Skillsoft (SKIL) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | 6.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.49 |
| May 20, 2026 | 6.49 |
| May 19, 2026 | 6.49 |
| May 18, 2026 | 6.49 |
| May 15, 2026 | 6.50 |
| May 14, 2026 | 6.51 |
| May 13, 2026 | 6.53 |
| May 12, 2026 | 6.53 |
| May 11, 2026 | 6.52 |
| May 8, 2026 | 6.50 |
| May 7, 2026 | 6.47 |
| May 6, 2026 | 6.45 |
| May 5, 2026 | 6.45 |
| May 4, 2026 | 6.44 |
| May 1, 2026 | 6.43 |
| Apr 30, 2026 | 6.42 |
| Apr 29, 2026 | 6.42 |
| Apr 28, 2026 | 6.43 |
| Apr 27, 2026 | 6.44 |
| Apr 24, 2026 | 6.45 |
| Apr 23, 2026 | 6.48 |
| Apr 22, 2026 | 6.52 |
| Apr 21, 2026 | 6.58 |
| Apr 20, 2026 | 6.63 |
| Apr 17, 2026 | 6.66 |
| Apr 16, 2026 | 6.68 |
| Apr 15, 2026 | 6.72 |
| Apr 14, 2026 | 6.77 |
| Apr 13, 2026 | 6.81 |
| Apr 10, 2026 | 6.86 |
| Apr 9, 2026 | 6.92 |
| Apr 8, 2026 | 6.98 |
| Apr 7, 2026 | 7.05 |
| Apr 6, 2026 | 7.13 |
| Apr 2, 2026 | 7.19 |
| Apr 1, 2026 | 7.26 |
| Mar 31, 2026 | 7.35 |
| Mar 30, 2026 | 7.43 |
| Mar 27, 2026 | 7.51 |
| Mar 26, 2026 | 7.61 |
| Mar 25, 2026 | 7.69 |
| Mar 24, 2026 | 7.77 |
| Mar 23, 2026 | 7.87 |
| Mar 20, 2026 | 7.98 |
| Mar 19, 2026 | 8.11 |
| Mar 18, 2026 | 8.24 |
| Mar 17, 2026 | 8.38 |
| Mar 16, 2026 | 8.52 |
| Mar 13, 2026 | 8.66 |
| Mar 12, 2026 | 8.78 |
| Mar 11, 2026 | 8.89 |
| Mar 10, 2026 | 8.99 |
| Mar 9, 2026 | 9.08 |
| Mar 6, 2026 | 9.18 |
| Mar 5, 2026 | 9.27 |
| Mar 4, 2026 | 9.38 |
| Mar 3, 2026 | 9.49 |
| Mar 2, 2026 | 9.60 |
| Feb 27, 2026 | 9.71 |
| Feb 26, 2026 | 9.81 |
| Feb 25, 2026 | 9.90 |
| Feb 24, 2026 | 9.99 |
| Feb 23, 2026 | 10.08 |
| Feb 20, 2026 | 10.16 |
| Feb 19, 2026 | 10.24 |
| Feb 18, 2026 | 10.32 |
| Feb 17, 2026 | 10.39 |
| Feb 13, 2026 | 10.47 |
| Feb 12, 2026 | 10.55 |
| Feb 11, 2026 | 10.64 |
| Feb 10, 2026 | 10.72 |
| Feb 9, 2026 | 10.78 |
| Feb 6, 2026 | 10.84 |
| Feb 5, 2026 | 10.89 |
| Feb 4, 2026 | 10.94 |
| Feb 3, 2026 | 10.99 |
| Feb 2, 2026 | 11.04 |
| Jan 30, 2026 | 11.09 |
| Jan 29, 2026 | 11.15 |
| Jan 28, 2026 | 11.21 |
| Jan 27, 2026 | 11.27 |
| Jan 26, 2026 | 11.34 |
| Jan 23, 2026 | 11.40 |
| Jan 22, 2026 | 11.46 |
| Jan 21, 2026 | 11.52 |
| Jan 20, 2026 | 11.59 |
| Jan 16, 2026 | 11.67 |
| Jan 15, 2026 | 11.74 |
| Jan 14, 2026 | 11.79 |
| Jan 13, 2026 | 11.85 |
| Jan 12, 2026 | 11.91 |
| Jan 9, 2026 | 11.97 |
| Jan 8, 2026 | 12.02 |
| Jan 7, 2026 | 12.07 |
| Jan 6, 2026 | 12.14 |
| Jan 5, 2026 | 12.20 |
| Jan 2, 2026 | 12.26 |
| Dec 31, 2025 | 12.31 |
| Dec 30, 2025 | 12.37 |
| Dec 29, 2025 | 12.43 |
| Dec 26, 2025 | 12.50 |
| Dec 24, 2025 | 12.58 |
| Dec 23, 2025 | 12.65 |
| Dec 22, 2025 | 12.73 |
| Dec 19, 2025 | 12.79 |
| Dec 18, 2025 | 12.86 |
| Dec 17, 2025 | 12.92 |
| Dec 16, 2025 | 13.00 |
| Dec 15, 2025 | 13.08 |
| Dec 12, 2025 | 13.17 |
| Dec 11, 2025 | 13.25 |
| Dec 10, 2025 | 13.34 |
| Dec 9, 2025 | 13.41 |
| Dec 8, 2025 | 13.49 |
| Dec 5, 2025 | 13.57 |
| Dec 4, 2025 | 13.65 |
| Dec 3, 2025 | 13.70 |
| Dec 2, 2025 | 13.78 |
| Dec 1, 2025 | 13.85 |
| Nov 28, 2025 | 13.93 |
| Nov 26, 2025 | 13.99 |
| Nov 25, 2025 | 14.04 |
| Nov 24, 2025 | 14.07 |
| Nov 21, 2025 | 14.12 |
| Nov 20, 2025 | 14.17 |
| Nov 19, 2025 | 14.25 |
| Nov 18, 2025 | 14.31 |
| Nov 17, 2025 | 14.36 |
| Nov 14, 2025 | 14.43 |
| Nov 13, 2025 | 14.48 |
| Nov 12, 2025 | 14.53 |
| Nov 11, 2025 | 14.57 |
| Nov 10, 2025 | 14.59 |
| Nov 7, 2025 | 14.62 |
| Nov 6, 2025 | 14.67 |
| Nov 5, 2025 | 14.73 |
| Nov 4, 2025 | 14.76 |
| Nov 3, 2025 | 14.80 |
| Oct 31, 2025 | 14.85 |
| Oct 30, 2025 | 14.90 |
| Oct 29, 2025 | 14.95 |
| Oct 28, 2025 | 15.01 |
| Oct 27, 2025 | 15.06 |
| Oct 24, 2025 | 15.10 |
| Oct 23, 2025 | 15.13 |
| Oct 22, 2025 | 15.15 |
| Oct 21, 2025 | 15.18 |
| Oct 20, 2025 | 15.21 |
| Oct 17, 2025 | 15.23 |
| Oct 16, 2025 | 15.27 |
| Oct 15, 2025 | 15.32 |
| Oct 14, 2025 | 15.38 |
| Oct 13, 2025 | 15.45 |
| Oct 10, 2025 | 15.54 |
| Oct 9, 2025 | 15.62 |
| Oct 8, 2025 | 15.70 |
| Oct 7, 2025 | 15.78 |
| Oct 6, 2025 | 15.84 |
| Oct 3, 2025 | 15.89 |
| Oct 2, 2025 | 15.96 |
| Oct 1, 2025 | 16.03 |
| Sep 30, 2025 | 16.10 |
| Sep 29, 2025 | 16.16 |
| Sep 26, 2025 | 16.23 |
| Sep 25, 2025 | 16.29 |
| Sep 24, 2025 | 16.35 |
| Sep 23, 2025 | 16.41 |
| Sep 22, 2025 | 16.47 |
| Sep 19, 2025 | 16.52 |
| Sep 18, 2025 | 16.58 |
| Sep 17, 2025 | 16.64 |
| Sep 16, 2025 | 16.72 |
| Sep 15, 2025 | 16.79 |
| Sep 12, 2025 | 16.87 |
| Sep 11, 2025 | 16.95 |
| Sep 10, 2025 | 17.04 |
| Sep 9, 2025 | 17.12 |
| Sep 8, 2025 | 17.18 |
| Sep 5, 2025 | 17.21 |
| Sep 4, 2025 | 17.22 |
| Sep 3, 2025 | 17.26 |
| Sep 2, 2025 | 17.29 |
| Aug 29, 2025 | 17.30 |
| Aug 28, 2025 | 17.30 |
| Aug 27, 2025 | 17.31 |
| Aug 26, 2025 | 17.33 |
| Aug 25, 2025 | 17.37 |
| Aug 22, 2025 | 17.40 |
| Aug 21, 2025 | 17.44 |
| Aug 20, 2025 | 17.49 |
| Aug 19, 2025 | 17.55 |
| Aug 18, 2025 | 17.61 |
| Aug 15, 2025 | 17.67 |
| Aug 14, 2025 | 17.75 |
| Aug 13, 2025 | 17.81 |
| Aug 12, 2025 | 17.87 |
| Aug 11, 2025 | 17.92 |
| Aug 8, 2025 | 17.97 |
| Aug 7, 2025 | 18.01 |
| Aug 6, 2025 | 18.07 |
