Skillsoft (SKIL) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | -1.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.77 |
| May 20, 2026 | -1.70 |
| May 19, 2026 | -1.76 |
| May 18, 2026 | -1.94 |
| May 15, 2026 | -1.92 |
| May 14, 2026 | -1.86 |
| May 13, 2026 | -1.62 |
| May 12, 2026 | -1.53 |
| May 11, 2026 | -1.52 |
| May 8, 2026 | -1.23 |
| May 7, 2026 | -1.34 |
| May 6, 2026 | -1.37 |
| May 5, 2026 | -1.21 |
| May 4, 2026 | -1.52 |
| May 1, 2026 | -1.33 |
| Apr 30, 2026 | -1.52 |
| Apr 29, 2026 | -1.85 |
| Apr 28, 2026 | -1.77 |
| Apr 27, 2026 | -1.64 |
| Apr 24, 2026 | -1.97 |
| Apr 23, 2026 | -1.93 |
| Apr 22, 2026 | -1.77 |
| Apr 21, 2026 | -1.79 |
| Apr 20, 2026 | -1.56 |
| Apr 17, 2026 | -1.83 |
| Apr 16, 2026 | -1.89 |
| Apr 15, 2026 | -2.22 |
| Apr 14, 2026 | -2.30 |
| Apr 13, 2026 | -2.31 |
| Apr 10, 2026 | -2.61 |
| Apr 9, 2026 | -2.72 |
| Apr 8, 2026 | -2.84 |
| Apr 7, 2026 | -2.66 |
| Apr 6, 2026 | -2.66 |
| Apr 2, 2026 | -2.70 |
| Apr 1, 2026 | -2.70 |
| Mar 31, 2026 | -2.70 |
| Mar 30, 2026 | -2.72 |
| Mar 27, 2026 | -2.82 |
| Mar 26, 2026 | -2.76 |
| Mar 25, 2026 | -2.77 |
| Mar 24, 2026 | -2.84 |
| Mar 23, 2026 | -2.85 |
| Mar 20, 2026 | -2.90 |
| Mar 19, 2026 | -2.90 |
| Mar 18, 2026 | -2.91 |
| Mar 17, 2026 | -2.91 |
| Mar 16, 2026 | -2.90 |
| Mar 13, 2026 | -2.90 |
| Mar 12, 2026 | -2.82 |
| Mar 11, 2026 | -2.73 |
| Mar 10, 2026 | -2.75 |
| Mar 9, 2026 | -2.67 |
| Mar 6, 2026 | -2.60 |
| Mar 5, 2026 | -2.61 |
| Mar 4, 2026 | -2.75 |
| Mar 3, 2026 | -2.77 |
| Mar 2, 2026 | -2.77 |
| Feb 27, 2026 | -2.73 |
| Feb 26, 2026 | -2.65 |
| Feb 25, 2026 | -2.80 |
| Feb 24, 2026 | -2.78 |
| Feb 23, 2026 | -2.68 |
| Feb 20, 2026 | -2.41 |
| Feb 19, 2026 | -2.31 |
| Feb 18, 2026 | -2.18 |
| Feb 17, 2026 | -2.32 |
| Feb 13, 2026 | -2.22 |
| Feb 12, 2026 | -2.21 |
| Feb 11, 2026 | -1.96 |
| Feb 10, 2026 | -1.61 |
| Feb 9, 2026 | -1.48 |
| Feb 6, 2026 | -1.49 |
| Feb 5, 2026 | -1.54 |
| Feb 4, 2026 | -1.20 |
| Feb 3, 2026 | -1.20 |
| Feb 2, 2026 | -0.85 |
| Jan 30, 2026 | 0.10 |
| Jan 29, 2026 | 0.55 |
| Jan 28, 2026 | 0.07 |
| Jan 27, 2026 | 0.04 |
| Jan 26, 2026 | -0.02 |
| Jan 23, 2026 | 0.41 |
| Jan 22, 2026 | 0.58 |
| Jan 21, 2026 | -0.07 |
| Jan 20, 2026 | -0.28 |
| Jan 16, 2026 | 0.21 |
| Jan 15, 2026 | 0.68 |
| Jan 14, 2026 | -0.08 |
| Jan 13, 2026 | -0.36 |
| Jan 12, 2026 | 0.26 |
| Jan 9, 2026 | 0.56 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | -0.56 |
| Jan 6, 2026 | -0.31 |
| Jan 5, 2026 | -0.72 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | 0.28 |
| Dec 30, 2025 | -0.47 |
| Dec 29, 2025 | -0.76 |
| Dec 26, 2025 | -1.22 |
| Dec 24, 2025 | -1.16 |
| Dec 23, 2025 | -1.33 |
| Dec 22, 2025 | -0.91 |
| Dec 19, 2025 | -0.82 |
| Dec 18, 2025 | -0.15 |
| Dec 17, 2025 | -1.26 |
| Dec 16, 2025 | -1.62 |
| Dec 15, 2025 | -2.28 |
| Dec 12, 2025 | -1.97 |
| Dec 11, 2025 | -2.01 |
| Dec 10, 2025 | -0.84 |
| Dec 9, 2025 | -0.96 |
| Dec 8, 2025 | -1.10 |
| Dec 5, 2025 | -1.17 |
| Dec 4, 2025 | -0.92 |
| Dec 3, 2025 | -0.76 |
| Dec 2, 2025 | -0.63 |
| Dec 1, 2025 | -0.53 |
| Nov 28, 2025 | 0.77 |
| Nov 26, 2025 | 1.10 |
| Nov 25, 2025 | 2.80 |
| Nov 24, 2025 | 1.84 |
| Nov 21, 2025 | 1.35 |
| Nov 20, 2025 | 0.20 |
| Nov 19, 2025 | 0.79 |
| Nov 18, 2025 | 1.13 |
| Nov 17, 2025 | 0.82 |
| Nov 14, 2025 | 1.18 |
| Nov 13, 2025 | 0.94 |
| Nov 12, 2025 | 0.86 |
| Nov 11, 2025 | 1.75 |
| Nov 10, 2025 | 1.80 |
| Nov 7, 2025 | 1.52 |
| Nov 6, 2025 | 1.77 |
| Nov 5, 2025 | 2.59 |
| Nov 4, 2025 | 2.45 |
| Nov 3, 2025 | 2.86 |
| Oct 31, 2025 | 2.98 |
| Oct 30, 2025 | 0.06 |
| Oct 29, 2025 | 0.06 |
| Oct 28, 2025 | 0.26 |
| Oct 27, 2025 | 0.48 |
| Oct 24, 2025 | 0.98 |
| Oct 23, 2025 | 1.03 |
| Oct 22, 2025 | 1.03 |
| Oct 21, 2025 | 1.20 |
| Oct 20, 2025 | 1.13 |
| Oct 17, 2025 | 0.85 |
| Oct 16, 2025 | 0.56 |
| Oct 15, 2025 | 0.35 |
| Oct 14, 2025 | 0.29 |
| Oct 13, 2025 | 0.38 |
| Oct 10, 2025 | 0.37 |
| Oct 9, 2025 | 0.65 |
| Oct 8, 2025 | 0.63 |
| Oct 7, 2025 | 0.53 |
| Oct 6, 2025 | 0.65 |
| Oct 3, 2025 | 0.34 |
| Oct 2, 2025 | 0.23 |
| Oct 1, 2025 | 0.15 |
| Sep 30, 2025 | 0.16 |
| Sep 29, 2025 | 0.15 |
| Sep 26, 2025 | 0.20 |
| Sep 25, 2025 | 0.14 |
| Sep 24, 2025 | 0.20 |
| Sep 23, 2025 | 0.25 |
| Sep 22, 2025 | 0.38 |
| Sep 19, 2025 | 0.44 |
| Sep 18, 2025 | 0.52 |
| Sep 17, 2025 | 0.21 |
| Sep 16, 2025 | 0.40 |
| Sep 15, 2025 | 0.15 |
| Sep 12, 2025 | 0.08 |
| Sep 11, 2025 | 0.22 |
| Sep 10, 2025 | 0.30 |
| Sep 9, 2025 | 0.58 |
| Sep 8, 2025 | 0.59 |
| Sep 5, 2025 | 0.66 |
| Sep 4, 2025 | 0.63 |
| Sep 3, 2025 | 0.70 |
| Sep 2, 2025 | 0.69 |
| Aug 29, 2025 | 0.66 |
| Aug 28, 2025 | 0.68 |
| Aug 27, 2025 | 0.80 |
| Aug 26, 2025 | 0.83 |
