025 | 3.36 |
| Sep 3, 2025 | 3.42 |
| Sep 2, 2025 | 3.41 |
| Aug 29, 2025 | 3.39 |
| Aug 28, 2025 | 3.40 |
| Aug 27, 2025 | 3.53 |
| Aug 26, 2025 | 3.56 |
| Aug 25, 2025 | 3.51 |
| Aug 22, 2025 | 3.36 |
| Aug 21, 2025 | 3.22 |
| Aug 20, 2025 | 3.27 |
| Aug 19, 2025 | 3.22 |
| Aug 18, 2025 | 3.30 |
| Aug 15, 2025 | 3.15 |
| Aug 14, 2025 | 3.17 |
| Aug 13, 2025 | 3.24 |
| Aug 12, 2025 | 3.12 |
| Aug 11, 2025 | 3.05 |
| Aug 8, 2025 | 3.17 |
| Aug 7, 2025 | 3.18 |
| Aug 6, 2025 | 3.34 |
| Aug 5, 2025 | 3.23 |
| Aug 4, 2025 | 3.17 |
| Aug 1, 2025 | 3.29 |
| Jul 31, 2025 | 3.14 |
| Jul 30, 2025 | 3.01 |
| Jul 29, 2025 | 2.97 |
| Jul 28, 2025 | 3.09 |
| Jul 25, 2025 | 3.04 |
| Jul 24, 2025 | 3.04 |
| Jul 23, 2025 | 2.99 |
| Jul 22, 2025 | 3.04 |
| Jul 21, 2025 | 3.09 |
| Jul 18, 2025 | 3.29 |
| Jul 17, 2025 | 3.19 |
| Jul 16, 2025 | 3.00 |
| Jul 15, 2025 | 2.78 |
| Jul 14, 2025 | 3.10 |
| Jul 11, 2025 | 3.25 |
| Jul 10, 2025 | 3.32 |
| Jul 9, 2025 | 3.17 |
| Jul 8, 2025 | 3.27 |
| Jul 7, 2025 | 3.30 |
| Jul 3, 2025 | 3.39 |
| Jul 2, 2025 | 3.37 |
| Jul 1, 2025 | 3.39 |
| Jun 30, 2025 | 3.30 |
| Jun 27, 2025 | 3.29 |
| Jun 26, 2025 | 3.47 |
| Jun 25, 2025 | 3.30 |
| Jun 24, 2025 | 3.13 |
| Jun 23, 2025 | 2.86 |
| Jun 20, 2025 | 2.89 |
| Jun 18, 2025 | 3.00 |
| Jun 17, 2025 | 3.19 |
| Jun 16, 2025 | 3.71 |
| Jun 13, 2025 | 3.24 |
| Jun 12, 2025 | 3.38 |
| Jun 11, 2025 | 3.69 |
| Jun 10, 2025 | 3.64 |
| Jun 9, 2025 | 3.77 |
| Jun 6, 2025 | 3.70 |
| Jun 5, 2025 | 3.84 |
| Jun 4, 2025 | 3.90 |
| Jun 3, 2025 | 4.07 |
| Jun 2, 2025 | 4.05 |
| May 30, 2025 | 4.14 |
| May 29, 2025 | 4.21 |
| May 28, 2025 | 4.20 |
| May 27, 2025 | 4.17 |
| May 23, 2025 | 4.09 |
| May 22, 2025 | 4.12 |
| May 21, 2025 | 4.23 |
| May 20, 2025 | 4.68 |
| May 19, 2025 | 4.64 |
| May 16, 2025 | 4.76 |
| May 15, 2025 | 4.79 |
| May 14, 2025 | 4.41 |
| May 13, 2025 | 4.18 |
| May 12, 2025 | 4.27 |
| May 9, 2025 | 4.19 |
| May 8, 2025 | 4.14 |
| May 7, 2025 | 3.84 |
| May 6, 2025 | 4.14 |
| May 5, 2025 | 3.96 |
| May 2, 2025 | 4.01 |
| May 1, 2025 | 3.97 |
| Apr 30, 2025 | 3.96 |
| Apr 29, 2025 | 5.57 |
| Apr 28, 2025 | 5.86 |
| Apr 25, 2025 | 6.03 |
| Apr 24, 2025 | 6.21 |
| Apr 23, 2025 | 6.09 |
| Apr 22, 2025 | 5.96 |
| Apr 21, 2025 | 6.06 |
| Apr 17, 2025 | 6.38 |
| Apr 16, 2025 | 6.20 |
| Apr 15, 2025 | 6.16 |
| Apr 14, 2025 | 5.05 |
| Apr 11, 2025 | 4.94 |
| Apr 10, 2025 | 5.31 |
| Apr 9, 2025 | 5.56 |
| Apr 8, 2025 | 4.76 |
| Apr 7, 2025 | 4.31 |
| Apr 4, 2025 | 4.70 |
| Apr 3, 2025 | 5.29 |
| Apr 2, 2025 | 5.81 |
| Apr 1, 2025 | 5.56 |
| Mar 31, 2025 | 5.56 |
| Mar 28, 2025 | 5.68 |
| Mar 27, 2025 | 6.05 |
| Mar 26, 2025 | 5.93 |
| Mar 25, 2025 | 6.15 |
| Mar 24, 2025 | 6.32 |
| Mar 21, 2025 | 5.90 |
| Mar 20, 2025 | 6.02 |
| Mar 19, 2025 | 5.68 |
| Mar 18, 2025 | 5.25 |
| Mar 17, 2025 | 5.50 |
| Mar 14, 2025 | 5.65 |
| Mar 13, 2025 | 5.27 |
| Mar 12, 2025 | 5.44 |
| Mar 11, 2025 | 5.25 |
| Mar 10, 2025 | 5.54 |
| Mar 7, 2025 | 6.09 |
| Mar 6, 2025 | 6.30 |
| Mar 5, 2025 | 6.63 |
| Mar 4, 2025 | 6.75 |
| Mar 3, 2025 | 7.05 |
| Feb 28, 2025 | 7.48 |
| Feb 27, 2025 | 7.34 |
| Feb 26, 2025 | 7.55 |
| Feb 25, 2025 | 7.50 |
| Feb 24, 2025 | 7.77 |
| Feb 21, 2025 | 7.96 |
| Feb 20, 2025 | 8.02 |
| Feb 19, 2025 | 8.26 |
| Feb 18, 2025 | 8.42 |
| Feb 14, 2025 | 8.57 |
| Feb 13, 2025 | 8.82 |
| Feb 12, 2025 | 8.70 |
| Feb 11, 2025 | 8.89 |
| Feb 10, 2025 | 9.00 |
| Feb 7, 2025 | 8.50 |
| Feb 6, 2025 | 8.66 |
| Feb 5, 2025 | 8.82 |
| Feb 4, 2025 | 8.63 |
| Feb 3, 2025 | 8.28 |
| Jan 31, 2025 | 8.67 |
| Jan 30, 2025 | 19.02 |
| Jan 29, 2025 | 19.12 |
| Jan 28, 2025 | 19.64 |
| Jan 27, 2025 | 19.82 |
| Jan 24, 2025 | 19.32 |
| Jan 23, 2025 | 19.78 |
| Jan 22, 2025 | 18.83 |
| Jan 21, 2025 | 20.45 |
| Jan 17, 2025 | 20.06 |
| Jan 16, 2025 | 19.63 |
| Jan 15, 2025 | 19.80 |
| Jan 14, 2025 | 19.44 |
| Jan 13, 2025 | 18.95 |
| Jan 10, 2025 | 18.35 |
| Jan 8, 2025 | 18.62 |
| Jan 7, 2025 | 17.73 |
| Jan 6, 2025 | 17.22 |
| Jan 3, 2025 | 16.88 |
| Jan 2, 2025 | 15.31 |
| Dec 31, 2024 | 15.28 |
| Dec 30, 2024 | 14.22 |
| Dec 27, 2024 | 13.78 |
| Dec 26, 2024 | 12.35 |
| Dec 24, 2024 | 12.30 |
| Dec 23, 2024 | 12.30 |
| Dec 20, 2024 | 12.30 |
| Dec 19, 2024 | 11.76 |
| Dec 18, 2024 | 11.79 |
| Dec 17, 2024 | 11.85 |
| Dec 16, 2024 | 12.24 |
| Dec 13, 2024 | 11.41 |
| Dec 12, 2024 | 11.71 |
| Dec 11, 2024 | 11.76 |
| Dec 10, 2024 | 9.38 |
| Dec 9, 2024 | 9.25 |
| Dec 6, 2024 | 9.39 |
| Dec 5, 2024 | 9.47 |
| Dec 4, 2024 | 9.65 |
| Dec 3, 2024 | 9.51 |
| Dec 2, 2024 | 9.83 |
| Nov 29, 2024 | 9.76 |
| Nov 27, 2024 | 9.61 |
| Nov 26, 2024 | 9.75 |
| Nov 25, 2024 | 9.75 |
| Nov 22, 2024 | 9.52 |
| Nov 21, 2024 | 9.19 |
| Nov 20, 2024 | 9.28 |
| Nov 19, 2024 | 9.33 |
| Nov 18, 2024 | 9.40 |
| Nov 15, 2024 | 9.35 |
| Nov 14, 2024 | 9.24 |
| Nov 13, 2024 | 9.68 |