| Aug 5, 2025 | 18.10 |
| Aug 4, 2025 | 18.14 |
| Aug 1, 2025 | 18.18 |
| Jul 31, 2025 | 18.22 |
| Jul 30, 2025 | 18.29 |
| Jul 29, 2025 | 18.36 |
| Jul 28, 2025 | 18.44 |
| Jul 25, 2025 | 18.53 |
| Jul 24, 2025 | 18.63 |
| Jul 23, 2025 | 18.74 |
| Jul 22, 2025 | 18.85 |
| Jul 21, 2025 | 18.96 |
| Jul 18, 2025 | 19.07 |
| Jul 17, 2025 | 19.18 |
| Jul 16, 2025 | 19.30 |
| Jul 15, 2025 | 19.43 |
| Jul 14, 2025 | 19.58 |
| Jul 11, 2025 | 19.73 |
| Jul 10, 2025 | 19.86 |
| Jul 9, 2025 | 20.01 |
| Jul 8, 2025 | 20.16 |
| Jul 7, 2025 | 20.31 |
| Jul 3, 2025 | 20.46 |
| Jul 2, 2025 | 20.59 |
| Jul 1, 2025 | 20.72 |
| Jun 30, 2025 | 20.87 |
| Jun 27, 2025 | 21.00 |
| Jun 26, 2025 | 21.13 |
| Jun 25, 2025 | 21.26 |
| Jun 24, 2025 | 21.40 |
| Jun 23, 2025 | 21.55 |
| Jun 20, 2025 | 21.72 |
| Jun 18, 2025 | 21.89 |
| Jun 17, 2025 | 22.05 |
| Jun 16, 2025 | 22.21 |
| Jun 13, 2025 | 22.32 |
| Jun 12, 2025 | 22.49 |
| Jun 11, 2025 | 22.64 |
| Jun 10, 2025 | 22.77 |
| Jun 9, 2025 | 22.90 |
| Jun 6, 2025 | 23.02 |
| Jun 5, 2025 | 23.14 |
| Jun 4, 2025 | 23.25 |
| Jun 3, 2025 | 23.35 |
| Jun 2, 2025 | 23.43 |
| May 30, 2025 | 23.50 |
| May 29, 2025 | 23.57 |
| May 28, 2025 | 23.60 |
| May 27, 2025 | 23.64 |
| May 23, 2025 | 23.66 |
| May 22, 2025 | 23.68 |
| May 21, 2025 | 23.68 |
| May 20, 2025 | 23.66 |
| May 19, 2025 | 23.63 |
| May 16, 2025 | 23.60 |
| May 15, 2025 | 23.55 |
| May 14, 2025 | 23.51 |
| May 13, 2025 | 23.48 |
| May 12, 2025 | 23.47 |
| May 9, 2025 | 23.44 |
| May 8, 2025 | 23.42 |
| May 7, 2025 | 23.41 |
| May 6, 2025 | 23.37 |
| May 5, 2025 | 23.31 |
| May 2, 2025 | 23.27 |
| May 1, 2025 | 23.22 |
| Apr 30, 2025 | 23.18 |
| Apr 29, 2025 | 23.14 |
| Apr 28, 2025 | 23.10 |
| Apr 25, 2025 | 23.05 |
| Apr 24, 2025 | 23.00 |
| Apr 23, 2025 | 22.93 |
| Apr 22, 2025 | 22.88 |
| Apr 21, 2025 | 22.82 |
| Apr 17, 2025 | 22.75 |
| Apr 16, 2025 | 22.68 |
| Apr 15, 2025 | 22.61 |
| Apr 14, 2025 | 22.55 |
| Apr 11, 2025 | 22.52 |
| Apr 10, 2025 | 22.49 |
| Apr 9, 2025 | 22.46 |
| Apr 8, 2025 | 22.42 |
| Apr 7, 2025 | 22.41 |
| Apr 4, 2025 | 22.42 |
| Apr 3, 2025 | 22.41 |
| Apr 2, 2025 | 22.39 |
| Apr 1, 2025 | 22.35 |
| Mar 31, 2025 | 22.31 |
| Mar 28, 2025 | 22.28 |
| Mar 27, 2025 | 22.23 |
| Mar 26, 2025 | 22.18 |
| Mar 25, 2025 | 22.13 |
| Mar 24, 2025 | 22.08 |
| Mar 21, 2025 | 22.02 |
| Mar 20, 2025 | 21.97 |
| Mar 19, 2025 | 21.92 |
| Mar 18, 2025 | 21.89 |
| Mar 17, 2025 | 21.87 |
| Mar 14, 2025 | 21.84 |
| Mar 13, 2025 | 21.81 |
| Mar 12, 2025 | 21.79 |
| Mar 11, 2025 | 21.75 |
| Mar 10, 2025 | 21.73 |
| Mar 7, 2025 | 21.70 |
| Mar 6, 2025 | 21.65 |
| Mar 5, 2025 | 21.58 |
| Mar 4, 2025 | 21.51 |
| Mar 3, 2025 | 21.43 |
| Feb 28, 2025 | 21.35 |
| Feb 27, 2025 | 21.24 |
| Feb 26, 2025 | 21.14 |
| Feb 25, 2025 | 21.03 |
| Feb 24, 2025 | 20.92 |
| Feb 21, 2025 | 20.81 |
| Feb 20, 2025 | 20.70 |
| Feb 19, 2025 | 20.58 |
| Feb 18, 2025 | 20.45 |
| Feb 14, 2025 | 20.30 |
| Feb 13, 2025 | 20.14 |
| Feb 12, 2025 | 19.97 |
| Feb 11, 2025 | 19.81 |
| Feb 10, 2025 | 19.64 |
| Feb 7, 2025 | 19.47 |
| Feb 6, 2025 | 19.31 |
| Feb 5, 2025 | 19.15 |
| Feb 4, 2025 | 18.98 |
| Feb 3, 2025 | 18.80 |
| Jan 31, 2025 | 18.67 |
| Jan 30, 2025 | 18.50 |
| Jan 29, 2025 | 18.34 |
| Jan 28, 2025 | 18.18 |
| Jan 27, 2025 | 18.01 |
| Jan 24, 2025 | 17.85 |
| Jan 23, 2025 | 17.69 |
| Jan 22, 2025 | 17.50 |
| Jan 21, 2025 | 17.32 |
| Jan 17, 2025 | 17.12 |
| Jan 16, 2025 | 16.92 |
| Jan 15, 2025 | 16.73 |
| Jan 14, 2025 | 16.54 |
| Jan 13, 2025 | 16.35 |
| Jan 10, 2025 | 16.17 |
| Jan 8, 2025 | 16.00 |
| Jan 7, 2025 | 15.83 |
| Jan 6, 2025 | 15.68 |
| Jan 3, 2025 | 15.53 |
| Jan 2, 2025 | 15.38 |
| Dec 31, 2024 | 15.26 |
| Dec 30, 2024 | 15.16 |
| Dec 27, 2024 | 15.06 |
| Dec 26, 2024 | 14.99 |
| Dec 24, 2024 | 14.93 |
| Dec 23, 2024 | 14.89 |
| Dec 20, 2024 | 14.86 |
| Dec 19, 2024 | 14.84 |
| Dec 18, 2024 | 14.83 |
| Dec 17, 2024 | 14.81 |
| Dec 16, 2024 | 14.79 |
| Dec 13, 2024 | 14.77 |
| Dec 12, 2024 | 14.77 |
| Dec 11, 2024 | 14.74 |
| Dec 10, 2024 | 14.71 |
| Dec 9, 2024 | 14.73 |
| Dec 6, 2024 | 14.76 |
| Dec 5, 2024 | 14.79 |
| Dec 4, 2024 | 14.81 |
| Dec 3, 2024 | 14.82 |
| Dec 2, 2024 | 14.83 |
| Nov 29, 2024 | 14.83 |
| Nov 27, 2024 | 14.82 |
| Nov 26, 2024 | 14.80 |
| Nov 25, 2024 | 14.78 |
| Nov 22, 2024 | 14.76 |
| Nov 21, 2024 | 14.74 |
| Nov 20, 2024 | 14.73 |
| Nov 19, 2024 | 14.72 |
| Nov 18, 2024 | 14.71 |
| Nov 15, 2024 | 14.71 |
| Nov 14, 2024 | 14.70 |
| Nov 13, 2024 | 14.68 |
| Nov 12, 2024 | 14.66 |
| Nov 11, 2024 | 14.61 |
| Nov 8, 2024 | 14.56 |
| Nov 7, 2024 | 14.51 |
| Nov 6, 2024 | 14.45 |
| Nov 5, 2024 | 14.39 |
| Nov 4, 2024 | 14.33 |
| Nov 1, 2024 | 14.28 |
| Oct 31, 2024 | 14.23 |
| Oct 30, 2024 | 14.17 |
| Oct 29, 2024 | 14.10 |
| Oct 28, 2024 | 14.03 |
| Oct 25, 2024 | 13.97 |
| Oct 24, 2024 | 13.91 |
| Oct 23, 2024 | 13.85 |
| Oct 22, 2024 | 13.78 |
| Oct 21, 2024 | 13.72 |
| Oct 18, 2024 | 13.65 |
| Oct 17, 2024 | 13.58 |
| Oct 16, 2024 | 13.51 |
| Oct 15, 2024 | 13.44 |
| Oct 14, 2024 | 13.37 |