| Aug 25, 2025 | 0.78 |
| Aug 22, 2025 | 0.64 |
| Aug 21, 2025 | 0.50 |
| Aug 20, 2025 | 0.55 |
| Aug 19, 2025 | 0.50 |
| Aug 18, 2025 | 0.58 |
| Aug 15, 2025 | 0.44 |
| Aug 14, 2025 | 0.45 |
| Aug 13, 2025 | 0.52 |
| Aug 12, 2025 | 0.41 |
| Aug 11, 2025 | 0.34 |
| Aug 8, 2025 | 0.45 |
| Aug 7, 2025 | 0.47 |
| Aug 6, 2025 | 0.61 |
| Aug 5, 2025 | 0.51 |
| Aug 4, 2025 | 0.45 |
| Aug 1, 2025 | 0.56 |
| Jul 31, 2025 | 0.43 |
| Jul 30, 2025 | -0.21 |
| Jul 29, 2025 | -0.25 |
| Jul 28, 2025 | -0.14 |
| Jul 25, 2025 | -0.19 |
| Jul 24, 2025 | -0.18 |
| Jul 23, 2025 | -0.23 |
| Jul 22, 2025 | -0.18 |
| Jul 21, 2025 | -0.14 |
| Jul 18, 2025 | 0.03 |
| Jul 17, 2025 | -0.05 |
| Jul 16, 2025 | -0.22 |
| Jul 15, 2025 | -0.41 |
| Jul 14, 2025 | -0.13 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | -0.07 |
| Jul 8, 2025 | 0.01 |
| Jul 7, 2025 | 0.04 |
| Jul 3, 2025 | 0.12 |
| Jul 2, 2025 | 0.10 |
| Jul 1, 2025 | 0.12 |
| Jun 30, 2025 | 0.04 |
| Jun 27, 2025 | 0.03 |
| Jun 26, 2025 | 0.19 |
| Jun 25, 2025 | 0.04 |
| Jun 24, 2025 | -0.10 |
| Jun 23, 2025 | -0.34 |
| Jun 20, 2025 | -0.32 |
| Jun 18, 2025 | -0.22 |
| Jun 17, 2025 | -0.06 |
| Jun 16, 2025 | 0.40 |
| Jun 13, 2025 | -0.01 |
| Jun 12, 2025 | 0.11 |
| Jun 11, 2025 | 0.38 |
| Jun 10, 2025 | 0.33 |
| Jun 9, 2025 | 0.45 |
| Jun 6, 2025 | 0.39 |
| Jun 5, 2025 | 0.51 |
| Jun 4, 2025 | 0.57 |
| Jun 3, 2025 | 0.71 |
| Jun 2, 2025 | 0.69 |
| May 30, 2025 | 0.77 |
| May 29, 2025 | 0.84 |
| May 28, 2025 | 0.82 |
| May 27, 2025 | 0.80 |
| May 23, 2025 | 0.73 |
| May 22, 2025 | 0.75 |
| May 21, 2025 | 0.85 |
| May 20, 2025 | 1.24 |
| May 19, 2025 | 1.20 |
| May 16, 2025 | 1.31 |
| May 15, 2025 | 1.34 |
| May 14, 2025 | 1.01 |
| May 13, 2025 | 0.81 |
| May 12, 2025 | 0.89 |
| May 9, 2025 | 0.82 |
| May 8, 2025 | 0.77 |
| May 7, 2025 | 0.51 |
| May 6, 2025 | 0.77 |
| May 5, 2025 | 0.61 |
| May 2, 2025 | 0.66 |
| May 1, 2025 | 0.62 |
| Apr 30, 2025 | 0.61 |
| Apr 29, 2025 | 1.83 |
| Apr 28, 2025 | 2.09 |
| Apr 25, 2025 | 2.26 |
| Apr 24, 2025 | 2.43 |
| Apr 23, 2025 | 2.32 |
| Apr 22, 2025 | 2.19 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.42 |
| Apr 15, 2025 | 2.38 |
| Apr 14, 2025 | 1.33 |
| Apr 11, 2025 | 1.23 |
| Apr 10, 2025 | 1.57 |
| Apr 9, 2025 | 1.82 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 0.63 |
| Apr 4, 2025 | 1.00 |
| Apr 3, 2025 | 1.56 |
| Apr 2, 2025 | 2.05 |
| Apr 1, 2025 | 1.81 |
| Mar 31, 2025 | 1.82 |
| Mar 28, 2025 | 1.93 |
| Mar 27, 2025 | 2.28 |
| Mar 26, 2025 | 2.16 |
| Mar 25, 2025 | 2.37 |
| Mar 24, 2025 | 2.53 |
| Mar 21, 2025 | 2.14 |
| Mar 20, 2025 | 2.25 |
| Mar 19, 2025 | 1.93 |
| Mar 18, 2025 | 1.52 |
| Mar 17, 2025 | 1.75 |
| Mar 14, 2025 | 1.89 |
| Mar 13, 2025 | 1.54 |
| Mar 12, 2025 | 1.70 |
| Mar 11, 2025 | 1.52 |
| Mar 10, 2025 | 1.80 |
| Mar 7, 2025 | 2.32 |
| Mar 6, 2025 | 2.51 |
| Mar 5, 2025 | 2.83 |
| Mar 4, 2025 | 2.94 |
| Mar 3, 2025 | 3.22 |
| Feb 28, 2025 | 3.63 |
| Feb 27, 2025 | 3.50 |
| Feb 26, 2025 | 3.70 |
| Feb 25, 2025 | 3.65 |
| Feb 24, 2025 | 3.91 |
| Feb 21, 2025 | 4.08 |
| Feb 20, 2025 | 4.14 |
| Feb 19, 2025 | 4.37 |
| Feb 18, 2025 | 4.52 |
| Feb 14, 2025 | 4.66 |
| Feb 13, 2025 | 4.90 |
| Feb 12, 2025 | 4.78 |
| Feb 11, 2025 | 4.96 |
| Feb 10, 2025 | 5.07 |
| Feb 7, 2025 | 4.60 |
| Feb 6, 2025 | 4.74 |
| Feb 5, 2025 | 4.90 |
| Feb 4, 2025 | 4.72 |
| Feb 3, 2025 | 4.39 |
| Jan 31, 2025 | 4.76 |
| Jan 30, 2025 | 6.08 |
| Jan 29, 2025 | 6.13 |
| Jan 28, 2025 | 6.41 |
| Jan 27, 2025 | 6.51 |
| Jan 24, 2025 | 6.24 |
| Jan 23, 2025 | 6.49 |
| Jan 22, 2025 | 5.97 |
| Jan 21, 2025 | 6.85 |
| Jan 17, 2025 | 6.64 |
| Jan 16, 2025 | 6.41 |
| Jan 15, 2025 | 6.50 |
| Jan 14, 2025 | 6.30 |
| Jan 13, 2025 | 6.04 |
| Jan 10, 2025 | 5.71 |
| Jan 8, 2025 | 5.85 |
| Jan 7, 2025 | 5.37 |
| Jan 6, 2025 | 5.09 |
| Jan 3, 2025 | 4.91 |
| Jan 2, 2025 | 4.05 |
| Dec 31, 2024 | 4.03 |
| Dec 30, 2024 | 3.46 |
| Dec 27, 2024 | 3.22 |
| Dec 26, 2024 | 2.44 |
| Dec 24, 2024 | 2.41 |
| Dec 23, 2024 | 2.41 |
| Dec 20, 2024 | 2.41 |
| Dec 19, 2024 | 2.12 |
| Dec 18, 2024 | 2.14 |
| Dec 17, 2024 | 2.17 |
| Dec 16, 2024 | 2.38 |
| Dec 13, 2024 | 1.93 |
| Dec 12, 2024 | 2.09 |
| Dec 11, 2024 | 2.11 |
| Dec 10, 2024 | 0.82 |
| Dec 9, 2024 | 0.75 |
| Dec 6, 2024 | 0.83 |
| Dec 5, 2024 | 0.87 |
| Dec 4, 2024 | 0.96 |
| Dec 3, 2024 | 0.89 |
| Dec 2, 2024 | 1.06 |
| Nov 29, 2024 | 1.03 |
| Nov 27, 2024 | 0.94 |
| Nov 26, 2024 | 1.02 |
| Nov 25, 2024 | 1.02 |
| Nov 22, 2024 | 0.89 |
| Nov 21, 2024 | 0.71 |
| Nov 20, 2024 | 0.76 |
| Nov 19, 2024 | 0.79 |
| Nov 18, 2024 | 0.83 |
| Nov 15, 2024 | 0.80 |
| Nov 14, 2024 | 0.75 |
| Nov 13, 2024 | 0.98 |
| Nov 12, 2024 | 1.04 |
| Nov 11, 2024 | 1.10 |