| Nov 12, 2024 | 9.79 |
| Nov 11, 2024 | 9.89 |
| Nov 8, 2024 | 9.84 |
| Nov 7, 2024 | 10.24 |
| Nov 6, 2024 | 10.14 |
| Nov 5, 2024 | 10.05 |
| Nov 4, 2024 | 10.04 |
| Nov 1, 2024 | 9.93 |
| Oct 31, 2024 | 9.74 |
| Oct 30, 2024 | -8.64 |
| Oct 29, 2024 | -8.77 |
| Oct 28, 2024 | -8.71 |
| Oct 25, 2024 | -8.67 |
| Oct 24, 2024 | -8.85 |
| Oct 23, 2024 | -8.85 |
| Oct 22, 2024 | -8.93 |
| Oct 21, 2024 | -8.99 |
| Oct 18, 2024 | -9.05 |
| Oct 17, 2024 | -8.86 |
| Oct 16, 2024 | -8.88 |
| Oct 15, 2024 | -8.73 |
| Oct 14, 2024 | -8.82 |
| Oct 11, 2024 | -8.83 |
| Oct 10, 2024 | -8.68 |
| Oct 9, 2024 | -8.62 |
| Oct 8, 2024 | -8.61 |
| Oct 7, 2024 | -8.59 |
| Oct 4, 2024 | -8.72 |
| Oct 3, 2024 | -8.35 |
| Oct 2, 2024 | -8.38 |
| Oct 1, 2024 | -8.37 |
| Sep 30, 2024 | -8.58 |
| Sep 27, 2024 | -8.90 |
| Sep 26, 2024 | -8.85 |
| Sep 25, 2024 | -8.63 |
| Sep 24, 2024 | -8.58 |
| Sep 23, 2024 | -7.78 |
| Sep 20, 2024 | -7.65 |
| Sep 19, 2024 | -7.85 |
| Sep 18, 2024 | -7.49 |
| Sep 17, 2024 | -7.64 |
| Sep 16, 2024 | -7.70 |
| Sep 13, 2024 | -7.69 |
| Sep 12, 2024 | -7.71 |
| Sep 11, 2024 | -7.21 |
| Sep 10, 2024 | -6.94 |
| Sep 9, 2024 | -8.30 |
| Sep 6, 2024 | -7.43 |
| Sep 5, 2024 | -7.61 |
| Sep 4, 2024 | -7.54 |
| Sep 3, 2024 | -7.85 |
| Aug 30, 2024 | -8.36 |
| Aug 29, 2024 | -8.03 |
| Aug 28, 2024 | -6.23 |
| Aug 27, 2024 | -6.51 |
| Aug 26, 2024 | -6.59 |
| Aug 23, 2024 | -6.62 |
| Aug 22, 2024 | -6.51 |
| Aug 21, 2024 | -6.46 |
| Aug 20, 2024 | -6.58 |
| Aug 19, 2024 | -6.41 |
| Aug 16, 2024 | -6.72 |
| Aug 15, 2024 | -6.86 |
| Aug 14, 2024 | -6.58 |
| Aug 13, 2024 | -6.75 |
| Aug 12, 2024 | -6.55 |
| Aug 9, 2024 | -6.78 |
| Aug 8, 2024 | -7.32 |
| Aug 7, 2024 | -7.14 |
| Aug 6, 2024 | -7.76 |
| Aug 5, 2024 | -7.75 |
| Aug 2, 2024 | -8.46 |
| Aug 1, 2024 | -8.97 |
| Jul 31, 2024 | -9.52 |
| Jul 30, 2024 | -8.84 |
| Jul 29, 2024 | -8.26 |
| Jul 26, 2024 | -8.30 |
| Jul 25, 2024 | -8.89 |
| Jul 24, 2024 | -9.14 |
| Jul 23, 2024 | -7.74 |
| Jul 22, 2024 | -8.12 |
| Jul 19, 2024 | -8.39 |
| Jul 18, 2024 | -8.91 |
| Jul 17, 2024 | -8.90 |
| Jul 16, 2024 | -8.65 |
| Jul 15, 2024 | -8.05 |
| Jul 12, 2024 | -8.05 |
| Jul 11, 2024 | -7.91 |
| Jul 10, 2024 | -7.36 |
| Jul 9, 2024 | -6.64 |
| Jul 8, 2024 | -6.60 |
| Jul 5, 2024 | -6.68 |
| Jul 3, 2024 | -6.62 |
| Jul 2, 2024 | -6.54 |
| Jul 1, 2024 | -6.82 |
| Jun 28, 2024 | -7.02 |
| Jun 27, 2024 | -7.76 |
| Jun 26, 2024 | -6.94 |
| Jun 25, 2024 | -6.29 |
| Jun 24, 2024 | -6.71 |
| Jun 21, 2024 | -5.23 |
| Jun 20, 2024 | -5.23 |
| Jun 18, 2024 | -5.15 |
| Jun 17, 2024 | -5.15 |
| Jun 14, 2024 | -4.97 |
| Jun 13, 2024 | -5.23 |
| Jun 12, 2024 | -5.11 |
| Jun 11, 2024 | -5.35 |
| Jun 10, 2024 | -4.76 |
| Jun 7, 2024 | -4.65 |
| Jun 6, 2024 | -4.61 |
| Jun 5, 2024 | -4.74 |
| Jun 4, 2024 | -4.62 |
| Jun 3, 2024 | -5.10 |
| May 31, 2024 | -4.90 |
| May 30, 2024 | -4.79 |
| May 29, 2024 | -4.68 |
| May 28, 2024 | -4.76 |
| May 24, 2024 | -4.69 |
| May 23, 2024 | -4.68 |
| May 22, 2024 | -4.56 |
| May 21, 2024 | -4.12 |
| May 20, 2024 | -4.54 |
| May 17, 2024 | -4.97 |
| May 16, 2024 | -4.39 |
| May 15, 2024 | -4.20 |
| May 14, 2024 | -4.26 |
| May 13, 2024 | -4.06 |
| May 10, 2024 | -3.76 |
| May 9, 2024 | -3.60 |
| May 8, 2024 | -3.62 |
| May 7, 2024 | -3.75 |
| May 6, 2024 | -3.61 |
| May 3, 2024 | -3.67 |
| May 2, 2024 | -3.64 |
| May 1, 2024 | -3.79 |
| Apr 30, 2024 | -3.65 |
| Apr 29, 2024 | -5.36 |
| Apr 26, 2024 | -5.35 |
| Apr 25, 2024 | -5.02 |
| Apr 24, 2024 | -6.35 |
| Apr 23, 2024 | -4.22 |
| Apr 22, 2024 | -4.11 |
| Apr 19, 2024 | -3.94 |
| Apr 18, 2024 | -4.04 |
| Apr 17, 2024 | -4.27 |
| Apr 16, 2024 | -4.02 |
| Apr 15, 2024 | -6.79 |
| Apr 12, 2024 | -6.42 |
| Apr 11, 2024 | -6.72 |
| Apr 10, 2024 | -6.65 |
| Apr 9, 2024 | -6.90 |
| Apr 8, 2024 | -6.96 |
| Apr 5, 2024 | -6.55 |
| Apr 4, 2024 | -6.53 |
| Apr 3, 2024 | -6.61 |
| Apr 2, 2024 | -6.79 |
| Apr 1, 2024 | -6.99 |
| Mar 28, 2024 | -6.65 |
| Mar 27, 2024 | -6.59 |
| Mar 26, 2024 | -6.44 |
| Mar 25, 2024 | -6.35 |
| Mar 22, 2024 | -6.56 |
| Mar 21, 2024 | -6.45 |
| Mar 20, 2024 | -6.93 |
| Mar 19, 2024 | -5.97 |
| Mar 18, 2024 | -6.23 |
| Mar 15, 2024 | -6.91 |
| Mar 14, 2024 | -7.85 |
| Mar 13, 2024 | -8.51 |
| Mar 12, 2024 | -8.42 |
| Mar 11, 2024 | -8.72 |
| Mar 8, 2024 | -8.68 |
| Mar 7, 2024 | -8.51 |
| Mar 6, 2024 | -8.34 |
| Mar 5, 2024 | -8.27 |
| Mar 4, 2024 | -8.52 |
| Mar 1, 2024 | -8.71 |
| Feb 29, 2024 | -9.01 |
| Feb 28, 2024 | -8.85 |
| Feb 27, 2024 | -9.12 |
| Feb 26, 2024 | -8.83 |
| Feb 23, 2024 | -8.74 |
| Feb 22, 2024 | -8.88 |
| Feb 21, 2024 | -8.79 |
| Feb 20, 2024 | -8.97 |
| Feb 16, 2024 | -9.23 |
| Feb 15, 2024 | -9.72 |
| Feb 14, 2024 | -9.35 |
| Feb 13, 2024 | -9.00 |
| Feb 12, 2024 | -10.01 |
| Feb 9, 2024 | -9.45 |
| Feb 8, 2024 | -9.09 |
| Feb 7, 2024 | -8.96 |