| Oct 11, 2024 | 13.29 |
| Oct 10, 2024 | 13.22 |
| Oct 9, 2024 | 13.16 |
| Oct 8, 2024 | 13.10 |
| Oct 7, 2024 | 13.02 |
| Oct 4, 2024 | 12.95 |
| Oct 3, 2024 | 12.87 |
| Oct 2, 2024 | 12.80 |
| Oct 1, 2024 | 12.72 |
| Sep 30, 2024 | 12.64 |
| Sep 27, 2024 | 12.56 |
| Sep 26, 2024 | 12.47 |
| Sep 25, 2024 | 12.38 |
| Sep 24, 2024 | 12.29 |
| Sep 23, 2024 | 12.21 |
| Sep 20, 2024 | 12.15 |
| Sep 19, 2024 | 12.08 |
| Sep 18, 2024 | 12.01 |
| Sep 17, 2024 | 11.94 |
| Sep 16, 2024 | 11.89 |
| Sep 13, 2024 | 11.81 |
| Sep 12, 2024 | 11.73 |
| Sep 11, 2024 | 11.64 |
| Sep 10, 2024 | 11.56 |
| Sep 9, 2024 | 11.50 |
| Sep 6, 2024 | 11.40 |
| Sep 5, 2024 | 11.36 |
| Sep 4, 2024 | 11.31 |
| Sep 3, 2024 | 11.26 |
| Aug 30, 2024 | 11.21 |
| Aug 29, 2024 | 11.15 |
| Aug 28, 2024 | 11.10 |
| Aug 27, 2024 | 11.08 |
| Aug 26, 2024 | 11.05 |
| Aug 23, 2024 | 11.02 |
| Aug 22, 2024 | 10.99 |
| Aug 21, 2024 | 10.97 |
| Aug 20, 2024 | 10.94 |
| Aug 19, 2024 | 10.91 |
| Aug 16, 2024 | 10.89 |
| Aug 15, 2024 | 10.85 |
| Aug 14, 2024 | 10.81 |
| Aug 13, 2024 | 10.78 |
| Aug 12, 2024 | 10.76 |
| Aug 9, 2024 | 10.72 |
| Aug 8, 2024 | 10.68 |
| Aug 7, 2024 | 10.64 |
| Aug 6, 2024 | 10.62 |
| Aug 5, 2024 | 10.59 |
| Aug 2, 2024 | 10.57 |
| Aug 1, 2024 | 10.53 |
| Jul 31, 2024 | 10.49 |
| Jul 30, 2024 | 10.43 |
| Jul 29, 2024 | 10.37 |
| Jul 26, 2024 | 10.32 |
| Jul 25, 2024 | 10.27 |
| Jul 24, 2024 | 10.21 |
| Jul 23, 2024 | 10.16 |
| Jul 22, 2024 | 10.12 |
| Jul 19, 2024 | 10.09 |
| Jul 18, 2024 | 10.04 |
| Jul 17, 2024 | 9.98 |
| Jul 16, 2024 | 9.93 |
| Jul 15, 2024 | 9.88 |
| Jul 12, 2024 | 9.84 |
| Jul 11, 2024 | 9.81 |
| Jul 10, 2024 | 9.78 |
| Jul 9, 2024 | 9.76 |
| Jul 8, 2024 | 9.75 |
| Jul 5, 2024 | 9.76 |
| Jul 3, 2024 | 9.76 |
| Jul 2, 2024 | 9.75 |
| Jul 1, 2024 | 9.74 |
| Jun 28, 2024 | 9.73 |
| Jun 27, 2024 | 9.72 |
| Jun 26, 2024 | 9.70 |
| Jun 25, 2024 | 9.71 |
| Jun 24, 2024 | 9.72 |
| Jun 21, 2024 | 9.73 |
| Jun 20, 2024 | 9.78 |
| Jun 18, 2024 | 9.83 |
| Jun 17, 2024 | 9.88 |
| Jun 14, 2024 | 9.92 |
| Jun 13, 2024 | 9.98 |
| Jun 12, 2024 | 10.02 |
| Jun 11, 2024 | 10.07 |
| Jun 10, 2024 | 10.10 |
| Jun 7, 2024 | 10.15 |
| Jun 6, 2024 | 10.22 |
| Jun 5, 2024 | 10.28 |
| Jun 4, 2024 | 10.34 |
| Jun 3, 2024 | 10.40 |
| May 31, 2024 | 10.46 |
| May 30, 2024 | 10.52 |
| May 29, 2024 | 10.59 |
| May 28, 2024 | 10.65 |
| May 24, 2024 | 10.71 |
| May 23, 2024 | 10.79 |
| May 22, 2024 | 10.87 |
| May 21, 2024 | 10.96 |
| May 20, 2024 | 11.06 |
| May 17, 2024 | 11.14 |
| May 16, 2024 | 11.20 |
| May 15, 2024 | 11.27 |
| May 14, 2024 | 11.35 |
| May 13, 2024 | 11.41 |
| May 10, 2024 | 11.49 |
| May 9, 2024 | 11.58 |
| May 8, 2024 | 11.69 |
| May 7, 2024 | 11.78 |
| May 6, 2024 | 11.87 |
| May 3, 2024 | 11.96 |
| May 2, 2024 | 12.05 |
| May 1, 2024 | 12.15 |
| Apr 30, 2024 | 12.23 |
| Apr 29, 2024 | 12.33 |
| Apr 26, 2024 | 12.44 |
| Apr 25, 2024 | 12.55 |
| Apr 24, 2024 | 12.67 |
| Apr 23, 2024 | 12.77 |
| Apr 22, 2024 | 12.90 |
| Apr 19, 2024 | 13.03 |
| Apr 18, 2024 | 13.17 |
| Apr 17, 2024 | 13.32 |
| Apr 16, 2024 | 13.46 |
| Apr 15, 2024 | 13.61 |
| Apr 12, 2024 | 13.70 |
| Apr 11, 2024 | 13.80 |
| Apr 10, 2024 | 13.90 |
| Apr 9, 2024 | 14.00 |
| Apr 8, 2024 | 14.09 |
| Apr 5, 2024 | 14.18 |
| Apr 4, 2024 | 14.26 |
| Apr 3, 2024 | 14.36 |
| Apr 2, 2024 | 14.46 |
| Apr 1, 2024 | 14.55 |
| Mar 28, 2024 | 14.64 |
| Mar 27, 2024 | 14.74 |
| Mar 26, 2024 | 14.82 |
| Mar 25, 2024 | 14.92 |
| Mar 22, 2024 | 15.00 |
| Mar 21, 2024 | 15.08 |
| Mar 20, 2024 | 15.16 |
| Mar 19, 2024 | 15.25 |
| Mar 18, 2024 | 15.34 |
| Mar 15, 2024 | 15.42 |
| Mar 14, 2024 | 15.51 |
| Mar 13, 2024 | 15.58 |
| Mar 12, 2024 | 15.64 |
| Mar 11, 2024 | 15.71 |
| Mar 8, 2024 | 15.75 |
| Mar 7, 2024 | 15.81 |
| Mar 6, 2024 | 15.89 |
| Mar 5, 2024 | 15.96 |
| Mar 4, 2024 | 16.02 |
| Mar 1, 2024 | 16.07 |
| Feb 29, 2024 | 16.09 |
| Feb 28, 2024 | 16.11 |
| Feb 27, 2024 | 16.14 |
| Feb 26, 2024 | 16.18 |
| Feb 23, 2024 | 16.22 |
| Feb 22, 2024 | 16.28 |
| Feb 21, 2024 | 16.34 |
| Feb 20, 2024 | 16.41 |
| Feb 16, 2024 | 16.47 |
| Feb 15, 2024 | 16.53 |
| Feb 14, 2024 | 16.59 |
| Feb 13, 2024 | 16.66 |
| Feb 12, 2024 | 16.74 |
| Feb 9, 2024 | 16.82 |
| Feb 8, 2024 | 16.91 |
| Feb 7, 2024 | 17.01 |
| Feb 6, 2024 | 17.11 |
| Feb 5, 2024 | 17.20 |
| Feb 2, 2024 | 17.30 |
| Feb 1, 2024 | 17.42 |
| Jan 31, 2024 | 17.52 |
| Jan 30, 2024 | 17.63 |
| Jan 29, 2024 | 17.74 |
| Jan 26, 2024 | 17.85 |
| Jan 25, 2024 | 17.96 |
| Jan 24, 2024 | 18.07 |
| Jan 23, 2024 | 18.20 |
| Jan 22, 2024 | 18.32 |
| Jan 19, 2024 | 18.44 |
| Jan 18, 2024 | 18.56 |
| Jan 17, 2024 | 18.68 |
| Jan 16, 2024 | 18.79 |
| Jan 12, 2024 | 18.90 |
| Jan 11, 2024 | 19.00 |
| Jan 10, 2024 | 19.10 |
| Jan 9, 2024 | 19.20 |
| Jan 8, 2024 | 19.30 |
| Jan 5, 2024 | 19.40 |
| Jan 4, 2024 | 19.52 |
| Jan 3, 2024 | 19.64 |
| Jan 2, 2024 | 19.74 |
| Dec 29, 2023 | 19.83 |
| Dec 28, 2023 | 19.92 |
| Dec 27, 2023 | 20.01 |
| Dec 26, 2023 | 20.10 |
| Dec 22, 2023 | 20.21 |
| Dec 21, 2023 | 20.32 |