| Nov 8, 2024 | 1.07 |
| Nov 7, 2024 | 1.29 |
| Nov 6, 2024 | 1.24 |
| Nov 5, 2024 | 1.18 |
| Nov 4, 2024 | 1.18 |
| Nov 1, 2024 | 1.12 |
| Oct 31, 2024 | 1.01 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.13 |
| Oct 28, 2024 | -0.32 |
| Oct 25, 2024 | -0.47 |
| Oct 24, 2024 | 0.15 |
| Oct 23, 2024 | 0.17 |
| Oct 22, 2024 | 0.44 |
| Oct 21, 2024 | 0.64 |
| Oct 18, 2024 | 0.85 |
| Oct 17, 2024 | 0.19 |
| Oct 16, 2024 | 0.27 |
| Oct 15, 2024 | -0.24 |
| Oct 14, 2024 | 0.04 |
| Oct 11, 2024 | 0.08 |
| Oct 10, 2024 | -0.43 |
| Oct 9, 2024 | -0.64 |
| Oct 8, 2024 | -0.66 |
| Oct 7, 2024 | -0.74 |
| Oct 4, 2024 | -0.30 |
| Oct 3, 2024 | -1.57 |
| Oct 2, 2024 | -1.43 |
| Oct 1, 2024 | -1.47 |
| Sep 30, 2024 | -0.77 |
| Sep 27, 2024 | 0.32 |
| Sep 26, 2024 | 0.17 |
| Sep 25, 2024 | -0.58 |
| Sep 24, 2024 | -0.77 |
| Sep 23, 2024 | -3.51 |
| Sep 20, 2024 | -3.93 |
| Sep 19, 2024 | -3.25 |
| Sep 18, 2024 | -4.49 |
| Sep 17, 2024 | -3.98 |
| Sep 16, 2024 | -3.78 |
| Sep 13, 2024 | -3.80 |
| Sep 12, 2024 | -3.74 |
| Sep 11, 2024 | -5.46 |
| Sep 10, 2024 | -6.37 |
| Sep 9, 2024 | -1.72 |
| Sep 6, 2024 | -4.70 |
| Sep 5, 2024 | -4.08 |
| Sep 4, 2024 | -4.32 |
| Sep 3, 2024 | -3.27 |
| Aug 30, 2024 | -1.53 |
| Aug 29, 2024 | -2.64 |
| Aug 28, 2024 | -8.80 |
| Aug 27, 2024 | -7.84 |
| Aug 26, 2024 | -7.56 |
| Aug 23, 2024 | -7.46 |
| Aug 22, 2024 | -7.82 |
| Aug 21, 2024 | -8.01 |
| Aug 20, 2024 | -7.59 |
| Aug 19, 2024 | -8.18 |
| Aug 16, 2024 | -7.12 |
| Aug 15, 2024 | -6.63 |
| Aug 14, 2024 | -7.59 |
| Aug 13, 2024 | -7.03 |
| Aug 12, 2024 | -7.69 |
| Aug 9, 2024 | -6.91 |
| Aug 8, 2024 | -5.08 |
| Aug 7, 2024 | -5.67 |
| Aug 6, 2024 | -3.57 |
| Aug 5, 2024 | -3.61 |
| Aug 2, 2024 | -1.17 |
| Aug 1, 2024 | 0.55 |
| Jul 31, 2024 | 2.44 |
| Jul 30, 2024 | 2.32 |
| Jul 29, 2024 | 4.83 |
| Jul 26, 2024 | 4.65 |
| Jul 25, 2024 | 2.12 |
| Jul 24, 2024 | 1.06 |
| Jul 23, 2024 | 7.05 |
| Jul 22, 2024 | 5.44 |
| Jul 19, 2024 | 4.24 |
| Jul 18, 2024 | 2.04 |
| Jul 17, 2024 | 2.06 |
| Jul 16, 2024 | 3.15 |
| Jul 15, 2024 | 5.72 |
| Jul 12, 2024 | 5.70 |
| Jul 11, 2024 | 6.31 |
| Jul 10, 2024 | 8.69 |
| Jul 9, 2024 | 11.79 |
| Jul 8, 2024 | 11.96 |
| Jul 5, 2024 | 11.61 |
| Jul 3, 2024 | 11.87 |
| Jul 2, 2024 | 12.20 |
| Jul 1, 2024 | 11.00 |
| Jun 28, 2024 | 10.17 |
| Jun 27, 2024 | 6.97 |
| Jun 26, 2024 | 10.48 |
| Jun 25, 2024 | 13.29 |
| Jun 24, 2024 | 11.48 |
| Jun 21, 2024 | 17.83 |
| Jun 20, 2024 | 17.85 |
| Jun 18, 2024 | 18.20 |
| Jun 17, 2024 | 18.18 |
| Jun 14, 2024 | 18.98 |
| Jun 13, 2024 | 17.83 |
| Jun 12, 2024 | 18.35 |
| Jun 11, 2024 | 17.35 |
| Jun 10, 2024 | 19.86 |
| Jun 7, 2024 | 20.34 |
| Jun 6, 2024 | 20.53 |
| Jun 5, 2024 | 19.96 |
| Jun 4, 2024 | 20.47 |
| Jun 3, 2024 | 18.42 |
| May 31, 2024 | 19.27 |
| May 30, 2024 | 19.75 |
| May 29, 2024 | 20.20 |
| May 28, 2024 | 19.88 |
| May 24, 2024 | 20.16 |
| May 23, 2024 | 20.23 |
| May 22, 2024 | 20.73 |
| May 21, 2024 | 22.60 |
| May 20, 2024 | 20.82 |
| May 17, 2024 | 18.98 |
| May 16, 2024 | 21.45 |
| May 15, 2024 | 22.25 |
| May 14, 2024 | 22.01 |
| May 13, 2024 | 22.87 |
| May 10, 2024 | 24.17 |
| May 9, 2024 | 24.85 |
| May 8, 2024 | 24.76 |
| May 7, 2024 | 24.20 |
| May 6, 2024 | 24.81 |
| May 3, 2024 | 24.54 |
| May 2, 2024 | 24.68 |
| May 1, 2024 | 24.04 |
| Apr 30, 2024 | 24.65 |
| Apr 29, 2024 | -34.87 |
| Apr 26, 2024 | -34.90 |
| Apr 25, 2024 | -36.19 |
| Apr 24, 2024 | -31.04 |
| Apr 23, 2024 | -39.30 |
| Apr 22, 2024 | -39.70 |
| Apr 19, 2024 | -40.36 |
| Apr 18, 2024 | -39.99 |
| Apr 17, 2024 | -39.10 |
| Apr 16, 2024 | -40.04 |
| Apr 15, 2024 | -29.33 |
| Apr 12, 2024 | -30.79 |
| Apr 11, 2024 | -29.61 |
| Apr 10, 2024 | -29.87 |
| Apr 9, 2024 | -28.93 |
| Apr 8, 2024 | -28.67 |
| Apr 5, 2024 | -30.27 |
| Apr 4, 2024 | -30.33 |
| Apr 3, 2024 | -30.04 |
| Apr 2, 2024 | -29.33 |
| Apr 1, 2024 | -28.59 |
| Mar 28, 2024 | -29.90 |
| Mar 27, 2024 | -30.10 |
| Mar 26, 2024 | -30.70 |
| Mar 25, 2024 | -31.04 |
| Mar 22, 2024 | -30.24 |
| Mar 21, 2024 | -30.64 |
| Mar 20, 2024 | -28.81 |
| Mar 19, 2024 | -32.53 |
| Mar 18, 2024 | -31.50 |
| Mar 15, 2024 | -28.87 |
| Mar 14, 2024 | -25.24 |
| Mar 13, 2024 | -22.70 |
| Mar 12, 2024 | -23.04 |
| Mar 11, 2024 | -21.87 |
| Mar 8, 2024 | -22.04 |
| Mar 7, 2024 | -22.70 |
| Mar 6, 2024 | -23.36 |
| Mar 5, 2024 | -23.61 |
| Mar 4, 2024 | -22.64 |
| Mar 1, 2024 | -21.90 |
| Feb 29, 2024 | -20.76 |
| Feb 28, 2024 | -21.36 |
| Feb 27, 2024 | -20.33 |
| Feb 26, 2024 | -21.44 |
| Feb 23, 2024 | -21.79 |
| Feb 22, 2024 | -21.24 |
| Feb 21, 2024 | -21.59 |
| Feb 20, 2024 | -20.90 |
| Feb 16, 2024 | -19.90 |
| Feb 15, 2024 | -18.01 |
| Feb 14, 2024 | -19.44 |