| Feb 6, 2024 | -9.23 |
| Feb 5, 2024 | -9.13 |
| Feb 2, 2024 | -9.81 |
| Feb 1, 2024 | -11.03 |
| Jan 31, 2024 | -10.35 |
| Jan 30, 2024 | -7,393.59 |
| Jan 29, 2024 | -7,971.95 |
| Jan 26, 2024 | -7,794.79 |
| Jan 25, 2024 | -7,768.74 |
| Jan 24, 2024 | -7,575.95 |
| Jan 23, 2024 | -8,018.84 |
| Jan 22, 2024 | -7,836.47 |
| Jan 19, 2024 | -7,450.90 |
| Jan 18, 2024 | -7,367.54 |
| Jan 17, 2024 | -7,487.38 |
| Jan 16, 2024 | -8,013.63 |
| Jan 12, 2024 | -8,029.26 |
| Jan 11, 2024 | -7,899.00 |
| Jan 10, 2024 | -8,039.68 |
| Jan 9, 2024 | -8,201.20 |
| Jan 8, 2024 | -8,571.14 |
| Jan 5, 2024 | -8,086.58 |
| Jan 4, 2024 | -8,008.42 |
| Jan 3, 2024 | -8,409.62 |
| Jan 2, 2024 | -8,831.67 |
| Dec 29, 2023 | -9,159.92 |
| Dec 28, 2023 | -9,154.71 |
| Dec 27, 2023 | -9,154.71 |
| Dec 26, 2023 | -8,941.08 |
| Dec 22, 2023 | -8,539.88 |
| Dec 21, 2023 | -8,201.20 |
| Dec 20, 2023 | -8,065.73 |
| Dec 19, 2023 | -7,971.95 |
| Dec 18, 2023 | -8,222.05 |
| Dec 15, 2023 | -8,414.83 |
| Dec 14, 2023 | -9,185.97 |
| Dec 13, 2023 | -8,675.35 |
| Dec 12, 2023 | -8,268.94 |
| Dec 11, 2023 | -8,420.04 |
| Dec 8, 2023 | -8,727.46 |
| Dec 7, 2023 | -8,701.41 |
| Dec 6, 2023 | -8,373.15 |
| Dec 5, 2023 | -8,967.14 |
| Dec 4, 2023 | -9,373.55 |
| Dec 1, 2023 | -9,342.29 |
| Nov 30, 2023 | -9,972.75 |
| Nov 29, 2023 | -9,774.75 |
| Nov 28, 2023 | -9,482.97 |
| Nov 27, 2023 | -9,868.54 |
| Nov 24, 2023 | -10,175.95 |
| Nov 22, 2023 | -10,337.48 |
| Nov 21, 2023 | -10,400.00 |
| Nov 20, 2023 | -10,676.15 |
| Nov 17, 2023 | -9,608.02 |
| Nov 16, 2023 | -9,733.07 |
| Nov 15, 2023 | -10,165.53 |
| Nov 14, 2023 | -9,753.91 |
| Nov 13, 2023 | -9,399.60 |
| Nov 10, 2023 | -9,462.13 |
| Nov 9, 2023 | -9,128.66 |
| Nov 8, 2023 | -9,847.70 |
| Nov 7, 2023 | -9,691.39 |
| Nov 6, 2023 | -9,634.07 |
| Nov 3, 2023 | -9,680.96 |
| Nov 2, 2023 | -9,665.33 |
| Nov 1, 2023 | -8,982.77 |
| Oct 31, 2023 | -9,795.59 |
| Oct 30, 2023 | -8.25 |
| Oct 27, 2023 | -8.26 |
| Oct 26, 2023 | -8.29 |
| Oct 25, 2023 | -8.86 |
| Oct 24, 2023 | -8.41 |
| Oct 23, 2023 | -8.19 |
| Oct 20, 2023 | -9.08 |
| Oct 19, 2023 | -9.06 |
| Oct 18, 2023 | -8.72 |
| Oct 17, 2023 | -8.67 |
| Oct 16, 2023 | -8.22 |
| Oct 13, 2023 | -8.48 |
| Oct 12, 2023 | -9.69 |
| Oct 11, 2023 | -9.30 |
| Oct 10, 2023 | -8.49 |
| Oct 9, 2023 | -8.00 |
| Oct 6, 2023 | -6.90 |
| Oct 5, 2023 | -7.00 |
| Oct 4, 2023 | -7.46 |
| Oct 3, 2023 | -7.84 |
| Oct 2, 2023 | -8.35 |
| Sep 29, 2023 | -8.77 |
| Sep 28, 2023 | -8.93 |
| Sep 27, 2023 | -9.04 |
| Sep 26, 2023 | -9.05 |
| Sep 25, 2023 | -9.20 |
| Sep 22, 2023 | -9.48 |
| Sep 21, 2023 | -9.77 |
| Sep 20, 2023 | -10.19 |
| Sep 19, 2023 | -10.59 |
| Sep 18, 2023 | -10.69 |
| Sep 15, 2023 | -11.09 |
| Sep 14, 2023 | -10.69 |
| Sep 13, 2023 | -10.79 |
| Sep 12, 2023 | -11.09 |
| Sep 11, 2023 | -12.27 |
| Sep 8, 2023 | -12.37 |
| Sep 7, 2023 | -12.47 |
| Sep 6, 2023 | -12.57 |
| Sep 5, 2023 | -13.07 |
| Sep 1, 2023 | -12.87 |
| Aug 31, 2023 | -12.97 |
| Aug 30, 2023 | -13.56 |
| Aug 29, 2023 | -13.56 |
| Aug 28, 2023 | -13.46 |
| Aug 25, 2023 | -12.77 |
| Aug 24, 2023 | -12.77 |
| Aug 23, 2023 | -12.97 |
| Aug 22, 2023 | -12.67 |
| Aug 21, 2023 | -12.57 |
| Aug 18, 2023 | -12.67 |
| Aug 17, 2023 | -12.67 |
| Aug 16, 2023 | -12.37 |
| Aug 15, 2023 | -13.16 |
| Aug 14, 2023 | -13.66 |
| Aug 11, 2023 | -13.46 |
| Aug 10, 2023 | -13.07 |
| Aug 9, 2023 | -12.97 |
| Aug 8, 2023 | -13.07 |
| Aug 7, 2023 | -12.97 |
| Aug 4, 2023 | -13.36 |
| Aug 3, 2023 | -13.96 |
| Aug 2, 2023 | -13.36 |
| Aug 1, 2023 | -13.26 |
| Jul 31, 2023 | -13.07 |
| Jul 28, 2023 | 41.80 |
| Jul 27, 2023 | 43.41 |
| Jul 26, 2023 | 44.38 |
| Jul 25, 2023 | 45.02 |
| Jul 24, 2023 | 48.88 |
| Jul 21, 2023 | 47.27 |
| Jul 20, 2023 | 47.91 |
| Jul 19, 2023 | 47.91 |
| Jul 18, 2023 | 46.95 |
| Jul 17, 2023 | 45.66 |
| Jul 14, 2023 | 43.73 |
| Jul 13, 2023 | 46.95 |
| Jul 12, 2023 | 47.27 |
| Jul 11, 2023 | 44.70 |
| Jul 10, 2023 | 40.84 |
| Jul 7, 2023 | 40.52 |
| Jul 6, 2023 | 41.16 |
| Jul 5, 2023 | 42.77 |
| Jul 3, 2023 | 39.23 |
| Jun 30, 2023 | 39.87 |
| Jun 29, 2023 | 40.52 |
| Jun 28, 2023 | 37.94 |
| Jun 27, 2023 | 37.30 |
| Jun 26, 2023 | 38.59 |
| Jun 23, 2023 | 41.48 |
| Jun 22, 2023 | 40.20 |
| Jun 21, 2023 | 44.38 |
| Jun 20, 2023 | 44.38 |
| Jun 16, 2023 | 43.09 |
| Jun 15, 2023 | 44.05 |
| Jun 14, 2023 | 44.38 |
| Jun 13, 2023 | 46.30 |
| Jun 12, 2023 | 44.70 |
| Jun 9, 2023 | 45.02 |
| Jun 8, 2023 | 46.30 |
| Jun 7, 2023 | 45.66 |
| Jun 6, 2023 | 54.02 |
| Jun 5, 2023 | 52.74 |
| Jun 2, 2023 | 51.45 |
| Jun 1, 2023 | 49.52 |
| May 31, 2023 | 49.84 |
| May 30, 2023 | 49.52 |
| May 26, 2023 | 48.23 |
| May 25, 2023 | 48.88 |
| May 24, 2023 | 53.06 |
| May 23, 2023 | 51.77 |
| May 22, 2023 | 57.56 |
| May 19, 2023 | 55.31 |
| May 18, 2023 | 52.74 |
| May 17, 2023 | 48.88 |