| Dec 20, 2023 | 20.43 |
| Dec 19, 2023 | 20.54 |
| Dec 18, 2023 | 20.64 |
| Dec 15, 2023 | 20.76 |
| Dec 14, 2023 | 20.87 |
| Dec 13, 2023 | 20.97 |
| Dec 12, 2023 | 21.11 |
| Dec 11, 2023 | 21.25 |
| Dec 8, 2023 | 21.38 |
| Dec 7, 2023 | 21.51 |
| Dec 6, 2023 | 21.64 |
| Dec 5, 2023 | 21.76 |
| Dec 4, 2023 | 21.86 |
| Dec 1, 2023 | 21.97 |
| Nov 30, 2023 | 22.09 |
| Nov 29, 2023 | 22.17 |
| Nov 28, 2023 | 22.24 |
| Nov 27, 2023 | 22.31 |
| Nov 24, 2023 | 22.38 |
| Nov 22, 2023 | 22.45 |
| Nov 21, 2023 | 22.49 |
| Nov 20, 2023 | 22.54 |
| Nov 17, 2023 | 22.59 |
| Nov 16, 2023 | 22.64 |
| Nov 15, 2023 | 22.69 |
| Nov 14, 2023 | 22.73 |
| Nov 13, 2023 | 22.80 |
| Nov 10, 2023 | 22.87 |
| Nov 9, 2023 | 22.97 |
| Nov 8, 2023 | 23.07 |
| Nov 7, 2023 | 23.15 |
| Nov 6, 2023 | 23.23 |
| Nov 3, 2023 | 23.33 |
| Nov 2, 2023 | 23.43 |
| Nov 1, 2023 | 23.52 |
| Oct 31, 2023 | 23.63 |
| Oct 30, 2023 | 23.73 |
| Oct 27, 2023 | 23.84 |
| Oct 26, 2023 | 24.01 |
| Oct 25, 2023 | 24.17 |
| Oct 24, 2023 | 24.32 |
| Oct 23, 2023 | 24.45 |
| Oct 20, 2023 | 24.60 |
| Oct 19, 2023 | 24.72 |
| Oct 18, 2023 | 24.84 |
| Oct 17, 2023 | 24.97 |
| Oct 16, 2023 | 25.12 |
| Oct 13, 2023 | 25.28 |
| Oct 12, 2023 | 25.46 |
| Oct 11, 2023 | 25.61 |
| Oct 10, 2023 | 25.75 |
| Oct 9, 2023 | 25.89 |
| Oct 6, 2023 | 25.99 |
| Oct 5, 2023 | 26.14 |
| Oct 4, 2023 | 26.25 |
| Oct 3, 2023 | 26.36 |
| Oct 2, 2023 | 26.47 |
| Sep 29, 2023 | 26.55 |
| Sep 28, 2023 | 26.61 |
| Sep 27, 2023 | 26.67 |
| Sep 26, 2023 | 26.71 |
| Sep 25, 2023 | 26.77 |
| Sep 22, 2023 | 26.81 |
| Sep 21, 2023 | 26.86 |
| Sep 20, 2023 | 26.91 |
| Sep 19, 2023 | 26.95 |
| Sep 18, 2023 | 26.99 |
| Sep 15, 2023 | 27.03 |
| Sep 14, 2023 | 27.08 |
| Sep 13, 2023 | 27.14 |
| Sep 12, 2023 | 27.22 |
| Sep 11, 2023 | 27.29 |
| Sep 8, 2023 | 27.36 |
| Sep 7, 2023 | 27.41 |
| Sep 6, 2023 | 27.46 |
| Sep 5, 2023 | 27.53 |
| Sep 1, 2023 | 27.62 |
| Aug 31, 2023 | 27.76 |
| Aug 30, 2023 | 27.91 |
| Aug 29, 2023 | 28.03 |
| Aug 28, 2023 | 28.13 |
| Aug 25, 2023 | 28.25 |
| Aug 24, 2023 | 28.39 |
| Aug 23, 2023 | 28.53 |
| Aug 22, 2023 | 28.67 |
| Aug 21, 2023 | 28.79 |
| Aug 18, 2023 | 28.92 |
| Aug 17, 2023 | 29.03 |
| Aug 16, 2023 | 29.18 |
| Aug 15, 2023 | 29.33 |
| Aug 14, 2023 | 29.45 |
| Aug 11, 2023 | 29.58 |
| Aug 10, 2023 | 29.69 |
| Aug 9, 2023 | 29.82 |
| Aug 8, 2023 | 29.95 |
| Aug 7, 2023 | 30.08 |
| Aug 4, 2023 | 30.21 |
| Aug 3, 2023 | 30.33 |
| Aug 2, 2023 | 30.42 |
| Aug 1, 2023 | 30.53 |
| Jul 31, 2023 | 30.64 |
| Jul 28, 2023 | 30.75 |
| Jul 27, 2023 | 30.85 |
| Jul 26, 2023 | 30.92 |
| Jul 25, 2023 | 30.94 |
| Jul 24, 2023 | 30.95 |
| Jul 21, 2023 | 30.95 |
| Jul 20, 2023 | 30.98 |
| Jul 19, 2023 | 31.00 |
| Jul 18, 2023 | 31.04 |
| Jul 17, 2023 | 31.07 |
| Jul 14, 2023 | 31.10 |
| Jul 13, 2023 | 31.15 |
| Jul 12, 2023 | 31.20 |
| Jul 11, 2023 | 31.27 |
| Jul 10, 2023 | 31.34 |
| Jul 7, 2023 | 31.45 |
| Jul 6, 2023 | 31.54 |
| Jul 5, 2023 | 31.64 |
| Jul 3, 2023 | 31.75 |
| Jun 30, 2023 | 31.89 |
| Jun 29, 2023 | 32.05 |
| Jun 28, 2023 | 32.19 |
| Jun 27, 2023 | 32.36 |
| Jun 26, 2023 | 32.53 |
| Jun 23, 2023 | 32.67 |
| Jun 22, 2023 | 32.78 |
| Jun 21, 2023 | 32.90 |
| Jun 20, 2023 | 32.97 |
| Jun 16, 2023 | 33.03 |
| Jun 15, 2023 | 33.09 |
| Jun 14, 2023 | 33.13 |
| Jun 13, 2023 | 33.20 |
| Jun 12, 2023 | 33.25 |
| Jun 9, 2023 | 33.33 |
| Jun 8, 2023 | 33.42 |
| Jun 7, 2023 | 33.54 |
| Jun 6, 2023 | 33.64 |
| Jun 5, 2023 | 33.66 |
| Jun 2, 2023 | 33.67 |
| Jun 1, 2023 | 33.68 |
| May 31, 2023 | 33.66 |
| May 30, 2023 | 33.63 |
| May 26, 2023 | 33.60 |
| May 25, 2023 | 33.59 |
| May 24, 2023 | 33.54 |
| May 23, 2023 | 33.47 |
| May 22, 2023 | 33.42 |
| May 19, 2023 | 33.33 |
| May 18, 2023 | 33.28 |
| May 17, 2023 | 33.22 |
| May 16, 2023 | 33.18 |
| May 15, 2023 | 33.13 |
| May 12, 2023 | 33.05 |
| May 11, 2023 | 33.02 |
| May 10, 2023 | 33.00 |
| May 9, 2023 | 32.98 |
| May 8, 2023 | 33.01 |
| May 5, 2023 | 33.05 |
| May 4, 2023 | 33.10 |
| May 3, 2023 | 33.21 |
| May 2, 2023 | 33.30 |
| May 1, 2023 | 33.46 |
| Apr 28, 2023 | 33.62 |
| Apr 27, 2023 | 33.78 |
| Apr 26, 2023 | 33.91 |
| Apr 25, 2023 | 34.04 |
| Apr 24, 2023 | 34.16 |
| Apr 21, 2023 | 34.25 |
| Apr 20, 2023 | 34.36 |
| Apr 19, 2023 | 34.45 |
| Apr 18, 2023 | 34.53 |
| Apr 17, 2023 | 34.60 |
| Apr 14, 2023 | 34.68 |
| Apr 13, 2023 | 34.77 |
| Apr 12, 2023 | 34.83 |
| Apr 11, 2023 | 34.85 |
| Apr 10, 2023 | 34.82 |
| Apr 6, 2023 | 34.78 |
| Apr 5, 2023 | 34.75 |
| Apr 4, 2023 | 34.70 |
| Apr 3, 2023 | 34.65 |
| Mar 31, 2023 | 34.59 |
| Mar 30, 2023 | 34.55 |
| Mar 29, 2023 | 34.50 |
| Mar 28, 2023 | 34.46 |
| Mar 27, 2023 | 34.44 |
| Mar 24, 2023 | 34.44 |
| Mar 23, 2023 | 34.40 |
| Mar 22, 2023 | 34.35 |
| Mar 21, 2023 | 34.30 |
| Mar 20, 2023 | 34.24 |
| Mar 17, 2023 | 34.17 |
| Mar 16, 2023 | 34.11 |
| Mar 15, 2023 | 34.04 |
| Mar 14, 2023 | 33.97 |
| Mar 13, 2023 | 33.92 |
| Mar 10, 2023 | 33.86 |
| Mar 9, 2023 | 33.79 |
| Mar 8, 2023 | 33.73 |
| Mar 7, 2023 | 33.68 |