| Feb 13, 2024 | -20.79 |
| Feb 12, 2024 | -16.90 |
| Feb 9, 2024 | -19.04 |
| Feb 8, 2024 | -20.44 |
| Feb 7, 2024 | -20.96 |
| Feb 6, 2024 | -19.90 |
| Feb 5, 2024 | -20.30 |
| Feb 2, 2024 | -17.67 |
| Feb 1, 2024 | -12.93 |
| Jan 31, 2024 | -15.56 |
| Jan 30, 2024 | -18,841.94 |
| Jan 29, 2024 | -20,317.69 |
| Jan 26, 2024 | -19,865.66 |
| Jan 25, 2024 | -19,799.19 |
| Jan 24, 2024 | -19,307.27 |
| Jan 23, 2024 | -20,437.35 |
| Jan 22, 2024 | -19,972.02 |
| Jan 19, 2024 | -18,988.19 |
| Jan 18, 2024 | -18,775.47 |
| Jan 17, 2024 | -19,081.25 |
| Jan 16, 2024 | -20,424.05 |
| Jan 12, 2024 | -20,463.94 |
| Jan 11, 2024 | -20,131.56 |
| Jan 10, 2024 | -20,490.53 |
| Jan 9, 2024 | -20,902.67 |
| Jan 8, 2024 | -21,846.62 |
| Jan 5, 2024 | -20,610.18 |
| Jan 4, 2024 | -20,410.76 |
| Jan 3, 2024 | -21,434.48 |
| Jan 2, 2024 | -22,511.38 |
| Dec 29, 2023 | -23,348.96 |
| Dec 28, 2023 | -23,335.67 |
| Dec 27, 2023 | -23,335.67 |
| Dec 26, 2023 | -22,790.57 |
| Dec 22, 2023 | -21,766.85 |
| Dec 21, 2023 | -20,902.67 |
| Dec 20, 2023 | -20,557.00 |
| Dec 19, 2023 | -20,317.69 |
| Dec 18, 2023 | -20,955.85 |
| Dec 15, 2023 | -21,447.77 |
| Dec 14, 2023 | -23,415.44 |
| Dec 13, 2023 | -22,112.52 |
| Dec 12, 2023 | -21,075.51 |
| Dec 11, 2023 | -21,461.07 |
| Dec 8, 2023 | -22,245.48 |
| Dec 7, 2023 | -22,179.00 |
| Dec 6, 2023 | -21,341.41 |
| Dec 5, 2023 | -22,857.05 |
| Dec 4, 2023 | -23,894.06 |
| Dec 1, 2023 | -23,814.29 |
| Nov 30, 2023 | -25,422.99 |
| Nov 29, 2023 | -24,917.78 |
| Nov 28, 2023 | -24,173.26 |
| Nov 27, 2023 | -25,157.09 |
| Nov 24, 2023 | -25,941.50 |
| Nov 22, 2023 | -26,353.65 |
| Nov 21, 2023 | -26,513.19 |
| Nov 20, 2023 | -27,217.83 |
| Nov 17, 2023 | -24,492.34 |
| Nov 16, 2023 | -24,811.42 |
| Nov 15, 2023 | -25,914.91 |
| Nov 14, 2023 | -24,864.60 |
| Nov 13, 2023 | -23,960.54 |
| Nov 10, 2023 | -24,120.08 |
| Nov 9, 2023 | -23,269.20 |
| Nov 8, 2023 | -25,103.91 |
| Nov 7, 2023 | -24,705.06 |
| Nov 6, 2023 | -24,558.81 |
| Nov 3, 2023 | -24,678.47 |
| Nov 2, 2023 | -24,638.58 |
| Nov 1, 2023 | -22,896.93 |
| Oct 31, 2023 | -24,970.96 |
| Oct 30, 2023 | 4.08 |
| Oct 27, 2023 | 4.05 |
| Oct 26, 2023 | 3.98 |
| Oct 25, 2023 | 2.43 |
| Oct 24, 2023 | 3.66 |
| Oct 23, 2023 | 4.27 |
| Oct 20, 2023 | 1.84 |
| Oct 19, 2023 | 1.88 |
| Oct 18, 2023 | 2.81 |
| Oct 17, 2023 | 2.96 |
| Oct 16, 2023 | 4.17 |
| Oct 13, 2023 | 3.46 |
| Oct 12, 2023 | 0.17 |
| Oct 11, 2023 | 1.22 |
| Oct 10, 2023 | 3.43 |
| Oct 9, 2023 | 4.76 |
| Oct 6, 2023 | 7.75 |
| Oct 5, 2023 | 7.48 |
| Oct 4, 2023 | 6.25 |
| Oct 3, 2023 | 5.19 |
| Oct 2, 2023 | 3.81 |
| Sep 29, 2023 | 2.67 |
| Sep 28, 2023 | 2.23 |
| Sep 27, 2023 | 1.93 |
| Sep 26, 2023 | 1.90 |
| Sep 25, 2023 | 1.51 |
| Sep 22, 2023 | 0.74 |
| Sep 21, 2023 | -0.05 |
| Sep 20, 2023 | -1.20 |
| Sep 19, 2023 | -2.28 |
| Sep 18, 2023 | -2.55 |
| Sep 15, 2023 | -3.62 |
| Sep 14, 2023 | -2.55 |
| Sep 13, 2023 | -2.82 |
| Sep 12, 2023 | -3.62 |
| Sep 11, 2023 | -6.86 |
| Sep 8, 2023 | -7.13 |
| Sep 7, 2023 | -7.39 |
| Sep 6, 2023 | -7.66 |
| Sep 5, 2023 | -9.01 |
| Sep 1, 2023 | -8.47 |
| Aug 31, 2023 | -8.74 |
| Aug 30, 2023 | -10.36 |
| Aug 29, 2023 | -10.36 |
| Aug 28, 2023 | -10.09 |
| Aug 25, 2023 | -8.20 |
| Aug 24, 2023 | -8.20 |
| Aug 23, 2023 | -8.74 |
| Aug 22, 2023 | -7.93 |
| Aug 21, 2023 | -7.66 |
| Aug 18, 2023 | -7.93 |
| Aug 17, 2023 | -7.93 |
| Aug 16, 2023 | -7.13 |
| Aug 15, 2023 | -9.28 |
| Aug 14, 2023 | -10.63 |
| Aug 11, 2023 | -10.09 |
| Aug 10, 2023 | -9.01 |
| Aug 9, 2023 | -8.74 |
| Aug 8, 2023 | -9.01 |
| Aug 7, 2023 | -8.74 |
| Aug 4, 2023 | -9.82 |
| Aug 3, 2023 | -11.43 |
| Aug 2, 2023 | -9.82 |
| Aug 1, 2023 | -9.55 |
| Jul 31, 2023 | -9.01 |
| Jul 28, 2023 | 0.75 |
| Jul 27, 2023 | 1.13 |
| Jul 26, 2023 | 1.35 |
| Jul 25, 2023 | 1.51 |
| Jul 24, 2023 | 2.42 |
| Jul 21, 2023 | 2.04 |
| Jul 20, 2023 | 2.19 |
| Jul 19, 2023 | 2.19 |
| Jul 18, 2023 | 1.96 |
| Jul 17, 2023 | 1.66 |
| Jul 14, 2023 | 1.20 |
| Jul 13, 2023 | 1.96 |
| Jul 12, 2023 | 2.04 |
| Jul 11, 2023 | 1.43 |
| Jul 10, 2023 | 0.52 |
| Jul 7, 2023 | 0.44 |
| Jul 6, 2023 | 0.59 |
| Jul 5, 2023 | 0.97 |
| Jul 3, 2023 | 0.14 |
| Jun 30, 2023 | 0.29 |
| Jun 29, 2023 | 0.44 |
| Jun 28, 2023 | -0.17 |
| Jun 27, 2023 | -0.32 |
| Jun 26, 2023 | -0.02 |
| Jun 23, 2023 | 0.67 |
| Jun 22, 2023 | 0.36 |
| Jun 21, 2023 | 1.35 |
| Jun 20, 2023 | 1.35 |
| Jun 16, 2023 | 1.05 |
| Jun 15, 2023 | 1.28 |
| Jun 14, 2023 | 1.35 |
| Jun 13, 2023 | 1.81 |
| Jun 12, 2023 | 1.43 |
| Jun 9, 2023 | 1.51 |
| Jun 8, 2023 | 1.81 |
| Jun 7, 2023 | 1.66 |
| Jun 6, 2023 | 3.64 |
| Jun 5, 2023 | 3.34 |
| Jun 2, 2023 | 3.03 |
| Jun 1, 2023 | 2.57 |
| May 31, 2023 | 2.65 |