| May 16, 2023 | 43.41 |
| May 15, 2023 | 45.98 |
| May 12, 2023 | 40.84 |
| May 11, 2023 | 41.48 |
| May 10, 2023 | 42.77 |
| May 9, 2023 | 40.20 |
| May 8, 2023 | 38.91 |
| May 5, 2023 | 38.27 |
| May 4, 2023 | 35.69 |
| May 3, 2023 | 38.91 |
| May 2, 2023 | 36.34 |
| May 1, 2023 | 38.59 |
| Apr 28, 2023 | -21.34 |
| Apr 27, 2023 | -21.69 |
| Apr 26, 2023 | -21.86 |
| Apr 25, 2023 | -22.73 |
| Apr 24, 2023 | -23.77 |
| Apr 21, 2023 | -23.94 |
| Apr 20, 2023 | -25.50 |
| Apr 19, 2023 | -25.85 |
| Apr 18, 2023 | -26.89 |
| Apr 17, 2023 | -26.37 |
| Apr 14, 2023 | -26.20 |
| Apr 13, 2023 | -28.28 |
| Apr 12, 2023 | -30.53 |
| Apr 11, 2023 | -35.04 |
| Apr 10, 2023 | -35.57 |
| Apr 6, 2023 | -33.83 |
| Apr 5, 2023 | -32.27 |
| Apr 4, 2023 | -34.00 |
| Apr 3, 2023 | -34.87 |
| Mar 31, 2023 | -34.70 |
| Mar 30, 2023 | -34.35 |
| Mar 29, 2023 | -33.31 |
| Mar 28, 2023 | -33.31 |
| Mar 27, 2023 | -31.40 |
| Mar 24, 2023 | -35.04 |
| Mar 23, 2023 | -34.70 |
| Mar 22, 2023 | -33.83 |
| Mar 21, 2023 | -34.87 |
| Mar 20, 2023 | -33.31 |
| Mar 17, 2023 | -33.83 |
| Mar 16, 2023 | -34.35 |
| Mar 15, 2023 | -34.00 |
| Mar 14, 2023 | -34.35 |
| Mar 13, 2023 | -34.00 |
| Mar 10, 2023 | -32.10 |
| Mar 9, 2023 | -32.44 |
| Mar 8, 2023 | -33.48 |
| Mar 7, 2023 | -32.27 |
| Mar 6, 2023 | -30.71 |
| Mar 3, 2023 | -29.49 |
| Mar 2, 2023 | -25.85 |
| Mar 1, 2023 | -24.98 |
| Feb 28, 2023 | -27.06 |
| Feb 27, 2023 | -27.58 |
| Feb 24, 2023 | -27.93 |
| Feb 23, 2023 | -28.80 |
| Feb 22, 2023 | -28.11 |
| Feb 21, 2023 | -27.06 |
| Feb 17, 2023 | -27.93 |
| Feb 16, 2023 | -30.19 |
| Feb 15, 2023 | -31.40 |
| Feb 14, 2023 | -30.19 |
| Feb 13, 2023 | -31.23 |
| Feb 10, 2023 | -30.19 |
| Feb 9, 2023 | -30.53 |
| Feb 8, 2023 | -32.79 |
| Feb 7, 2023 | -33.14 |
| Feb 6, 2023 | -35.57 |
| Feb 3, 2023 | -34.35 |
| Feb 2, 2023 | -34.70 |
| Feb 1, 2023 | -34.70 |
| Jan 31, 2023 | -33.31 |
| Jan 30, 2023 | -978.67 |
| Jan 27, 2023 | -984.02 |
| Jan 26, 2023 | -925.19 |
| Jan 25, 2023 | -898.45 |
| Jan 24, 2023 | -882.41 |
| Jan 23, 2023 | -855.67 |
| Jan 20, 2023 | -903.80 |
| Jan 19, 2023 | -909.14 |
| Jan 18, 2023 | -957.28 |
| Jan 17, 2023 | -984.02 |
| Jan 13, 2023 | -1,096.32 |
| Jan 12, 2023 | -1,042.84 |
| Jan 11, 2023 | -935.88 |
| Jan 10, 2023 | -909.14 |
| Jan 9, 2023 | -871.71 |
| Jan 6, 2023 | -775.45 |
| Jan 5, 2023 | -748.71 |
| Jan 4, 2023 | -759.40 |
| Jan 3, 2023 | -759.40 |
| Dec 30, 2022 | -695.23 |
| Dec 29, 2022 | -695.23 |
| Dec 28, 2022 | -727.32 |
| Dec 27, 2022 | -711.27 |
| Dec 23, 2022 | -775.45 |
| Dec 22, 2022 | -732.66 |
| Dec 21, 2022 | -684.53 |
| Dec 20, 2022 | -598.97 |
| Dec 19, 2022 | -561.53 |
| Dec 16, 2022 | -598.97 |
| Dec 15, 2022 | -625.71 |
| Dec 14, 2022 | -663.14 |
| Dec 13, 2022 | -738.01 |
| Dec 12, 2022 | -748.71 |
| Dec 9, 2022 | -786.14 |
| Dec 8, 2022 | -871.71 |
| Dec 7, 2022 | -898.45 |
| Dec 6, 2022 | -1,021.45 |
| Dec 5, 2022 | -1,069.58 |
| Dec 2, 2022 | -1,096.32 |
| Dec 1, 2022 | -1,016.10 |
| Nov 30, 2022 | -1,026.80 |
| Nov 29, 2022 | -1,005.41 |
| Nov 28, 2022 | -994.71 |
| Nov 25, 2022 | -1,032.15 |
| Nov 23, 2022 | -1,016.10 |
| Nov 22, 2022 | -1,021.45 |
| Nov 21, 2022 | -1,016.10 |
| Nov 18, 2022 | -1,026.80 |
| Nov 17, 2022 | -1,042.84 |
| Nov 16, 2022 | -1,016.10 |
| Nov 15, 2022 | -994.71 |
| Nov 14, 2022 | -1,000.06 |
| Nov 11, 2022 | -1,005.41 |
| Nov 10, 2022 | -967.97 |
| Nov 9, 2022 | -861.01 |
| Nov 8, 2022 | -909.14 |
| Nov 7, 2022 | -909.14 |
| Nov 4, 2022 | -967.97 |
| Nov 3, 2022 | -914.49 |
| Nov 2, 2022 | -925.19 |
| Nov 1, 2022 | -978.67 |
| Oct 31, 2022 | -957.28 |
| Oct 28, 2022 | 161.18 |
| Oct 27, 2022 | 154.09 |
| Oct 26, 2022 | 153.21 |
| Oct 25, 2022 | 150.55 |
| Oct 24, 2022 | 138.15 |
| Oct 21, 2022 | 145.24 |
| Oct 20, 2022 | 144.35 |
| Oct 19, 2022 | 146.12 |
| Oct 18, 2022 | 151.44 |
| Oct 17, 2022 | 148.78 |
| Oct 14, 2022 | 130.18 |
| Oct 13, 2022 | 141.70 |
| Oct 12, 2022 | 145.24 |
| Oct 11, 2022 | 142.58 |
| Oct 10, 2022 | 146.12 |
| Oct 7, 2022 | 144.35 |
| Oct 6, 2022 | 167.38 |
| Oct 5, 2022 | 172.69 |
| Oct 4, 2022 | 174.46 |
| Oct 3, 2022 | 164.72 |
| Sep 30, 2022 | 162.07 |
| Sep 29, 2022 | 161.18 |
| Sep 28, 2022 | 173.58 |
| Sep 27, 2022 | 172.69 |
| Sep 26, 2022 | 162.07 |
| Sep 23, 2022 | 161.18 |
| Sep 22, 2022 | 170.92 |
| Sep 21, 2022 | 180.66 |
| Sep 20, 2022 | 196.60 |
| Sep 19, 2022 | 191.29 |
| Sep 16, 2022 | 188.63 |
| Sep 15, 2022 | 197.49 |
| Sep 14, 2022 | 211.66 |
| Sep 13, 2022 | 198.38 |
| Sep 12, 2022 | 206.35 |
| Sep 9, 2022 | 200.15 |
| Sep 8, 2022 | 202.80 |
| Sep 7, 2022 | 238.23 |
| Sep 6, 2022 | 246.20 |
| Sep 2, 2022 | 258.60 |
| Sep 1, 2022 | 270.11 |
| Aug 31, 2022 | 285.16 |
| Aug 30, 2022 | 305.53 |
| Aug 29, 2022 | 332.10 |
| Aug 26, 2022 | 348.04 |
| Aug 25, 2022 | 348.93 |
| Aug 24, 2022 | 353.36 |