| Mar 6, 2023 | 33.63 |
| Mar 3, 2023 | 33.60 |
| Mar 2, 2023 | 33.59 |
| Mar 1, 2023 | 33.67 |
| Feb 28, 2023 | 33.77 |
| Feb 27, 2023 | 33.85 |
| Feb 24, 2023 | 33.91 |
| Feb 23, 2023 | 33.95 |
| Feb 22, 2023 | 33.98 |
| Feb 21, 2023 | 34.05 |
| Feb 17, 2023 | 34.13 |
| Feb 16, 2023 | 34.17 |
| Feb 15, 2023 | 34.19 |
| Feb 14, 2023 | 34.21 |
| Feb 13, 2023 | 34.27 |
| Feb 10, 2023 | 34.36 |
| Feb 9, 2023 | 34.44 |
| Feb 8, 2023 | 34.51 |
| Feb 7, 2023 | 34.58 |
| Feb 6, 2023 | 34.68 |
| Feb 3, 2023 | 34.72 |
| Feb 2, 2023 | 34.79 |
| Feb 1, 2023 | 34.84 |
| Jan 31, 2023 | 34.90 |
| Jan 30, 2023 | 35.05 |
| Jan 27, 2023 | 35.24 |
| Jan 26, 2023 | 35.46 |
| Jan 25, 2023 | 35.72 |
| Jan 24, 2023 | 36.03 |
| Jan 23, 2023 | 36.39 |
| Jan 20, 2023 | 36.82 |
| Jan 19, 2023 | 37.27 |
| Jan 18, 2023 | 37.71 |
| Jan 17, 2023 | 38.15 |
| Jan 13, 2023 | 38.58 |
| Jan 12, 2023 | 38.98 |
| Jan 11, 2023 | 39.47 |
| Jan 10, 2023 | 40.05 |
| Jan 9, 2023 | 40.66 |
| Jan 6, 2023 | 41.30 |
| Jan 5, 2023 | 42.00 |
| Jan 4, 2023 | 42.66 |
| Jan 3, 2023 | 43.26 |
| Dec 30, 2022 | 43.83 |
| Dec 29, 2022 | 44.42 |
| Dec 28, 2022 | 44.99 |
| Dec 27, 2022 | 45.54 |
| Dec 23, 2022 | 46.09 |
| Dec 22, 2022 | 46.62 |
| Dec 21, 2022 | 47.14 |
| Dec 20, 2022 | 47.65 |
| Dec 19, 2022 | 48.19 |
| Dec 16, 2022 | 48.75 |
| Dec 15, 2022 | 49.32 |
| Dec 14, 2022 | 49.84 |
| Dec 13, 2022 | 50.35 |
| Dec 12, 2022 | 50.83 |
| Dec 9, 2022 | 51.35 |
| Dec 8, 2022 | 51.84 |
| Dec 7, 2022 | 52.30 |
| Dec 6, 2022 | 52.73 |
| Dec 5, 2022 | 53.14 |
| Dec 2, 2022 | 53.51 |
| Dec 1, 2022 | 53.86 |
| Nov 30, 2022 | 54.23 |
| Nov 29, 2022 | 54.59 |
| Nov 28, 2022 | 54.99 |
| Nov 25, 2022 | 55.39 |
| Nov 23, 2022 | 55.78 |
| Nov 22, 2022 | 56.19 |
| Nov 21, 2022 | 56.56 |
| Nov 18, 2022 | 56.88 |
| Nov 17, 2022 | 57.21 |
| Nov 16, 2022 | 57.54 |
| Nov 15, 2022 | 57.94 |
| Nov 14, 2022 | 58.42 |
| Nov 11, 2022 | 58.95 |
| Nov 10, 2022 | 59.49 |
| Nov 9, 2022 | 60.05 |
| Nov 8, 2022 | 60.66 |
| Nov 7, 2022 | 61.17 |
| Nov 4, 2022 | 61.71 |
| Nov 3, 2022 | 62.24 |
| Nov 2, 2022 | 62.81 |
| Nov 1, 2022 | 63.46 |
| Oct 31, 2022 | 64.12 |
| Oct 28, 2022 | 65.03 |
| Oct 27, 2022 | 65.94 |
| Oct 26, 2022 | 66.86 |
| Oct 25, 2022 | 67.73 |
| Oct 24, 2022 | 68.60 |
| Oct 21, 2022 | 69.44 |
| Oct 20, 2022 | 70.29 |
| Oct 19, 2022 | 71.12 |
| Oct 18, 2022 | 71.92 |
| Oct 17, 2022 | 72.67 |
| Oct 14, 2022 | 73.41 |
| Oct 13, 2022 | 74.18 |
| Oct 12, 2022 | 74.88 |
| Oct 11, 2022 | 75.56 |
| Oct 10, 2022 | 76.24 |
| Oct 7, 2022 | 76.92 |
| Oct 6, 2022 | 77.56 |
| Oct 5, 2022 | 78.08 |
| Oct 4, 2022 | 78.53 |
| Oct 3, 2022 | 79.00 |
| Sep 30, 2022 | 79.47 |
| Sep 29, 2022 | 80.02 |
| Sep 28, 2022 | 80.66 |
| Sep 27, 2022 | 81.25 |
| Sep 26, 2022 | 81.88 |
| Sep 23, 2022 | 82.53 |
| Sep 22, 2022 | 83.27 |
| Sep 21, 2022 | 83.96 |
| Sep 20, 2022 | 84.64 |
| Sep 19, 2022 | 85.23 |
| Sep 16, 2022 | 85.86 |
| Sep 15, 2022 | 86.55 |
| Sep 14, 2022 | 87.19 |
| Sep 13, 2022 | 87.82 |
| Sep 12, 2022 | 88.52 |
| Sep 9, 2022 | 89.20 |
| Sep 8, 2022 | 89.88 |
| Sep 7, 2022 | 90.61 |
| Sep 6, 2022 | 91.20 |
| Sep 2, 2022 | 91.78 |
| Sep 1, 2022 | 92.33 |
| Aug 31, 2022 | 92.82 |
| Aug 30, 2022 | 93.24 |
| Aug 29, 2022 | 93.65 |
| Aug 26, 2022 | 94.00 |
| Aug 25, 2022 | 94.41 |
| Aug 24, 2022 | 94.84 |
| Aug 23, 2022 | 95.25 |
| Aug 22, 2022 | 95.70 |
| Aug 19, 2022 | 96.16 |
| Aug 18, 2022 | 96.63 |
| Aug 17, 2022 | 96.97 |
| Aug 16, 2022 | 97.39 |
| Aug 15, 2022 | 97.77 |
| Aug 12, 2022 | 98.19 |
| Aug 11, 2022 | 98.56 |
| Aug 10, 2022 | 99.04 |
| Aug 9, 2022 | 99.51 |
| Aug 8, 2022 | 99.96 |
| Aug 5, 2022 | 100.34 |
| Aug 4, 2022 | 100.69 |
| Aug 3, 2022 | 101.08 |
| Aug 2, 2022 | 101.47 |
| Aug 1, 2022 | 101.90 |
| Jul 29, 2022 | 102.31 |
| Jul 28, 2022 | 102.70 |
| Jul 27, 2022 | 103.15 |
| Jul 26, 2022 | 103.59 |
| Jul 25, 2022 | 104.11 |
| Jul 22, 2022 | 104.62 |
| Jul 21, 2022 | 105.16 |
| Jul 20, 2022 | 105.65 |
| Jul 19, 2022 | 106.11 |
| Jul 18, 2022 | 106.48 |
| Jul 15, 2022 | 106.90 |
| Jul 14, 2022 | 107.33 |
| Jul 13, 2022 | 107.76 |
| Jul 12, 2022 | 108.26 |
| Jul 11, 2022 | 108.79 |
| Jul 8, 2022 | 109.30 |
| Jul 7, 2022 | 109.80 |
| Jul 6, 2022 | 110.33 |
| Jul 5, 2022 | 110.90 |
| Jul 1, 2022 | 111.47 |
| Jun 30, 2022 | 112.07 |
| Jun 29, 2022 | 112.73 |
| Jun 28, 2022 | 113.36 |
| Jun 27, 2022 | 114.05 |
| Jun 24, 2022 | 114.79 |
| Jun 23, 2022 | 115.42 |
| Jun 22, 2022 | 115.95 |
| Jun 21, 2022 | 116.40 |
| Jun 17, 2022 | 116.94 |
| Jun 16, 2022 | 117.45 |
| Jun 15, 2022 | 118.07 |
| Jun 14, 2022 | 118.64 |
| Jun 13, 2022 | 119.23 |
| Jun 10, 2022 | 119.87 |
| Jun 9, 2022 | 120.39 |
| Jun 8, 2022 | 120.93 |
| Jun 7, 2022 | 121.19 |
| Jun 6, 2022 | 121.55 |
| Jun 3, 2022 | 121.93 |
| Jun 2, 2022 | 122.41 |
| Jun 1, 2022 | 122.90 |
| May 31, 2022 | 123.46 |
| May 27, 2022 | 124.02 |
| May 26, 2022 | 124.67 |
| May 25, 2022 | 125.35 |
| May 24, 2022 | 126.08 |
| May 23, 2022 | 126.85 |
| May 20, 2022 | 127.62 |
| May 19, 2022 | 128.46 |
| May 18, 2022 | 129.35 |