| May 30, 2023 | 2.57 |
| May 26, 2023 | 2.27 |
| May 25, 2023 | 2.42 |
| May 24, 2023 | 3.41 |
| May 23, 2023 | 3.11 |
| May 22, 2023 | 4.48 |
| May 19, 2023 | 3.94 |
| May 18, 2023 | 3.34 |
| May 17, 2023 | 2.42 |
| May 16, 2023 | 1.13 |
| May 15, 2023 | 1.74 |
| May 12, 2023 | 0.52 |
| May 11, 2023 | 0.67 |
| May 10, 2023 | 0.97 |
| May 9, 2023 | 0.36 |
| May 8, 2023 | 0.06 |
| May 5, 2023 | -0.09 |
| May 4, 2023 | -0.70 |
| May 3, 2023 | 0.06 |
| May 2, 2023 | -0.55 |
| May 1, 2023 | -0.02 |
| Apr 28, 2023 | 0.32 |
| Apr 27, 2023 | 0.41 |
| Apr 26, 2023 | 0.46 |
| Apr 25, 2023 | 0.69 |
| Apr 24, 2023 | 0.97 |
| Apr 21, 2023 | 1.02 |
| Apr 20, 2023 | 1.45 |
| Apr 19, 2023 | 1.54 |
| Apr 18, 2023 | 1.82 |
| Apr 17, 2023 | 1.68 |
| Apr 14, 2023 | 1.63 |
| Apr 13, 2023 | 2.20 |
| Apr 12, 2023 | 2.81 |
| Apr 11, 2023 | 4.03 |
| Apr 10, 2023 | 4.17 |
| Apr 6, 2023 | 3.70 |
| Apr 5, 2023 | 3.28 |
| Apr 4, 2023 | 3.75 |
| Apr 3, 2023 | 3.99 |
| Mar 31, 2023 | 3.94 |
| Mar 30, 2023 | 3.85 |
| Mar 29, 2023 | 3.56 |
| Mar 28, 2023 | 3.56 |
| Mar 27, 2023 | 3.05 |
| Mar 24, 2023 | 4.03 |
| Mar 23, 2023 | 3.94 |
| Mar 22, 2023 | 3.70 |
| Mar 21, 2023 | 3.99 |
| Mar 20, 2023 | 3.56 |
| Mar 17, 2023 | 3.70 |
| Mar 16, 2023 | 3.85 |
| Mar 15, 2023 | 3.75 |
| Mar 14, 2023 | 3.85 |
| Mar 13, 2023 | 3.75 |
| Mar 10, 2023 | 3.23 |
| Mar 9, 2023 | 3.33 |
| Mar 8, 2023 | 3.61 |
| Mar 7, 2023 | 3.28 |
| Mar 6, 2023 | 2.86 |
| Mar 3, 2023 | 2.53 |
| Mar 2, 2023 | 1.54 |
| Mar 1, 2023 | 1.30 |
| Feb 28, 2023 | 1.87 |
| Feb 27, 2023 | 2.01 |
| Feb 24, 2023 | 2.10 |
| Feb 23, 2023 | 2.34 |
| Feb 22, 2023 | 2.15 |
| Feb 21, 2023 | 1.87 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.72 |
| Feb 15, 2023 | 3.05 |
| Feb 14, 2023 | 2.72 |
| Feb 13, 2023 | 3.00 |
| Feb 10, 2023 | 2.72 |
| Feb 9, 2023 | 2.81 |
| Feb 8, 2023 | 3.42 |
| Feb 7, 2023 | 3.52 |
| Feb 6, 2023 | 4.17 |
| Feb 3, 2023 | 3.85 |
| Feb 2, 2023 | 3.94 |
| Feb 1, 2023 | 3.94 |
| Jan 31, 2023 | 3.56 |
| Jan 30, 2023 | 196.80 |
| Jan 27, 2023 | 197.91 |
| Jan 26, 2023 | 185.71 |
| Jan 25, 2023 | 180.16 |
| Jan 24, 2023 | 176.84 |
| Jan 23, 2023 | 171.29 |
| Jan 20, 2023 | 181.27 |
| Jan 19, 2023 | 182.38 |
| Jan 18, 2023 | 192.36 |
| Jan 17, 2023 | 197.91 |
| Jan 13, 2023 | 221.20 |
| Jan 12, 2023 | 210.11 |
| Jan 11, 2023 | 187.93 |
| Jan 10, 2023 | 182.38 |
| Jan 9, 2023 | 174.62 |
| Jan 6, 2023 | 154.66 |
| Jan 5, 2023 | 149.11 |
| Jan 4, 2023 | 151.33 |
| Jan 3, 2023 | 151.33 |
| Dec 30, 2022 | 138.02 |
| Dec 29, 2022 | 138.02 |
| Dec 28, 2022 | 144.68 |
| Dec 27, 2022 | 141.35 |
| Dec 23, 2022 | 154.66 |
| Dec 22, 2022 | 145.79 |
| Dec 21, 2022 | 135.81 |
| Dec 20, 2022 | 118.06 |
| Dec 19, 2022 | 110.30 |
| Dec 16, 2022 | 118.06 |
| Dec 15, 2022 | 123.61 |
| Dec 14, 2022 | 131.37 |
| Dec 13, 2022 | 146.90 |
| Dec 12, 2022 | 149.11 |
| Dec 9, 2022 | 156.88 |
| Dec 8, 2022 | 174.62 |
| Dec 7, 2022 | 180.16 |
| Dec 6, 2022 | 205.67 |
| Dec 5, 2022 | 215.65 |
| Dec 2, 2022 | 221.20 |
| Dec 1, 2022 | 204.56 |
| Nov 30, 2022 | 206.78 |
| Nov 29, 2022 | 202.34 |
| Nov 28, 2022 | 200.13 |
| Nov 25, 2022 | 207.89 |
| Nov 23, 2022 | 204.56 |
| Nov 22, 2022 | 205.67 |
| Nov 21, 2022 | 204.56 |
| Nov 18, 2022 | 206.78 |
| Nov 17, 2022 | 210.11 |
| Nov 16, 2022 | 204.56 |
| Nov 15, 2022 | 200.13 |
| Nov 14, 2022 | 201.23 |
| Nov 11, 2022 | 202.34 |
| Nov 10, 2022 | 194.58 |
| Nov 9, 2022 | 172.40 |
| Nov 8, 2022 | 182.38 |
| Nov 7, 2022 | 182.38 |
| Nov 4, 2022 | 194.58 |
| Nov 3, 2022 | 183.49 |
| Nov 2, 2022 | 185.71 |
| Nov 1, 2022 | 196.80 |
| Oct 31, 2022 | 192.36 |
| Jul 29, 2022 | 268.31 |
| Jul 28, 2022 | 266.90 |
| Jul 27, 2022 | 278.87 |
| Jul 26, 2022 | 261.98 |
| Jul 25, 2022 | 264.79 |
| Jul 22, 2022 | 264.09 |
| Jul 21, 2022 | 280.28 |
| Jul 20, 2022 | 274.65 |
| Jul 19, 2022 | 273.94 |
| Jul 18, 2022 | 267.61 |
| Jul 15, 2022 | 276.05 |
| Jul 14, 2022 | 271.13 |
| Jul 13, 2022 | 262.68 |
| Jul 12, 2022 | 262.68 |
| Jul 11, 2022 | 259.86 |
| Jul 8, 2022 | 271.83 |
| Jul 7, 2022 | 271.13 |
| Jul 6, 2022 | 268.31 |
| Jul 5, 2022 | 276.76 |
| Jul 1, 2022 | 262.68 |
| Jun 30, 2022 | 245.79 |
| Jun 29, 2022 | 248.60 |
| Jun 28, 2022 | 252.12 |
| Jun 27, 2022 | 271.13 |
| Jun 24, 2022 | 299.28 |
| Jun 23, 2022 | 315.47 |
| Jun 22, 2022 | 321.11 |
| Jun 21, 2022 | 320.40 |
| Jun 17, 2022 | 326.03 |
| Jun 16, 2022 | 298.58 |
| Jun 15, 2022 | 306.32 |
| Jun 14, 2022 | 314.77 |
| Jun 13, 2022 | 318.99 |
| Jun 10, 2022 | 347.85 |
| Jun 9, 2022 | 358.41 |
| Jun 8, 2022 | 444.29 |
| Jun 7, 2022 | 445.00 |
| Jun 6, 2022 | 445.00 |
| Jun 3, 2022 | 428.10 |
| Jun 2, 2022 | 422.47 |
| Jun 1, 2022 | 404.87 |
| May 31, 2022 | 410.50 |