| Aug 23, 2022 | 353.36 |
| Aug 22, 2022 | 358.67 |
| Aug 19, 2022 | 386.12 |
| Aug 18, 2022 | 412.69 |
| Aug 17, 2022 | 420.66 |
| Aug 16, 2022 | 430.40 |
| Aug 15, 2022 | 434.83 |
| Aug 12, 2022 | 418.89 |
| Aug 11, 2022 | 389.67 |
| Aug 10, 2022 | 380.81 |
| Aug 9, 2022 | 372.84 |
| Aug 8, 2022 | 367.53 |
| Aug 5, 2022 | 363.98 |
| Aug 4, 2022 | 363.10 |
| Aug 3, 2022 | 361.33 |
| Aug 2, 2022 | 352.47 |
| Aug 1, 2022 | 340.07 |
| Jul 29, 2022 | 307.08 |
| Jul 28, 2022 | 305.48 |
| Jul 27, 2022 | 319.08 |
| Jul 26, 2022 | 299.89 |
| Jul 25, 2022 | 303.09 |
| Jul 22, 2022 | 302.29 |
| Jul 21, 2022 | 320.68 |
| Jul 20, 2022 | 314.28 |
| Jul 19, 2022 | 313.48 |
| Jul 18, 2022 | 306.28 |
| Jul 15, 2022 | 315.88 |
| Jul 14, 2022 | 310.28 |
| Jul 13, 2022 | 300.69 |
| Jul 12, 2022 | 300.69 |
| Jul 11, 2022 | 297.49 |
| Jul 8, 2022 | 311.08 |
| Jul 7, 2022 | 310.28 |
| Jul 6, 2022 | 307.08 |
| Jul 5, 2022 | 316.68 |
| Jul 1, 2022 | 300.69 |
| Jun 30, 2022 | 281.49 |
| Jun 29, 2022 | 284.69 |
| Jun 28, 2022 | 288.69 |
| Jun 27, 2022 | 310.28 |
| Jun 24, 2022 | 342.27 |
| Jun 23, 2022 | 360.66 |
| Jun 22, 2022 | 367.06 |
| Jun 21, 2022 | 366.26 |
| Jun 17, 2022 | 372.66 |
| Jun 16, 2022 | 341.47 |
| Jun 15, 2022 | 350.27 |
| Jun 14, 2022 | 359.86 |
| Jun 13, 2022 | 364.66 |
| Jun 10, 2022 | 397.45 |
| Jun 9, 2022 | 409.45 |
| Jun 8, 2022 | 507.01 |
| Jun 7, 2022 | 507.81 |
| Jun 6, 2022 | 507.81 |
| Jun 3, 2022 | 488.62 |
| Jun 2, 2022 | 482.22 |
| Jun 1, 2022 | 462.23 |
| May 31, 2022 | 468.62 |
| May 27, 2022 | 462.23 |
| May 26, 2022 | 451.03 |
| May 25, 2022 | 439.83 |
| May 24, 2022 | 430.24 |
| May 23, 2022 | 425.44 |
| May 20, 2022 | 406.25 |
| May 19, 2022 | 403.05 |
| May 18, 2022 | 402.25 |
| May 17, 2022 | 403.05 |
| May 16, 2022 | 384.65 |
| May 13, 2022 | 359.06 |
| May 12, 2022 | 338.27 |
| May 11, 2022 | 343.07 |
| May 10, 2022 | 336.67 |
| May 9, 2022 | 366.26 |
| May 6, 2022 | 401.45 |
| May 5, 2022 | 393.45 |
| May 4, 2022 | 406.25 |
| May 3, 2022 | 408.65 |
| May 2, 2022 | 442.23 |
| Apr 29, 2022 | 23.61 |
| Apr 28, 2022 | 24.09 |
| Apr 27, 2022 | 22.77 |
| Apr 26, 2022 | 23.34 |
| Apr 25, 2022 | 24.67 |
| Apr 22, 2022 | 23.96 |
| Apr 21, 2022 | 24.49 |
| Apr 20, 2022 | 25.24 |
| Apr 19, 2022 | 25.33 |
| Apr 18, 2022 | 25.11 |
| Apr 14, 2022 | 26.03 |
| Apr 13, 2022 | 24.93 |
| Apr 12, 2022 | 25.06 |
| Apr 11, 2022 | 25.02 |
| Apr 8, 2022 | 24.40 |
| Apr 7, 2022 | 23.34 |
| Apr 6, 2022 | 24.36 |
| Apr 5, 2022 | 24.18 |
| Apr 4, 2022 | 26.52 |
| Apr 1, 2022 | 26.78 |
| Mar 31, 2022 | 26.65 |
| Mar 30, 2022 | 27.49 |
| Mar 29, 2022 | 28.11 |
| Mar 28, 2022 | 29.48 |
| Mar 25, 2022 | 28.11 |
| Mar 24, 2022 | 30.23 |
| Mar 23, 2022 | 29.83 |
| Mar 22, 2022 | 30.89 |
| Mar 21, 2022 | 29.21 |
| Mar 18, 2022 | 29.96 |
| Mar 17, 2022 | 29.39 |
| Mar 16, 2022 | 28.37 |
| Mar 15, 2022 | 26.70 |
| Mar 14, 2022 | 25.99 |
| Mar 11, 2022 | 26.56 |
| Mar 10, 2022 | 26.56 |
| Mar 9, 2022 | 27.18 |
| Mar 8, 2022 | 25.99 |
| Mar 7, 2022 | 25.46 |
| Mar 4, 2022 | 26.78 |
| Mar 3, 2022 | 27.36 |
| Mar 2, 2022 | 28.11 |
| Mar 1, 2022 | 27.98 |
| Feb 28, 2022 | 28.59 |
| Feb 25, 2022 | 28.51 |
| Feb 24, 2022 | 27.49 |
| Feb 23, 2022 | 25.42 |
| Feb 22, 2022 | 26.12 |
| Feb 18, 2022 | 26.92 |
| Feb 17, 2022 | 26.65 |
| Feb 16, 2022 | 27.58 |
| Feb 15, 2022 | 28.24 |
| Feb 14, 2022 | 27.67 |
| Feb 11, 2022 | 28.15 |
| Feb 10, 2022 | 28.81 |
| Feb 9, 2022 | 29.61 |
| Feb 8, 2022 | 30.14 |
| Feb 7, 2022 | 29.83 |
| Feb 4, 2022 | 29.96 |
| Feb 3, 2022 | 29.65 |
| Feb 2, 2022 | 31.15 |
| Feb 1, 2022 | 33.49 |
| Jan 31, 2022 | 32.74 |
| Jan 28, 2022 | 0.24 |
| Jan 27, 2022 | 0.23 |
| Jan 26, 2022 | 0.24 |
| Jan 25, 2022 | 0.24 |
| Jan 24, 2022 | 0.24 |
| Jan 21, 2022 | 0.24 |
| Jan 20, 2022 | 0.25 |
| Jan 19, 2022 | 0.26 |
| Jan 18, 2022 | 0.25 |
| Jan 14, 2022 | 0.26 |
| Jan 13, 2022 | 0.25 |
| Jan 12, 2022 | 0.27 |
| Jan 11, 2022 | 0.27 |
| Jan 10, 2022 | 0.28 |
| Jan 7, 2022 | 0.28 |
| Jan 6, 2022 | 0.28 |
| Jan 5, 2022 | 0.29 |
| Jan 4, 2022 | 0.30 |
| Jan 3, 2022 | 0.30 |
| Dec 31, 2021 | 0.30 |
| Dec 30, 2021 | 0.31 |
| Dec 29, 2021 | 0.30 |
| Dec 28, 2021 | 0.31 |
| Dec 27, 2021 | 0.31 |
| Dec 23, 2021 | 0.31 |
| Dec 22, 2021 | 0.32 |
| Dec 21, 2021 | 0.32 |
| Dec 20, 2021 | 0.32 |
| Dec 17, 2021 | 0.33 |
| Dec 16, 2021 | 0.32 |
| Dec 15, 2021 | 0.33 |
| Dec 14, 2021 | 0.33 |
| Dec 13, 2021 | 0.35 |
| Dec 10, 2021 | 0.36 |
| Dec 9, 2021 | 0.36 |
| Dec 8, 2021 | 0.37 |
| Dec 7, 2021 | 0.36 |
| Dec 6, 2021 | 0.35 |
| Dec 3, 2021 | 0.36 |
| Dec 2, 2021 | 0.37 |
| Dec 1, 2021 | 0.37 |
| Nov 30, 2021 | 0.39 |
| Nov 29, 2021 | 0.39 |
| Nov 26, 2021 | 0.40 |
| Nov 24, 2021 | 0.40 |
| Nov 23, 2021 | 0.39 |
| Nov 22, 2021 | 0.40 |
| Nov 19, 2021 | 0.41 |
| Nov 18, 2021 | 0.40 |
| Nov 17, 2021 | 0.41 |
| Nov 16, 2021 | 0.42 |