| May 17, 2022 | 130.24 |
| May 16, 2022 | 131.14 |
| May 13, 2022 | 132.12 |
| May 12, 2022 | 133.17 |
| May 11, 2022 | 134.32 |
| May 10, 2022 | 135.41 |
| May 9, 2022 | 136.56 |
| May 6, 2022 | 137.64 |
| May 5, 2022 | 138.74 |
| May 4, 2022 | 139.95 |
| May 3, 2022 | 141.08 |
| May 2, 2022 | 142.31 |
| Apr 29, 2022 | 143.39 |
| Apr 28, 2022 | 144.41 |
| Apr 27, 2022 | 145.49 |
| Apr 26, 2022 | 146.68 |
| Apr 25, 2022 | 147.88 |
| Apr 22, 2022 | 149.11 |
| Apr 21, 2022 | 150.40 |
| Apr 20, 2022 | 151.68 |
| Apr 19, 2022 | 152.94 |
| Apr 18, 2022 | 154.17 |
| Apr 14, 2022 | 155.43 |
| Apr 13, 2022 | 156.71 |
| Apr 12, 2022 | 158.02 |
| Apr 11, 2022 | 159.36 |
| Apr 8, 2022 | 160.78 |
| Apr 7, 2022 | 162.24 |
| Apr 6, 2022 | 163.71 |
| Apr 5, 2022 | 165.03 |
| Apr 4, 2022 | 166.39 |
| Apr 1, 2022 | 167.66 |
| Mar 31, 2022 | 168.91 |
| Mar 30, 2022 | 170.17 |
| Mar 29, 2022 | 171.38 |
| Mar 28, 2022 | 172.55 |
| Mar 25, 2022 | 173.64 |
| Mar 24, 2022 | 174.81 |
| Mar 23, 2022 | 175.87 |
| Mar 22, 2022 | 176.94 |
| Mar 21, 2022 | 177.96 |
| Mar 18, 2022 | 179.15 |
| Mar 17, 2022 | 180.25 |
| Mar 16, 2022 | 181.35 |
| Mar 15, 2022 | 182.52 |
| Mar 14, 2022 | 183.81 |
| Mar 11, 2022 | 185.17 |
| Mar 10, 2022 | 186.50 |
| Mar 9, 2022 | 187.83 |
| Mar 8, 2022 | 189.13 |
| Mar 7, 2022 | 190.46 |
| Mar 4, 2022 | 191.76 |
| Mar 3, 2022 | 192.97 |
| Mar 2, 2022 | 194.14 |
| Mar 1, 2022 | 195.29 |
| Feb 28, 2022 | 196.43 |
| Feb 25, 2022 | 197.54 |
| Feb 24, 2022 | 198.63 |
| Feb 23, 2022 | 199.75 |
| Feb 22, 2022 | 200.93 |
| Feb 18, 2022 | 202.05 |
| Feb 17, 2022 | 203.13 |
| Feb 16, 2022 | 204.18 |
| Feb 15, 2022 | 205.19 |
| Feb 14, 2022 | 206.20 |
| Feb 11, 2022 | 207.17 |
| Feb 10, 2022 | 208.04 |
| Feb 9, 2022 | 208.83 |
| Feb 8, 2022 | 209.62 |
| Feb 7, 2022 | 210.36 |
| Feb 4, 2022 | 211.08 |
| Feb 3, 2022 | 211.72 |
| Feb 2, 2022 | 212.39 |
| Feb 1, 2022 | 212.99 |
| Jan 31, 2022 | 213.47 |
| Jan 28, 2022 | 213.96 |
| Jan 27, 2022 | 214.55 |
| Jan 26, 2022 | 215.16 |
| Jan 25, 2022 | 215.74 |
| Jan 24, 2022 | 216.25 |
| Jan 21, 2022 | 216.71 |
| Jan 20, 2022 | 217.15 |
| Jan 19, 2022 | 217.57 |
| Jan 18, 2022 | 217.86 |
| Jan 14, 2022 | 218.17 |
| Jan 13, 2022 | 218.46 |
| Jan 12, 2022 | 218.74 |
| Jan 11, 2022 | 218.89 |
| Jan 10, 2022 | 219.02 |
| Jan 7, 2022 | 219.09 |
| Jan 6, 2022 | 219.22 |
| Jan 5, 2022 | 219.36 |
| Jan 4, 2022 | 219.50 |
| Jan 3, 2022 | 219.56 |
| Dec 31, 2021 | 219.63 |
| Dec 30, 2021 | 219.71 |
| Dec 29, 2021 | 219.81 |
| Dec 28, 2021 | 219.84 |
| Dec 27, 2021 | 219.79 |
| Dec 23, 2021 | 219.69 |
| Dec 22, 2021 | 219.52 |
| Dec 21, 2021 | 219.37 |
| Dec 20, 2021 | 219.17 |
| Dec 17, 2021 | 218.97 |
| Dec 16, 2021 | 218.74 |
| Dec 15, 2021 | 218.61 |
| Dec 14, 2021 | 218.47 |
| Dec 13, 2021 | 218.35 |
| Dec 10, 2021 | 218.12 |
| Dec 9, 2021 | 217.80 |
| Dec 8, 2021 | 217.49 |
| Dec 7, 2021 | 217.06 |
| Dec 6, 2021 | 216.74 |
| Dec 3, 2021 | 216.50 |
| Dec 2, 2021 | 216.15 |
| Dec 1, 2021 | 215.79 |
| Nov 30, 2021 | 215.42 |
| Nov 29, 2021 | 214.95 |
| Nov 26, 2021 | 214.48 |
| Nov 24, 2021 | 213.97 |
| Nov 23, 2021 | 213.61 |
| Nov 22, 2021 | 213.25 |
| Nov 19, 2021 | 212.86 |
| Nov 18, 2021 | 212.37 |
| Nov 17, 2021 | 211.91 |
| Nov 16, 2021 | 211.39 |
| Nov 15, 2021 | 210.80 |
| Nov 12, 2021 | 210.24 |
| Nov 11, 2021 | 209.67 |
| Nov 10, 2021 | 209.24 |
| Nov 9, 2021 | 208.64 |
| Nov 8, 2021 | 208.09 |
| Nov 5, 2021 | 207.54 |
| Nov 4, 2021 | 207.02 |
| Nov 3, 2021 | 206.52 |
| Nov 2, 2021 | 206.19 |
| Nov 1, 2021 | 205.92 |
| Oct 29, 2021 | 205.79 |
| Oct 28, 2021 | 205.40 |
| Oct 27, 2021 | 205.00 |
| Oct 26, 2021 | 204.59 |
| Oct 25, 2021 | 204.10 |
| Oct 22, 2021 | 203.65 |
| Oct 21, 2021 | 203.24 |
| Oct 20, 2021 | 202.80 |
| Oct 19, 2021 | 202.31 |
| Oct 18, 2021 | 201.79 |
| Oct 15, 2021 | 201.27 |
| Oct 14, 2021 | 200.76 |
| Oct 13, 2021 | 200.23 |
| Oct 12, 2021 | 199.73 |
| Oct 11, 2021 | 199.28 |
| Oct 8, 2021 | 198.86 |
| Oct 7, 2021 | 198.45 |
| Oct 6, 2021 | 198.03 |
| Oct 5, 2021 | 197.63 |
| Oct 4, 2021 | 197.23 |
| Oct 1, 2021 | 196.86 |
| Sep 30, 2021 | 196.49 |
| Sep 29, 2021 | 196.16 |
| Sep 28, 2021 | 195.85 |
| Sep 27, 2021 | 195.56 |
| Sep 24, 2021 | 195.30 |
| Sep 23, 2021 | 195.05 |
| Sep 22, 2021 | 194.76 |
| Sep 21, 2021 | 194.53 |
| Sep 20, 2021 | 194.39 |
| Sep 17, 2021 | 194.29 |
| Sep 16, 2021 | 194.16 |
| Sep 15, 2021 | 194.06 |
| Sep 14, 2021 | 193.99 |
| Sep 13, 2021 | 193.99 |
| Sep 10, 2021 | 193.98 |
| Sep 9, 2021 | 193.97 |
| Sep 8, 2021 | 193.97 |
| Sep 7, 2021 | 194.00 |
| Sep 3, 2021 | 193.99 |
| Sep 2, 2021 | 194.00 |
| Sep 1, 2021 | 193.98 |
| Aug 31, 2021 | 194.03 |
| Aug 30, 2021 | 194.10 |
| Aug 27, 2021 | 194.22 |
| Aug 26, 2021 | 194.32 |
| Aug 25, 2021 | 194.49 |
| Aug 24, 2021 | 194.66 |
| Aug 23, 2021 | 194.82 |
| Aug 20, 2021 | 195.01 |
| Aug 19, 2021 | 195.23 |
| Aug 18, 2021 | 195.45 |
| Aug 17, 2021 | 195.69 |
| Aug 16, 2021 | 195.86 |
| Aug 13, 2021 | 196.00 |
| Aug 12, 2021 | 196.12 |
| Aug 11, 2021 | 196.26 |