| May 27, 2022 | 404.87 |
| May 26, 2022 | 395.02 |
| May 25, 2022 | 385.16 |
| May 24, 2022 | 376.72 |
| May 23, 2022 | 372.49 |
| May 20, 2022 | 355.60 |
| May 19, 2022 | 352.78 |
| May 18, 2022 | 352.08 |
| May 17, 2022 | 352.78 |
| May 16, 2022 | 336.59 |
| May 13, 2022 | 314.07 |
| May 12, 2022 | 295.76 |
| May 11, 2022 | 299.99 |
| May 10, 2022 | 294.36 |
| May 9, 2022 | 320.40 |
| May 6, 2022 | 351.37 |
| May 5, 2022 | 344.34 |
| May 4, 2022 | 355.60 |
| May 3, 2022 | 357.71 |
| May 2, 2022 | 387.27 |
| Apr 29, 2022 | 18.76 |
| Apr 28, 2022 | 19.28 |
| Apr 27, 2022 | 17.86 |
| Apr 26, 2022 | 18.47 |
| Apr 25, 2022 | 19.89 |
| Apr 22, 2022 | 19.13 |
| Apr 21, 2022 | 19.70 |
| Apr 20, 2022 | 20.50 |
| Apr 19, 2022 | 20.60 |
| Apr 18, 2022 | 20.36 |
| Apr 14, 2022 | 21.35 |
| Apr 13, 2022 | 20.17 |
| Apr 12, 2022 | 20.31 |
| Apr 11, 2022 | 20.27 |
| Apr 8, 2022 | 19.61 |
| Apr 7, 2022 | 18.47 |
| Apr 6, 2022 | 19.56 |
| Apr 5, 2022 | 19.37 |
| Apr 4, 2022 | 21.87 |
| Apr 1, 2022 | 22.15 |
| Mar 31, 2022 | 22.01 |
| Mar 30, 2022 | 22.91 |
| Mar 29, 2022 | 23.57 |
| Mar 28, 2022 | 25.03 |
| Mar 25, 2022 | 23.57 |
| Mar 24, 2022 | 25.83 |
| Mar 23, 2022 | 25.41 |
| Mar 22, 2022 | 26.54 |
| Mar 21, 2022 | 24.75 |
| Mar 18, 2022 | 25.55 |
| Mar 17, 2022 | 24.94 |
| Mar 16, 2022 | 23.85 |
| Mar 15, 2022 | 22.06 |
| Mar 14, 2022 | 21.30 |
| Mar 11, 2022 | 21.92 |
| Mar 10, 2022 | 21.92 |
| Mar 9, 2022 | 22.58 |
| Mar 8, 2022 | 21.30 |
| Mar 7, 2022 | 20.74 |
| Mar 4, 2022 | 22.15 |
| Mar 3, 2022 | 22.77 |
| Mar 2, 2022 | 23.57 |
| Mar 1, 2022 | 23.43 |
| Feb 28, 2022 | 24.09 |
| Feb 25, 2022 | 23.99 |
| Feb 24, 2022 | 22.91 |
| Feb 23, 2022 | 20.69 |
| Feb 22, 2022 | 21.45 |
| Feb 18, 2022 | 22.29 |
| Feb 17, 2022 | 22.01 |
| Feb 16, 2022 | 23.00 |
| Feb 15, 2022 | 23.71 |
| Feb 14, 2022 | 23.10 |
| Feb 11, 2022 | 23.62 |
| Feb 10, 2022 | 24.32 |
| Feb 9, 2022 | 25.17 |
| Feb 8, 2022 | 25.74 |
| Feb 7, 2022 | 25.41 |
| Feb 4, 2022 | 25.55 |
| Feb 3, 2022 | 25.22 |
| Feb 2, 2022 | 26.82 |
| Feb 1, 2022 | 29.32 |
| Jan 31, 2022 | 28.52 |
| Jan 28, 2022 | -3.44 |
| Jan 27, 2022 | -3.45 |
| Jan 26, 2022 | -3.44 |
| Jan 25, 2022 | -3.44 |
| Jan 24, 2022 | -3.44 |
| Jan 21, 2022 | -3.44 |
| Jan 20, 2022 | -3.43 |
| Jan 19, 2022 | -3.43 |
| Jan 18, 2022 | -3.43 |
| Jan 14, 2022 | -3.42 |
| Jan 13, 2022 | -3.43 |
| Jan 12, 2022 | -3.41 |
| Jan 11, 2022 | -3.41 |
| Jan 10, 2022 | -3.40 |
| Jan 7, 2022 | -3.40 |
| Jan 6, 2022 | -3.40 |
| Jan 5, 2022 | -3.40 |
| Jan 4, 2022 | -3.38 |
| Jan 3, 2022 | -3.38 |
| Dec 31, 2021 | -3.38 |
| Dec 30, 2021 | -3.38 |
| Dec 29, 2021 | -3.38 |
| Dec 28, 2021 | -3.38 |
| Dec 27, 2021 | -3.37 |
| Dec 23, 2021 | -3.37 |
| Dec 22, 2021 | -3.37 |
| Dec 21, 2021 | -3.36 |
| Dec 20, 2021 | -3.36 |
| Dec 17, 2021 | -3.35 |
| Dec 16, 2021 | -3.36 |
| Dec 15, 2021 | -3.35 |
| Dec 14, 2021 | -3.36 |
| Dec 13, 2021 | -3.34 |
| Dec 10, 2021 | -3.32 |
| Dec 9, 2021 | -3.33 |
| Dec 8, 2021 | -3.31 |
| Dec 7, 2021 | -3.33 |
| Dec 6, 2021 | -3.34 |
| Dec 3, 2021 | -3.33 |
| Dec 2, 2021 | -3.32 |
| Dec 1, 2021 | -3.31 |
| Nov 30, 2021 | -3.30 |
| Nov 29, 2021 | -3.30 |
| Nov 26, 2021 | -3.29 |
| Nov 24, 2021 | -3.29 |
| Nov 23, 2021 | -3.29 |
| Nov 22, 2021 | -3.29 |
| Nov 19, 2021 | -3.28 |
| Nov 18, 2021 | -3.29 |
| Nov 17, 2021 | -3.28 |
| Nov 16, 2021 | -3.27 |
| Nov 15, 2021 | -3.27 |
| Nov 12, 2021 | -3.27 |
| Nov 11, 2021 | -3.29 |
| Nov 10, 2021 | -3.28 |
| Nov 9, 2021 | -3.28 |
| Nov 8, 2021 | -3.28 |
| Nov 5, 2021 | -3.28 |
| Nov 4, 2021 | -3.28 |
| Nov 3, 2021 | -3.28 |
| Nov 2, 2021 | -3.29 |
| Nov 1, 2021 | -3.28 |
| Oct 29, 2021 | -3.29 |
| Oct 28, 2021 | -3.29 |
| Oct 27, 2021 | -3.29 |
| Oct 26, 2021 | -3.27 |
| Oct 25, 2021 | -3.28 |
| Oct 22, 2021 | -3.29 |
| Oct 21, 2021 | -3.28 |
| Oct 20, 2021 | -3.28 |
| Oct 19, 2021 | -3.27 |
| Oct 18, 2021 | -3.27 |
| Oct 15, 2021 | -3.27 |
| Oct 14, 2021 | -3.27 |
| Oct 13, 2021 | -3.27 |
| Oct 12, 2021 | -3.28 |
| Oct 11, 2021 | -3.29 |
| Oct 8, 2021 | -3.29 |
| Oct 7, 2021 | -3.29 |
| Oct 6, 2021 | -3.29 |
| Oct 5, 2021 | -3.29 |
| Oct 4, 2021 | -3.30 |
| Oct 1, 2021 | -3.30 |
| Sep 30, 2021 | -3.30 |
| Sep 29, 2021 | -3.31 |
| Sep 28, 2021 | -3.31 |
| Sep 27, 2021 | -3.31 |
| Sep 24, 2021 | -3.31 |
| Sep 23, 2021 | -3.31 |
| Sep 22, 2021 | -3.32 |
| Sep 21, 2021 | -3.33 |
| Sep 20, 2021 | -3.34 |
| Sep 17, 2021 | -3.33 |
| Sep 16, 2021 | -3.34 |
| Sep 15, 2021 | -3.34 |
| Sep 14, 2021 | -3.35 |
| Sep 13, 2021 | -3.35 |
| Sep 10, 2021 | -3.35 |
| Sep 9, 2021 | -3.35 |
| Sep 8, 2021 | -3.36 |
| Sep 7, 2021 | -3.35 |
| Sep 3, 2021 | -3.36 |
| Sep 2, 2021 | -3.35 |
| Sep 1, 2021 | -3.36 |
| Aug 31, 2021 | -3.36 |