| Nov 15, 2021 | 0.42 |
| Nov 12, 2021 | 0.42 |
| Nov 11, 2021 | 0.40 |
| Nov 10, 2021 | 0.41 |
| Nov 9, 2021 | 0.41 |
| Nov 8, 2021 | 0.41 |
| Nov 5, 2021 | 0.41 |
| Nov 4, 2021 | 0.41 |
| Nov 3, 2021 | 0.41 |
| Nov 2, 2021 | 0.40 |
| Nov 1, 2021 | 0.41 |
| Oct 29, 2021 | 0.40 |
| Oct 28, 2021 | 0.40 |
| Oct 27, 2021 | 0.40 |
| Oct 26, 2021 | 0.42 |
| Oct 25, 2021 | 0.41 |
| Oct 22, 2021 | 0.40 |
| Oct 21, 2021 | 0.41 |
| Oct 20, 2021 | 0.41 |
| Oct 19, 2021 | 0.42 |
| Oct 18, 2021 | 0.42 |
| Oct 15, 2021 | 0.42 |
| Oct 14, 2021 | 0.42 |
| Oct 13, 2021 | 0.42 |
| Oct 12, 2021 | 0.41 |
| Oct 11, 2021 | 0.40 |
| Oct 8, 2021 | 0.40 |
| Oct 7, 2021 | 0.40 |
| Oct 6, 2021 | 0.40 |
| Oct 5, 2021 | 0.40 |
| Oct 4, 2021 | 0.39 |
| Oct 1, 2021 | 0.39 |
| Sep 30, 2021 | 0.39 |
| Sep 29, 2021 | 0.38 |
| Sep 28, 2021 | 0.38 |
| Sep 27, 2021 | 0.37 |
| Sep 24, 2021 | 0.37 |
| Sep 23, 2021 | 0.38 |
| Sep 22, 2021 | 0.37 |
| Sep 21, 2021 | 0.35 |
| Sep 20, 2021 | 0.35 |
| Sep 17, 2021 | 0.35 |
| Sep 16, 2021 | 0.35 |
| Sep 15, 2021 | 0.34 |
| Sep 14, 2021 | 0.33 |
| Sep 13, 2021 | 0.33 |
| Sep 10, 2021 | 0.33 |
| Sep 9, 2021 | 0.33 |
| Sep 8, 2021 | 0.33 |
| Sep 7, 2021 | 0.33 |
| Sep 3, 2021 | 0.33 |
| Sep 2, 2021 | 0.34 |
| Sep 1, 2021 | 0.32 |
| Aug 31, 2021 | 0.32 |
| Aug 30, 2021 | 0.31 |
| Aug 27, 2021 | 0.32 |
| Aug 26, 2021 | 0.30 |
| Aug 25, 2021 | 0.30 |
| Aug 24, 2021 | 0.31 |
| Aug 23, 2021 | 0.30 |
| Aug 20, 2021 | 0.29 |
| Aug 19, 2021 | 0.29 |
| Aug 18, 2021 | 0.29 |
| Aug 17, 2021 | 0.30 |
| Aug 16, 2021 | 0.31 |
| Aug 13, 2021 | 0.31 |
| Aug 12, 2021 | 0.31 |
| Aug 11, 2021 | 0.31 |
| Aug 10, 2021 | 0.32 |
| Aug 9, 2021 | 0.32 |
| Aug 6, 2021 | 0.31 |
| Aug 5, 2021 | 0.30 |
| Aug 4, 2021 | 0.30 |
| Aug 3, 2021 | 0.29 |
| Aug 2, 2021 | 0.29 |
| Jul 30, 2021 | 0.29 |
| Jul 29, 2021 | 0.29 |
| Jul 28, 2021 | 0.29 |
| Jul 27, 2021 | 0.30 |
| Jul 26, 2021 | 0.31 |
| Jul 23, 2021 | 0.31 |
| Jul 22, 2021 | 0.31 |
| Jul 21, 2021 | 0.31 |
| Jul 20, 2021 | 0.30 |
| Jul 19, 2021 | 0.30 |
| Jul 16, 2021 | 0.31 |
| Jul 15, 2021 | 0.31 |
| Jul 14, 2021 | 0.30 |
| Jul 13, 2021 | 0.31 |
| Jul 12, 2021 | 0.31 |
| Jul 9, 2021 | 0.31 |
| Jul 8, 2021 | 0.32 |
| Jul 7, 2021 | 0.31 |
| Jul 6, 2021 | 0.34 |
| Jul 2, 2021 | 0.33 |
| Jul 1, 2021 | 0.33 |
| Jun 30, 2021 | 0.33 |
| Jun 29, 2021 | 0.33 |
| Jun 28, 2021 | 0.32 |
| Jun 25, 2021 | 0.33 |
| Jun 24, 2021 | 0.33 |
| Jun 23, 2021 | 0.32 |
| Jun 22, 2021 | 0.33 |
| Jun 21, 2021 | 0.31 |
| Jun 18, 2021 | 0.32 |
| Jun 17, 2021 | 0.32 |
| Jun 16, 2021 | 0.32 |
| Jun 15, 2021 | 0.32 |
| Jun 14, 2021 | 0.35 |
| Jun 11, 2021 | 0.36 |
| Jun 10, 2021 | 2,755.10 |
| Jun 9, 2021 | 2,413.38 |
| Jun 8, 2021 | 2,399.14 |
| Jun 7, 2021 | 2,389.65 |
| Jun 4, 2021 | 2,392.03 |
| Jun 3, 2021 | 2,394.40 |
| Jun 2, 2021 | 2,389.65 |
| Jun 1, 2021 | 2,392.03 |
| May 28, 2021 | 2,392.03 |
| May 27, 2021 | 2,394.40 |
| May 26, 2021 | 2,389.65 |
| May 25, 2021 | 2,387.28 |
| May 24, 2021 | 2,384.91 |
| May 21, 2021 | 2,377.79 |
| May 20, 2021 | 2,380.16 |
| May 19, 2021 | 2,377.79 |
| May 18, 2021 | 2,380.16 |
| May 17, 2021 | 2,380.16 |
| May 14, 2021 | 2,380.16 |
| May 13, 2021 | 2,380.16 |
| May 12, 2021 | 2,375.41 |
| May 11, 2021 | 2,377.79 |
| May 10, 2021 | 2,375.41 |
| May 7, 2021 | 2,373.04 |
| May 6, 2021 | 2,375.41 |
| May 5, 2021 | 2,375.41 |
| May 4, 2021 | 2,377.79 |
| May 3, 2021 | 2,375.41 |
| Apr 30, 2021 | 2,365.92 |
| Apr 29, 2021 | 2,370.67 |
| Apr 28, 2021 | 2,377.79 |
| Apr 27, 2021 | 2,377.79 |
| Apr 26, 2021 | 2,377.79 |
| Apr 23, 2021 | 2,375.41 |
| Apr 22, 2021 | 2,375.41 |
| Apr 21, 2021 | 2,373.04 |
| Apr 20, 2021 | 2,373.04 |
| Apr 19, 2021 | 2,373.04 |
| Apr 16, 2021 | 2,373.04 |
| Apr 15, 2021 | 2,377.79 |
| Apr 14, 2021 | 2,377.79 |
| Apr 13, 2021 | 2,380.16 |
| Apr 12, 2021 | 2,380.16 |
| Apr 9, 2021 | 2,380.16 |
| Apr 8, 2021 | 2,382.53 |
| Apr 7, 2021 | 2,380.16 |
| Apr 6, 2021 | 2,380.16 |
| Apr 5, 2021 | 2,382.53 |
| Apr 1, 2021 | 2,382.53 |
| Mar 31, 2021 | 2,373.04 |
| Mar 30, 2021 | -10,578.60 |
| Mar 29, 2021 | -10,589.18 |
| Mar 26, 2021 | -10,599.76 |
| Mar 25, 2021 | -10,568.03 |
| Mar 24, 2021 | -10,568.03 |
| Mar 23, 2021 | -10,568.03 |
| Mar 22, 2021 | -10,599.76 |
| Mar 19, 2021 | -10,610.34 |
| Mar 18, 2021 | -10,589.18 |
| Mar 17, 2021 | -10,620.92 |
| Mar 16, 2021 | -10,620.92 |
| Mar 15, 2021 | -10,578.60 |
| Mar 12, 2021 | -10,631.50 |
| Mar 11, 2021 | -10,631.50 |
| Mar 10, 2021 | -10,642.08 |
| Mar 9, 2021 | -10,631.50 |
| Mar 8, 2021 | -10,589.18 |
| Mar 5, 2021 | -10,620.92 |
| Mar 4, 2021 | -10,578.60 |
| Mar 3, 2021 | -10,589.18 |
| Mar 2, 2021 | -10,610.34 |
| Mar 1, 2021 | -10,631.50 |
| Feb 26, 2021 | -10,620.92 |
| Feb 25, 2021 | -10,631.50 |
| Feb 24, 2021 | -10,684.39 |
| Feb 23, 2021 | -10,673.81 |
| Feb 22, 2021 | -10,684.39 |