| Aug 10, 2021 | 196.39 |
| Aug 9, 2021 | 196.48 |
| Aug 6, 2021 | 196.54 |
| Aug 5, 2021 | 196.69 |
| Aug 4, 2021 | 196.88 |
| Aug 3, 2021 | 197.09 |
| Aug 2, 2021 | 197.38 |
| Jul 30, 2021 | 197.63 |
| Jul 29, 2021 | 197.90 |
| Jul 28, 2021 | 198.15 |
| Jul 27, 2021 | 198.39 |
| Jul 26, 2021 | 198.58 |
| Jul 23, 2021 | 198.73 |
| Jul 22, 2021 | 198.86 |
| Jul 21, 2021 | 199.00 |
| Jul 20, 2021 | 199.13 |
| Jul 19, 2021 | 199.30 |
| Jul 16, 2021 | 199.50 |
| Jul 15, 2021 | 199.65 |
| Jul 14, 2021 | 199.82 |
| Jul 13, 2021 | 200.03 |
| Jul 12, 2021 | 200.19 |
| Jul 9, 2021 | 200.35 |
| Jul 8, 2021 | 200.51 |
| Jul 7, 2021 | 200.66 |
| Jul 6, 2021 | 200.84 |
| Jul 2, 2021 | 200.85 |
| Jul 1, 2021 | 200.89 |
| Jun 30, 2021 | 200.94 |
| Jun 29, 2021 | 201.03 |
| Jun 28, 2021 | 201.14 |
| Jun 25, 2021 | 201.28 |
| Jun 24, 2021 | 201.37 |
| Jun 23, 2021 | 201.43 |
| Jun 22, 2021 | 201.50 |
| Jun 21, 2021 | 201.55 |
| Jun 18, 2021 | 201.75 |
| Jun 17, 2021 | 201.93 |
| Jun 16, 2021 | 202.11 |
| Jun 15, 2021 | 202.29 |
| Jun 14, 2021 | 202.46 |
| Jun 11, 2021 | 202.48 |
| Jun 10, 2021 | 202.46 |
| Jun 9, 2021 | 202.26 |
| Jun 8, 2021 | 202.36 |
| Jun 7, 2021 | 202.43 |
| Jun 4, 2021 | 202.52 |
| Jun 3, 2021 | 202.61 |
| Jun 2, 2021 | 202.70 |
| Jun 1, 2021 | 202.79 |
| May 28, 2021 | 202.84 |
| May 27, 2021 | 202.90 |
| May 26, 2021 | 202.96 |
| May 25, 2021 | 203.02 |
| May 24, 2021 | 203.09 |
| May 21, 2021 | 203.15 |
| May 20, 2021 | 203.23 |
| May 19, 2021 | 203.29 |
| May 18, 2021 | 203.36 |
| May 17, 2021 | 203.40 |
| May 14, 2021 | 203.46 |
| May 13, 2021 | 203.49 |
| May 12, 2021 | 203.51 |
| May 11, 2021 | 203.54 |
| May 10, 2021 | 203.57 |
| May 7, 2021 | 203.61 |
| May 6, 2021 | 203.65 |
| May 5, 2021 | 203.68 |
| May 4, 2021 | 203.73 |
| May 3, 2021 | 203.76 |
| Apr 30, 2021 | 203.80 |
| Apr 29, 2021 | 203.84 |
| Apr 28, 2021 | 203.86 |
| Apr 27, 2021 | 203.88 |
| Apr 26, 2021 | 203.90 |
| Apr 23, 2021 | 203.90 |
| Apr 22, 2021 | 203.92 |
| Apr 21, 2021 | 203.92 |
| Apr 20, 2021 | 203.93 |
| Apr 19, 2021 | 203.93 |
| Apr 16, 2021 | 203.93 |
| Apr 15, 2021 | 203.93 |
| Apr 14, 2021 | 203.93 |
| Apr 13, 2021 | 203.93 |
| Apr 12, 2021 | 203.92 |
| Apr 9, 2021 | 203.92 |
| Apr 8, 2021 | 203.92 |
| Apr 7, 2021 | 203.92 |
| Apr 6, 2021 | 203.93 |
| Apr 5, 2021 | 203.95 |
| Apr 1, 2021 | 203.95 |
| Mar 31, 2021 | 203.95 |
| Mar 30, 2021 | 203.94 |
| Mar 29, 2021 | 203.94 |
| Mar 26, 2021 | 203.93 |
| Mar 25, 2021 | 203.92 |
| Mar 24, 2021 | 203.92 |
| Mar 23, 2021 | 203.92 |
| Mar 22, 2021 | 203.93 |
| Mar 19, 2021 | 203.93 |
| Mar 18, 2021 | 203.93 |
| Mar 17, 2021 | 203.92 |
| Mar 16, 2021 | 203.92 |
| Mar 15, 2021 | 203.92 |
| Mar 12, 2021 | 203.92 |
| Mar 11, 2021 | 203.91 |
| Mar 10, 2021 | 203.90 |
| Mar 9, 2021 | 203.90 |
| Mar 8, 2021 | 203.89 |
| Mar 5, 2021 | 203.92 |
| Mar 4, 2021 | 203.96 |
| Mar 3, 2021 | 204.00 |
| Mar 2, 2021 | 204.07 |
| Mar 1, 2021 | 204.11 |
| Feb 26, 2021 | 204.15 |
| Feb 25, 2021 | 204.26 |
| Feb 24, 2021 | 204.35 |
| Feb 23, 2021 | 204.44 |
| Feb 22, 2021 | 204.58 |
| Feb 19, 2021 | 204.71 |
| Feb 18, 2021 | 204.78 |
| Feb 17, 2021 | 204.85 |
| Feb 16, 2021 | 204.94 |
| Feb 12, 2021 | 205.04 |
| Feb 11, 2021 | 205.13 |
| Feb 10, 2021 | 205.27 |
| Feb 9, 2021 | 205.40 |
| Feb 8, 2021 | 205.50 |
| Feb 5, 2021 | 205.64 |
| Feb 4, 2021 | 205.74 |
| Feb 3, 2021 | 205.82 |
| Feb 2, 2021 | 205.86 |
| Feb 1, 2021 | 205.96 |
| Jan 29, 2021 | 206.03 |
| Jan 28, 2021 | 206.15 |
| Jan 27, 2021 | 206.23 |
| Jan 26, 2021 | 206.31 |
| Jan 25, 2021 | 206.32 |
| Jan 22, 2021 | 206.32 |
| Jan 21, 2021 | 206.31 |
| Jan 20, 2021 | 206.29 |
| Jan 19, 2021 | 206.27 |
| Jan 15, 2021 | 206.25 |
| Jan 14, 2021 | 206.23 |
| Jan 13, 2021 | 206.19 |
| Jan 12, 2021 | 206.18 |
| Jan 11, 2021 | 206.16 |
| Jan 8, 2021 | 206.15 |
| Jan 7, 2021 | 206.15 |
| Jan 6, 2021 | 206.15 |
| Jan 5, 2021 | 206.19 |
| Jan 4, 2021 | 206.22 |
| Dec 31, 2020 | 206.26 |
| Dec 30, 2020 | 206.28 |
| Dec 29, 2020 | 206.35 |
| Dec 28, 2020 | 206.40 |
| Dec 24, 2020 | 206.41 |
| Dec 23, 2020 | 206.45 |
| Dec 22, 2020 | 206.47 |
| Dec 21, 2020 | 206.54 |
| Dec 18, 2020 | 206.65 |
| Dec 17, 2020 | 206.80 |
| Dec 16, 2020 | 206.98 |
| Dec 15, 2020 | 207.17 |
| Dec 14, 2020 | 207.36 |
| Dec 11, 2020 | 207.57 |
| Dec 10, 2020 | 207.82 |
| Dec 9, 2020 | 208.09 |
| Dec 8, 2020 | 208.35 |
| Dec 7, 2020 | 208.52 |
| Dec 4, 2020 | 208.70 |
| Dec 3, 2020 | 208.89 |
| Dec 2, 2020 | 209.06 |
| Dec 1, 2020 | 209.24 |
| Nov 30, 2020 | 209.50 |
| Nov 27, 2020 | 209.73 |
| Nov 25, 2020 | 209.93 |
| Nov 24, 2020 | 210.13 |
| Nov 23, 2020 | 210.34 |
| Nov 20, 2020 | 210.60 |
| Nov 19, 2020 | 210.86 |
| Nov 18, 2020 | 211.12 |
| Nov 17, 2020 | 211.32 |
| Nov 16, 2020 | 211.49 |
| Nov 13, 2020 | 211.66 |
| Nov 12, 2020 | 211.83 |
| Nov 11, 2020 | 212.02 |
| Nov 10, 2020 | 212.23 |
| Nov 9, 2020 | 212.42 |
| Nov 6, 2020 | 212.60 |
| Nov 5, 2020 | 212.77 |
| Nov 4, 2020 | 212.95 |
| Nov 3, 2020 | 213.10 |
| Nov 2, 2020 | 213.26 |