| Aug 30, 2021 | -3.37 |
| Aug 27, 2021 | -3.37 |
| Aug 26, 2021 | -3.38 |
| Aug 25, 2021 | -3.38 |
| Aug 24, 2021 | -3.38 |
| Aug 23, 2021 | -3.38 |
| Aug 20, 2021 | -3.39 |
| Aug 19, 2021 | -3.39 |
| Aug 18, 2021 | -3.39 |
| Aug 17, 2021 | -3.38 |
| Aug 16, 2021 | -3.38 |
| Aug 13, 2021 | -3.37 |
| Aug 12, 2021 | -3.37 |
| Aug 11, 2021 | -3.37 |
| Aug 10, 2021 | -3.37 |
| Aug 9, 2021 | -3.36 |
| Aug 6, 2021 | -3.38 |
| Aug 5, 2021 | -3.38 |
| Aug 4, 2021 | -3.39 |
| Aug 3, 2021 | -3.40 |
| Aug 2, 2021 | -3.39 |
| Jul 30, 2021 | -3.39 |
| Jul 29, 2021 | -3.39 |
| Jul 28, 2021 | -3.39 |
| Jul 27, 2021 | -3.38 |
| Jul 26, 2021 | -3.38 |
| Jul 23, 2021 | -3.37 |
| Jul 22, 2021 | -3.37 |
| Jul 21, 2021 | -3.37 |
| Jul 20, 2021 | -3.38 |
| Jul 19, 2021 | -3.38 |
| Jul 16, 2021 | -3.37 |
| Jul 15, 2021 | -3.38 |
| Jul 14, 2021 | -3.38 |
| Jul 13, 2021 | -3.37 |
| Jul 12, 2021 | -3.37 |
| Jul 9, 2021 | -3.37 |
| Jul 8, 2021 | -3.37 |
| Jul 7, 2021 | -3.37 |
| Jul 6, 2021 | -3.35 |
| Jul 2, 2021 | -3.35 |
| Jul 1, 2021 | -3.35 |
| Jun 30, 2021 | -3.36 |
| Jun 29, 2021 | -3.36 |
| Jun 28, 2021 | -3.36 |
| Jun 25, 2021 | -3.36 |
| Jun 24, 2021 | -3.35 |
| Jun 23, 2021 | -3.36 |
| Jun 22, 2021 | -3.35 |
| Jun 21, 2021 | -3.37 |
| Jun 18, 2021 | -3.37 |
| Jun 17, 2021 | -3.37 |
| Jun 16, 2021 | -3.36 |
| Jun 15, 2021 | -3.36 |
| Jun 14, 2021 | -3.34 |
| Jun 11, 2021 | -3.33 |
| Jun 10, 2021 | 923.13 |
| Jun 9, 2021 | 808.63 |
| Jun 8, 2021 | 803.86 |
| Jun 7, 2021 | 800.68 |
| Jun 4, 2021 | 801.48 |
| Jun 3, 2021 | 802.27 |
| Jun 2, 2021 | 800.68 |
| Jun 1, 2021 | 801.48 |
| May 28, 2021 | 801.48 |
| May 27, 2021 | 802.27 |
| May 26, 2021 | 800.68 |
| May 25, 2021 | 799.89 |
| May 24, 2021 | 799.09 |
| May 21, 2021 | 796.71 |
| May 20, 2021 | 797.50 |
| May 19, 2021 | 796.71 |
| May 18, 2021 | 797.50 |
| May 17, 2021 | 797.50 |
| May 14, 2021 | 797.50 |
| May 13, 2021 | 797.50 |
| May 12, 2021 | 795.91 |
| May 11, 2021 | 796.71 |
| May 10, 2021 | 795.91 |
| May 7, 2021 | 795.12 |
| May 6, 2021 | 795.91 |
| May 5, 2021 | 795.91 |
| May 4, 2021 | 796.71 |
| May 3, 2021 | 795.91 |
| Apr 30, 2021 | 792.73 |
| Apr 29, 2021 | 794.32 |
| Apr 28, 2021 | 796.71 |
| Apr 27, 2021 | 796.71 |
| Apr 26, 2021 | 796.71 |
| Apr 23, 2021 | 795.91 |
| Apr 22, 2021 | 795.91 |
| Apr 21, 2021 | 795.12 |
| Apr 20, 2021 | 795.12 |
| Apr 19, 2021 | 795.12 |
| Apr 16, 2021 | 795.12 |
| Apr 15, 2021 | 796.71 |
| Apr 14, 2021 | 796.71 |
| Apr 13, 2021 | 797.50 |
| Apr 12, 2021 | 797.50 |
| Apr 9, 2021 | 797.50 |
| Apr 8, 2021 | 798.30 |
| Apr 7, 2021 | 797.50 |
| Apr 6, 2021 | 797.50 |
| Apr 5, 2021 | 798.30 |
| Apr 1, 2021 | 798.30 |
| Mar 31, 2021 | 795.12 |
| Mar 30, 2021 | -831.69 |
| Mar 29, 2021 | -832.52 |
| Mar 26, 2021 | -833.36 |
| Mar 25, 2021 | -830.86 |
| Mar 24, 2021 | -830.86 |
| Mar 23, 2021 | -830.86 |
| Mar 22, 2021 | -833.36 |
| Mar 19, 2021 | -834.19 |
| Mar 18, 2021 | -832.52 |
| Mar 17, 2021 | -835.02 |
| Mar 16, 2021 | -835.02 |
| Mar 15, 2021 | -831.69 |
| Mar 12, 2021 | -835.85 |
| Mar 11, 2021 | -835.85 |
| Mar 10, 2021 | -836.69 |
| Mar 9, 2021 | -835.85 |
| Mar 8, 2021 | -832.52 |
| Mar 5, 2021 | -835.02 |
| Mar 4, 2021 | -831.69 |
| Mar 3, 2021 | -832.52 |
| Mar 2, 2021 | -834.19 |
| Mar 1, 2021 | -835.85 |
| Feb 26, 2021 | -835.02 |
| Feb 25, 2021 | -835.85 |
| Feb 24, 2021 | -840.02 |
| Feb 23, 2021 | -839.18 |
| Feb 22, 2021 | -840.02 |
| Feb 19, 2021 | -842.52 |
| Feb 18, 2021 | -845.01 |
| Feb 17, 2021 | -845.85 |
| Feb 16, 2021 | -850.01 |
| Feb 12, 2021 | -855.84 |
| Feb 11, 2021 | -854.17 |
| Feb 10, 2021 | -856.67 |
| Feb 9, 2021 | -855.84 |
| Feb 8, 2021 | -853.34 |
| Feb 5, 2021 | -860.00 |
| Feb 4, 2021 | -865.83 |
| Feb 3, 2021 | -874.15 |
| Feb 2, 2021 | -853.34 |
| Feb 1, 2021 | -856.67 |
| Jan 29, 2021 | -840.85 |
| Jan 28, 2021 | -853.34 |
| Jan 27, 2021 | -861.67 |
| Jan 26, 2021 | -868.33 |
| Jan 25, 2021 | -875.82 |
| Jan 22, 2021 | -880.82 |
| Jan 21, 2021 | -884.98 |
| Jan 20, 2021 | -886.64 |
| Jan 19, 2021 | -885.81 |
| Jan 15, 2021 | -884.98 |
| Jan 14, 2021 | -885.81 |
| Jan 13, 2021 | -872.49 |
| Jan 12, 2021 | -874.99 |
| Jan 11, 2021 | -875.82 |
| Jan 8, 2021 | -873.32 |
| Jan 7, 2021 | -875.82 |
| Jan 6, 2021 | -860.83 |
| Jan 5, 2021 | -864.16 |
| Jan 4, 2021 | -864.16 |
| Dec 31, 2020 | -860.83 |
| Jun 29, 2020 | -872.67 |
| Jun 26, 2020 | -861.17 |
| Jun 25, 2020 | -860.77 |
| Jun 24, 2020 | -863.94 |
| Jun 23, 2020 | -872.67 |
| Jun 22, 2020 | -878.23 |
| Jun 19, 2020 | -875.45 |
| Jun 18, 2020 | -872.67 |
| Jun 17, 2020 | -866.32 |
| Jun 16, 2020 | -864.74 |
| Jun 15, 2020 | -852.04 |
| Jun 12, 2020 | -856.01 |
| Jun 11, 2020 | -862.36 |