| Feb 19, 2021 | -10,716.13 |
| Feb 18, 2021 | -10,747.86 |
| Feb 17, 2021 | -10,758.44 |
| Feb 16, 2021 | -10,811.33 |
| Feb 12, 2021 | -10,885.38 |
| Feb 11, 2021 | -10,864.23 |
| Feb 10, 2021 | -10,895.96 |
| Feb 9, 2021 | -10,885.38 |
| Feb 8, 2021 | -10,853.65 |
| Feb 5, 2021 | -10,938.28 |
| Feb 4, 2021 | -11,012.33 |
| Feb 3, 2021 | -11,118.11 |
| Feb 2, 2021 | -10,853.65 |
| Feb 1, 2021 | -10,895.96 |
| Jan 29, 2021 | -10,694.97 |
| Jan 28, 2021 | -10,853.65 |
| Jan 27, 2021 | -10,959.43 |
| Jan 26, 2021 | -11,044.06 |
| Jan 25, 2021 | -11,139.27 |
| Jan 22, 2021 | -11,202.74 |
| Jan 21, 2021 | -11,255.63 |
| Jan 20, 2021 | -11,276.79 |
| Jan 19, 2021 | -11,266.21 |
| Jan 15, 2021 | -11,255.63 |
| Jan 14, 2021 | -11,266.21 |
| Jan 13, 2021 | -11,096.96 |
| Jan 12, 2021 | -11,128.69 |
| Jan 11, 2021 | -11,139.27 |
| Jan 8, 2021 | -11,107.53 |
| Jan 7, 2021 | -11,139.27 |
| Jan 6, 2021 | -10,948.85 |
| Jan 5, 2021 | -10,991.17 |
| Jan 4, 2021 | -10,991.17 |
| Dec 31, 2020 | -10,948.85 |
| Dec 30, 2020 | -5,607.60 |
| Dec 29, 2020 | -5,586.01 |
| Dec 28, 2020 | -5,634.59 |
| Dec 24, 2020 | -5,580.62 |
| Dec 23, 2020 | -5,580.62 |
| Dec 22, 2020 | -5,542.84 |
| Dec 21, 2020 | -5,553.63 |
| Dec 18, 2020 | -5,494.26 |
| Dec 17, 2020 | -5,483.47 |
| Dec 16, 2020 | -5,478.07 |
| Dec 15, 2020 | -5,499.66 |
| Dec 14, 2020 | -5,499.66 |
| Dec 11, 2020 | -5,494.26 |
| Dec 10, 2020 | -5,505.06 |
| Dec 9, 2020 | -5,515.85 |
| Dec 8, 2020 | -5,494.26 |
| Dec 7, 2020 | -5,510.45 |
| Dec 4, 2020 | -5,488.86 |
| Dec 3, 2020 | -5,456.48 |
| Dec 2, 2020 | -5,451.09 |
| Dec 1, 2020 | -5,461.88 |
| Nov 30, 2020 | -5,418.70 |
| Nov 27, 2020 | -5,445.69 |
| Nov 25, 2020 | -5,418.70 |
| Nov 24, 2020 | -5,418.70 |
| Nov 23, 2020 | -5,397.11 |
| Nov 20, 2020 | -5,402.51 |
| Nov 19, 2020 | -5,397.11 |
| Nov 18, 2020 | -5,397.11 |
| Nov 17, 2020 | -5,402.51 |
| Nov 16, 2020 | -5,402.51 |
| Nov 13, 2020 | -5,413.31 |
| Nov 12, 2020 | -5,413.31 |
| Nov 11, 2020 | -5,418.70 |
| Nov 10, 2020 | -5,440.29 |
| Nov 9, 2020 | -5,451.09 |
| Nov 6, 2020 | -5,434.89 |
| Nov 5, 2020 | -5,397.11 |
| Nov 4, 2020 | -5,386.32 |
| Nov 3, 2020 | -5,391.72 |
| Nov 2, 2020 | -5,380.92 |
| Oct 30, 2020 | -5,380.92 |
| Oct 29, 2020 | -5,397.11 |
| Oct 28, 2020 | -5,391.72 |
| Oct 27, 2020 | -5,407.91 |
| Oct 26, 2020 | -5,413.31 |
| Oct 23, 2020 | -5,397.11 |
| Oct 22, 2020 | -5,397.11 |
| Oct 21, 2020 | -5,407.91 |
| Oct 20, 2020 | -5,407.91 |
| Oct 19, 2020 | -5,407.91 |
| Oct 16, 2020 | -5,397.11 |
| Oct 15, 2020 | -5,397.11 |
| Oct 14, 2020 | -5,418.70 |
| Oct 13, 2020 | -5,397.11 |
| Oct 12, 2020 | -5,505.06 |
| Oct 9, 2020 | -5,521.25 |
| Oct 8, 2020 | -5,505.06 |
| Oct 7, 2020 | -5,580.62 |
| Oct 6, 2020 | -5,526.65 |
| Oct 5, 2020 | -5,526.65 |
| Oct 2, 2020 | -5,710.15 |
| Oct 1, 2020 | -5,677.76 |
| Sep 30, 2020 | -5,693.96 |
| Sep 29, 2020 | -447.36 |
| Sep 28, 2020 | -444.87 |
| Sep 25, 2020 | -434.10 |
| Sep 24, 2020 | -435.34 |
| Sep 23, 2020 | -439.90 |
| Sep 22, 2020 | -443.21 |
| Sep 21, 2020 | -445.29 |
| Sep 18, 2020 | -454.81 |
| Sep 17, 2020 | -453.16 |
| Sep 16, 2020 | -447.36 |
| Sep 15, 2020 | -453.57 |
| Sep 14, 2020 | -449.43 |
| Sep 11, 2020 | -447.77 |
| Sep 10, 2020 | -444.46 |
| Sep 9, 2020 | -445.29 |
| Sep 8, 2020 | -441.74 |
| Sep 4, 2020 | -443.63 |
| Sep 3, 2020 | -441.14 |
| Sep 2, 2020 | -446.11 |
| Sep 1, 2020 | -434.52 |
| Aug 31, 2020 | -434.52 |
| Aug 28, 2020 | -438.24 |
| Aug 27, 2020 | -436.59 |
| Aug 26, 2020 | -435.76 |
| Aug 25, 2020 | -438.66 |
| Aug 24, 2020 | -435.76 |
| Aug 21, 2020 | -432.55 |
| Aug 20, 2020 | -432.03 |
| Aug 19, 2020 | -432.03 |
| Aug 18, 2020 | -434.93 |
| Aug 17, 2020 | -434.52 |
| Aug 14, 2020 | -436.59 |
| Aug 13, 2020 | -436.17 |
| Aug 12, 2020 | -437.00 |
| Aug 11, 2020 | -437.41 |
| Aug 10, 2020 | -434.52 |
| Aug 7, 2020 | -444.87 |
| Aug 6, 2020 | -437.41 |
| Aug 5, 2020 | -434.93 |
| Aug 4, 2020 | -437.41 |
| Aug 3, 2020 | -431.20 |
| Jul 31, 2020 | -440.73 |
| Jul 30, 2020 | -448.18 |
| Jul 29, 2020 | -453.57 |
| Jul 28, 2020 | -457.71 |
| Jul 27, 2020 | -460.61 |
| Jul 24, 2020 | -460.20 |
| Jul 23, 2020 | -467.24 |
| Jul 22, 2020 | -473.04 |
| Jul 21, 2020 | -478.42 |
| Jul 20, 2020 | -476.35 |
| Jul 17, 2020 | -456.88 |
| Jul 16, 2020 | -460.20 |
| Jul 15, 2020 | -460.61 |
| Jul 14, 2020 | -454.81 |
| Jul 13, 2020 | -456.05 |
| Jul 10, 2020 | -473.04 |
| Jul 9, 2020 | -461.85 |
| Jul 8, 2020 | -460.20 |
| Jul 7, 2020 | -457.71 |
| Jul 6, 2020 | -459.78 |
| Jul 2, 2020 | -468.07 |
| Jul 1, 2020 | -468.07 |
| Jun 30, 2020 | -468.07 |
| Jun 29, 2020 | -873.14 |
| Jun 26, 2020 | -861.63 |
| Jun 25, 2020 | -861.23 |
| Jun 24, 2020 | -864.41 |
| Jun 23, 2020 | -873.14 |
| Jun 22, 2020 | -878.69 |
| Jun 19, 2020 | -875.92 |
| Jun 18, 2020 | -873.14 |