| Oct 30, 2020 | 213.44 |
| Oct 29, 2020 | 213.65 |
| Oct 28, 2020 | 213.87 |
| Oct 27, 2020 | 214.10 |
| Oct 26, 2020 | 214.27 |
| Oct 23, 2020 | 214.40 |
| Oct 22, 2020 | 214.50 |
| Oct 21, 2020 | 214.62 |
| Oct 20, 2020 | 214.72 |
| Oct 19, 2020 | 214.81 |
| Oct 16, 2020 | 214.88 |
| Oct 15, 2020 | 214.95 |
| Oct 14, 2020 | 215.04 |
| Oct 13, 2020 | 215.13 |
| Oct 12, 2020 | 215.21 |
| Oct 9, 2020 | 215.25 |
| Oct 8, 2020 | 215.26 |
| Oct 7, 2020 | 215.31 |
| Oct 6, 2020 | 215.34 |
| Oct 5, 2020 | 215.37 |
| Oct 2, 2020 | 215.38 |
| Oct 1, 2020 | 215.31 |
| Sep 30, 2020 | 215.26 |
| Sep 29, 2020 | 215.19 |
| Sep 28, 2020 | 215.07 |
| Sep 25, 2020 | 214.95 |
| Sep 24, 2020 | 214.88 |
| Sep 23, 2020 | 214.80 |
| Sep 22, 2020 | 214.70 |
| Sep 21, 2020 | 214.58 |
| Sep 18, 2020 | 214.46 |
| Sep 17, 2020 | 214.29 |
| Sep 16, 2020 | 214.14 |
| Sep 15, 2020 | 214.05 |
| Sep 14, 2020 | 213.92 |
| Sep 11, 2020 | 213.78 |
| Sep 10, 2020 | 213.64 |
| Sep 9, 2020 | 213.52 |
| Sep 8, 2020 | 213.42 |
| Sep 4, 2020 | 213.32 |
| Sep 3, 2020 | 213.19 |
| Sep 2, 2020 | 213.07 |
| Sep 1, 2020 | 212.91 |
| Aug 31, 2020 | 212.79 |
| Aug 28, 2020 | 212.68 |
| Aug 27, 2020 | 212.56 |
| Aug 26, 2020 | 212.44 |
| Aug 25, 2020 | 212.33 |
| Aug 24, 2020 | 212.20 |
| Aug 21, 2020 | 212.08 |
| Aug 20, 2020 | 211.98 |
| Aug 19, 2020 | 211.89 |
| Aug 18, 2020 | 211.80 |
| Aug 17, 2020 | 211.68 |
| Aug 14, 2020 | 211.53 |
| Aug 13, 2020 | 211.37 |
| Aug 12, 2020 | 211.19 |
| Aug 11, 2020 | 211.02 |
| Aug 10, 2020 | 210.78 |
| Aug 7, 2020 | 210.56 |
| Aug 6, 2020 | 210.35 |
| Aug 5, 2020 | 210.15 |
| Aug 4, 2020 | 210.04 |
| Aug 3, 2020 | 209.99 |
| Jul 31, 2020 | 209.99 |
| Jul 30, 2020 | 209.95 |
| Jul 29, 2020 | 209.90 |
| Jul 28, 2020 | 209.82 |
| Jul 27, 2020 | 209.75 |
| Jul 24, 2020 | 209.65 |
| Jul 23, 2020 | 209.57 |
| Jul 22, 2020 | 209.45 |
| Jul 21, 2020 | 209.30 |
| Jul 20, 2020 | 209.15 |
| Jul 17, 2020 | 209.00 |
| Jul 16, 2020 | 208.96 |
| Jul 15, 2020 | 208.89 |
| Jul 14, 2020 | 208.84 |
| Jul 13, 2020 | 208.82 |
| Jul 10, 2020 | 208.79 |
| Jul 9, 2020 | 208.67 |
| Jul 8, 2020 | 208.61 |
| Jul 7, 2020 | 208.56 |
| Jul 6, 2020 | 208.53 |
| Jul 2, 2020 | 208.49 |
| Jul 1, 2020 | 208.41 |
| Jun 30, 2020 | 208.35 |
| Jun 29, 2020 | 208.24 |
| Jun 26, 2020 | 208.22 |
| Jun 25, 2020 | 208.22 |
| Jun 24, 2020 | 208.21 |
| Jun 23, 2020 | 208.21 |
| Jun 22, 2020 | 208.16 |
| Jun 19, 2020 | 208.05 |
| Jun 18, 2020 | 207.96 |
| Jun 17, 2020 | 207.87 |
| Jun 16, 2020 | 207.81 |
| Jun 15, 2020 | 207.75 |
| Jun 12, 2020 | 207.73 |
| Jun 11, 2020 | 207.71 |
| Jun 10, 2020 | 207.65 |
| Jun 9, 2020 | 207.59 |
| Jun 8, 2020 | 207.50 |
| Jun 5, 2020 | 207.39 |
| Jun 4, 2020 | 207.32 |
| Jun 3, 2020 | 207.29 |
| Jun 2, 2020 | 207.29 |
| Jun 1, 2020 | 207.25 |
| May 29, 2020 | 207.21 |
| May 28, 2020 | 207.19 |
| May 27, 2020 | 207.17 |
| May 26, 2020 | 207.17 |
| May 22, 2020 | 207.15 |
| May 21, 2020 | 207.11 |
| May 20, 2020 | 207.09 |
| May 19, 2020 | 207.07 |
| May 18, 2020 | 207.06 |
| May 15, 2020 | 207.01 |
| May 14, 2020 | 206.97 |
| May 13, 2020 | 206.94 |
| May 12, 2020 | 206.93 |
| May 11, 2020 | 206.92 |
| May 8, 2020 | 206.91 |
| May 7, 2020 | 206.91 |
| May 6, 2020 | 206.91 |
| May 5, 2020 | 206.92 |
| May 4, 2020 | 206.94 |
| May 1, 2020 | 206.97 |
| Apr 30, 2020 | 206.99 |
| Apr 29, 2020 | 207.03 |
| Apr 28, 2020 | 207.05 |
| Apr 27, 2020 | 207.08 |
| Apr 24, 2020 | 207.09 |
| Apr 23, 2020 | 207.08 |
| Apr 22, 2020 | 207.07 |
| Apr 21, 2020 | 207.09 |
| Apr 20, 2020 | 207.11 |
| Apr 17, 2020 | 207.14 |
| Apr 16, 2020 | 207.15 |
| Apr 15, 2020 | 207.17 |
| Apr 14, 2020 | 207.21 |
| Apr 13, 2020 | 207.25 |
| Apr 9, 2020 | 207.32 |
| Apr 8, 2020 | 207.39 |
| Apr 7, 2020 | 207.46 |
| Apr 6, 2020 | 207.53 |
| Apr 3, 2020 | 207.58 |
| Apr 2, 2020 | 207.63 |
| Apr 1, 2020 | 207.68 |
| Mar 31, 2020 | 207.73 |
| Mar 30, 2020 | 207.78 |
| Mar 27, 2020 | 207.82 |
| Mar 26, 2020 | 207.87 |
| Mar 25, 2020 | 207.93 |
| Mar 24, 2020 | 208.02 |
| Mar 23, 2020 | 208.11 |
| Mar 20, 2020 | 208.23 |
| Mar 19, 2020 | 208.35 |
| Mar 18, 2020 | 208.52 |
| Mar 17, 2020 | 208.69 |
| Mar 16, 2020 | 208.81 |
| Mar 13, 2020 | 208.93 |
| Mar 12, 2020 | 208.97 |
| Mar 11, 2020 | 208.93 |
| Mar 10, 2020 | 208.87 |
| Mar 9, 2020 | 208.79 |
| Mar 6, 2020 | 208.68 |
| Mar 5, 2020 | 208.59 |
| Mar 4, 2020 | 208.46 |
| Mar 3, 2020 | 208.33 |
| Mar 2, 2020 | 208.20 |
| Feb 28, 2020 | 208.07 |
| Feb 27, 2020 | 207.94 |
| Feb 26, 2020 | 207.77 |
| Feb 25, 2020 | 207.62 |
| Feb 24, 2020 | 207.45 |
| Feb 21, 2020 | 207.27 |
| Feb 20, 2020 | 207.10 |
| Feb 19, 2020 | 206.91 |
| Feb 18, 2020 | 206.73 |
| Feb 14, 2020 | 206.55 |
| Feb 13, 2020 | 206.37 |
| Feb 12, 2020 | 206.19 |
| Feb 11, 2020 | 206.00 |
| Feb 10, 2020 | 205.81 |
| Feb 7, 2020 | 205.61 |
| Feb 6, 2020 | 205.40 |
| Feb 5, 2020 | 205.23 |
| Feb 4, 2020 | 205.04 |
| Feb 3, 2020 | 204.86 |
| Jan 31, 2020 | 204.68 |
| Jan 30, 2020 | 204.49 |
| Jan 29, 2020 | 204.33 |
| Jan 28, 2020 | 204.20 |