| Jun 10, 2020 | -871.88 |
| Jun 9, 2020 | -879.79 |
| Jun 8, 2020 | -884.58 |
| Jun 5, 2020 | -864.74 |
| Jun 4, 2020 | -847.27 |
| Jun 3, 2020 | -831.40 |
| Jun 2, 2020 | -840.13 |
| Jun 1, 2020 | -836.16 |
| May 29, 2020 | -829.02 |
| May 28, 2020 | -823.46 |
| May 27, 2020 | -821.08 |
| May 26, 2020 | -829.02 |
| May 22, 2020 | -831.40 |
| May 21, 2020 | -824.26 |
| May 20, 2020 | -825.84 |
| May 19, 2020 | -816.32 |
| May 18, 2020 | -830.21 |
| May 15, 2020 | -831.40 |
| May 14, 2020 | -825.84 |
| May 13, 2020 | -813.14 |
| May 12, 2020 | -814.73 |
| May 11, 2020 | -812.35 |
| May 8, 2020 | -809.17 |
| May 7, 2020 | -809.17 |
| May 6, 2020 | -805.20 |
| May 5, 2020 | -802.82 |
| May 4, 2020 | -801.24 |
| May 1, 2020 | -806.00 |
| Apr 30, 2020 | -798.85 |
| Apr 29, 2020 | -805.20 |
| Apr 28, 2020 | -805.20 |
| Apr 27, 2020 | -808.38 |
| Apr 24, 2020 | -820.29 |
| Apr 23, 2020 | -815.52 |
| Apr 22, 2020 | -807.59 |
| Apr 21, 2020 | -801.24 |
| Apr 20, 2020 | -805.20 |
| Apr 17, 2020 | -811.56 |
| Apr 16, 2020 | -804.41 |
| Apr 15, 2020 | -799.65 |
| Apr 14, 2020 | -798.06 |
| Apr 13, 2020 | -789.33 |
| Apr 9, 2020 | -786.95 |
| Apr 8, 2020 | -788.54 |
| Apr 7, 2020 | -788.54 |
| Apr 6, 2020 | -790.12 |
| Apr 3, 2020 | -789.33 |
| Apr 2, 2020 | -789.33 |
| Apr 1, 2020 | -789.33 |
| Mar 31, 2020 | -789.33 |
| Mar 30, 2020 | -1,695.04 |
| Mar 27, 2020 | -1,691.64 |
| Mar 26, 2020 | -1,685.14 |
| Mar 25, 2020 | -1,653.74 |
| Mar 24, 2020 | -1,662.72 |
| Mar 23, 2020 | -1,637.20 |
| Mar 20, 2020 | -1,644.40 |
| Mar 19, 2020 | -1,587.87 |
| Mar 18, 2020 | -1,598.07 |
| Mar 17, 2020 | -1,649.11 |
| Mar 16, 2020 | -1,623.59 |
| Mar 13, 2020 | -1,691.64 |
| Mar 12, 2020 | -1,754.59 |
| Mar 11, 2020 | -1,769.90 |
| Mar 10, 2020 | -1,776.70 |
| Mar 9, 2020 | -1,795.42 |
| Mar 6, 2020 | -1,793.72 |
| Mar 5, 2020 | -1,815.83 |
| Mar 4, 2020 | -1,810.73 |
| Mar 3, 2020 | -1,819.24 |
| Mar 2, 2020 | -1,819.24 |
| Feb 28, 2020 | -1,812.43 |
| Feb 27, 2020 | -1,836.25 |
| Feb 26, 2020 | -1,827.74 |
| Feb 25, 2020 | -1,836.25 |
| Feb 24, 2020 | -1,836.25 |
| Feb 21, 2020 | -1,841.35 |
| Feb 20, 2020 | -1,852.41 |
| Feb 19, 2020 | -1,844.75 |
| Feb 18, 2020 | -1,843.79 |
| Feb 14, 2020 | -1,844.75 |
| Feb 13, 2020 | -1,846.46 |
| Feb 12, 2020 | -1,853.26 |
| Feb 11, 2020 | -1,850.71 |
| Feb 10, 2020 | -1,854.96 |
| Feb 7, 2020 | -1,870.27 |
| Feb 6, 2020 | -1,827.74 |
| Feb 5, 2020 | -1,851.56 |
| Feb 4, 2020 | -1,844.75 |
| Feb 3, 2020 | -1,841.34 |
| Jan 31, 2020 | -1,844.75 |
| Jan 30, 2020 | -1,827.74 |
| Jan 29, 2020 | -1,795.76 |
| Jan 28, 2020 | -1,793.72 |
| Jan 27, 2020 | -1,793.72 |
| Jan 24, 2020 | -1,807.33 |
| Jan 23, 2020 | -1,805.63 |
| Jan 22, 2020 | -1,806.48 |
| Jan 21, 2020 | -1,814.13 |
| Jan 17, 2020 | -1,802.22 |
| Jan 16, 2020 | -1,812.43 |
| Jan 15, 2020 | -1,810.73 |
| Jan 14, 2020 | -1,805.63 |
| Jan 13, 2020 | -1,793.72 |
| Jan 10, 2020 | -1,785.21 |
| Jan 9, 2020 | -1,785.21 |
| Jan 8, 2020 | -1,768.20 |
| Jan 7, 2020 | -1,759.69 |
| Jan 6, 2020 | -1,755.75 |
| Jan 3, 2020 | -1,750.64 |
| Jan 2, 2020 | -1,759.69 |
| Dec 31, 2019 | -1,755.68 |
| Dec 30, 2019 | -7,232.66 |
| Dec 26, 2019 | -7,211.59 |
| Dec 24, 2019 | -7,232.66 |
| Dec 23, 2019 | -7,194.10 |
| Dec 20, 2019 | -7,197.54 |
| Dec 19, 2019 | -7,197.54 |
| Dec 18, 2019 | -7,197.54 |
| Dec 17, 2019 | -7,169.45 |
| Dec 16, 2019 | -7,169.45 |
| Dec 12, 2019 | -7,169.45 |
| Dec 10, 2019 | -7,162.42 |
| Dec 9, 2019 | -7,162.42 |
| Dec 6, 2019 | -7,176.47 |
| Dec 3, 2019 | -7,162.42 |
| Nov 29, 2019 | -7,194.03 |
| Nov 27, 2019 | -7,218.61 |
| Nov 26, 2019 | -7,204.56 |
| Nov 25, 2019 | -7,211.59 |
| Nov 22, 2019 | -7,211.59 |
| Nov 20, 2019 | -7,211.59 |
| Nov 19, 2019 | -7,204.56 |
| Nov 18, 2019 | -7,197.54 |
| Nov 15, 2019 | -7,211.59 |
| Nov 14, 2019 | -7,176.47 |
| Nov 13, 2019 | -7,218.61 |
| Nov 12, 2019 | -7,218.61 |
| Nov 11, 2019 | -7,200.35 |
| Nov 8, 2019 | -7,197.54 |
| Nov 7, 2019 | -7,218.61 |
| Nov 6, 2019 | -7,218.61 |
| Nov 5, 2019 | -7,232.66 |
| Nov 4, 2019 | -7,197.54 |
| Nov 1, 2019 | -7,225.63 |
| Oct 31, 2019 | -7,169.87 |
| Oct 30, 2019 | -7,162.42 |
| Oct 29, 2019 | -7,175.77 |
| Oct 28, 2019 | -7,162.42 |
| Oct 25, 2019 | -7,173.45 |
| Oct 24, 2019 | -7,134.33 |
| Oct 23, 2019 | -7,148.38 |
| Oct 22, 2019 | -7,172.96 |
| Oct 21, 2019 | -7,169.45 |
| Oct 18, 2019 | -7,183.49 |
| Oct 17, 2019 | -7,183.49 |
| Oct 16, 2019 | -7,183.49 |
| Oct 15, 2019 | -7,183.49 |
| Oct 10, 2019 | -7,176.47 |
| Oct 9, 2019 | -7,225.63 |
| Oct 8, 2019 | -7,141.35 |
| Oct 7, 2019 | -7,141.35 |
| Oct 4, 2019 | -7,106.24 |
| Oct 2, 2019 | -7,085.17 |
| Oct 1, 2019 | -7,064.10 |
| Sep 30, 2019 | -7,036.01 |