| Jun 17, 2020 | -866.79 |
| Jun 16, 2020 | -865.20 |
| Jun 15, 2020 | -852.50 |
| Jun 12, 2020 | -856.47 |
| Jun 11, 2020 | -862.82 |
| Jun 10, 2020 | -872.34 |
| Jun 9, 2020 | -880.26 |
| Jun 8, 2020 | -885.04 |
| Jun 5, 2020 | -865.20 |
| Jun 4, 2020 | -847.74 |
| Jun 3, 2020 | -831.86 |
| Jun 2, 2020 | -840.59 |
| Jun 1, 2020 | -836.63 |
| May 29, 2020 | -829.48 |
| May 28, 2020 | -823.92 |
| May 27, 2020 | -821.54 |
| May 26, 2020 | -829.48 |
| May 22, 2020 | -831.86 |
| May 21, 2020 | -824.72 |
| May 20, 2020 | -826.31 |
| May 19, 2020 | -816.78 |
| May 18, 2020 | -830.67 |
| May 15, 2020 | -831.86 |
| May 14, 2020 | -826.31 |
| May 13, 2020 | -813.61 |
| May 12, 2020 | -815.19 |
| May 11, 2020 | -812.81 |
| May 8, 2020 | -809.64 |
| May 7, 2020 | -809.64 |
| May 6, 2020 | -805.67 |
| May 5, 2020 | -803.29 |
| May 4, 2020 | -801.70 |
| May 1, 2020 | -806.46 |
| Apr 30, 2020 | -799.32 |
| Apr 29, 2020 | -805.67 |
| Apr 28, 2020 | -805.67 |
| Apr 27, 2020 | -808.84 |
| Apr 24, 2020 | -820.75 |
| Apr 23, 2020 | -815.99 |
| Apr 22, 2020 | -808.05 |
| Apr 21, 2020 | -801.70 |
| Apr 20, 2020 | -805.67 |
| Apr 17, 2020 | -812.02 |
| Apr 16, 2020 | -804.87 |
| Apr 15, 2020 | -800.11 |
| Apr 14, 2020 | -798.52 |
| Apr 13, 2020 | -789.79 |
| Apr 9, 2020 | -787.41 |
| Apr 8, 2020 | -789.00 |
| Apr 7, 2020 | -789.00 |
| Apr 6, 2020 | -790.59 |
| Apr 3, 2020 | -789.79 |
| Apr 2, 2020 | -789.79 |
| Apr 1, 2020 | -789.79 |
| Mar 31, 2020 | -789.79 |
| Mar 30, 2020 | -1,696.15 |
| Mar 27, 2020 | -1,692.75 |
| Mar 26, 2020 | -1,686.25 |
| Mar 25, 2020 | -1,654.84 |
| Mar 24, 2020 | -1,663.82 |
| Mar 23, 2020 | -1,638.31 |
| Mar 20, 2020 | -1,645.50 |
| Mar 19, 2020 | -1,588.97 |
| Mar 18, 2020 | -1,599.18 |
| Mar 17, 2020 | -1,650.21 |
| Mar 16, 2020 | -1,624.70 |
| Mar 13, 2020 | -1,692.75 |
| Mar 12, 2020 | -1,755.69 |
| Mar 11, 2020 | -1,771.00 |
| Mar 10, 2020 | -1,777.81 |
| Mar 9, 2020 | -1,796.52 |
| Mar 6, 2020 | -1,794.82 |
| Mar 5, 2020 | -1,816.94 |
| Mar 4, 2020 | -1,811.83 |
| Mar 3, 2020 | -1,820.34 |
| Mar 2, 2020 | -1,820.34 |
| Feb 28, 2020 | -1,813.53 |
| Feb 27, 2020 | -1,837.35 |
| Feb 26, 2020 | -1,828.85 |
| Feb 25, 2020 | -1,837.35 |
| Feb 24, 2020 | -1,837.35 |
| Feb 21, 2020 | -1,842.46 |
| Feb 20, 2020 | -1,853.51 |
| Feb 19, 2020 | -1,845.86 |
| Feb 18, 2020 | -1,844.89 |
| Feb 14, 2020 | -1,845.86 |
| Feb 13, 2020 | -1,847.56 |
| Feb 12, 2020 | -1,854.36 |
| Feb 11, 2020 | -1,851.81 |
| Feb 10, 2020 | -1,856.07 |
| Feb 7, 2020 | -1,871.38 |
| Feb 6, 2020 | -1,828.85 |
| Feb 5, 2020 | -1,852.66 |
| Feb 4, 2020 | -1,845.86 |
| Feb 3, 2020 | -1,842.44 |
| Jan 31, 2020 | -1,845.86 |
| Jan 30, 2020 | -1,828.85 |
| Jan 29, 2020 | -1,796.86 |
| Jan 28, 2020 | -1,794.82 |
| Jan 27, 2020 | -1,794.82 |
| Jan 24, 2020 | -1,808.43 |
| Jan 23, 2020 | -1,806.73 |
| Jan 22, 2020 | -1,807.58 |
| Jan 21, 2020 | -1,815.24 |
| Jan 17, 2020 | -1,803.33 |
| Jan 16, 2020 | -1,813.53 |
| Jan 15, 2020 | -1,811.83 |
| Jan 14, 2020 | -1,806.73 |
| Jan 13, 2020 | -1,794.82 |
| Jan 10, 2020 | -1,786.31 |
| Jan 9, 2020 | -1,786.31 |
| Jan 8, 2020 | -1,769.30 |
| Jan 7, 2020 | -1,760.80 |
| Jan 6, 2020 | -1,756.85 |
| Jan 3, 2020 | -1,751.75 |
| Jan 2, 2020 | -1,760.80 |
| Dec 31, 2019 | -1,756.78 |
| Dec 30, 2019 | -7,233.90 |
| Dec 26, 2019 | -7,212.83 |
| Dec 24, 2019 | -7,233.90 |
| Dec 23, 2019 | -7,195.34 |
| Dec 20, 2019 | -7,198.78 |
| Dec 19, 2019 | -7,198.78 |
| Dec 18, 2019 | -7,198.78 |
| Dec 17, 2019 | -7,170.69 |
| Dec 16, 2019 | -7,170.69 |
| Dec 12, 2019 | -7,170.69 |
| Dec 10, 2019 | -7,163.67 |
| Dec 9, 2019 | -7,163.67 |
| Dec 6, 2019 | -7,177.71 |
| Dec 3, 2019 | -7,163.67 |
| Nov 29, 2019 | -7,195.27 |
| Nov 27, 2019 | -7,219.85 |
| Nov 26, 2019 | -7,205.81 |
| Nov 25, 2019 | -7,212.83 |
| Nov 22, 2019 | -7,212.83 |
| Nov 20, 2019 | -7,212.83 |
| Nov 19, 2019 | -7,205.81 |
| Nov 18, 2019 | -7,198.78 |
| Nov 15, 2019 | -7,212.83 |
| Nov 14, 2019 | -7,177.71 |
| Nov 13, 2019 | -7,219.85 |
| Nov 12, 2019 | -7,219.85 |
| Nov 11, 2019 | -7,201.59 |
| Nov 8, 2019 | -7,198.78 |
| Nov 7, 2019 | -7,219.85 |
| Nov 6, 2019 | -7,219.85 |
| Nov 5, 2019 | -7,233.90 |
| Nov 4, 2019 | -7,198.78 |
| Nov 1, 2019 | -7,226.88 |
| Oct 31, 2019 | -7,171.11 |
| Oct 30, 2019 | -7,163.67 |
| Oct 29, 2019 | -7,177.01 |
| Oct 28, 2019 | -7,163.67 |
| Oct 25, 2019 | -7,174.69 |
| Oct 24, 2019 | -7,135.57 |
| Oct 23, 2019 | -7,149.62 |
| Oct 22, 2019 | -7,174.20 |
| Oct 21, 2019 | -7,170.69 |
| Oct 18, 2019 | -7,184.74 |
| Oct 17, 2019 | -7,184.74 |
| Oct 16, 2019 | -7,184.74 |
| Oct 15, 2019 | -7,184.74 |
| Oct 10, 2019 | -7,177.71 |
| Oct 9, 2019 | -7,226.88 |
| Oct 8, 2019 | -7,142.60 |
| Oct 7, 2019 | -7,142.60 |
| Oct 4, 2019 | -7,107.48 |
| Oct 2, 2019 | -7,086.41 |
| Oct 1, 2019 | -7,065.34 |
| Sep 30, 2019 | -7,037.25 |