Skillsoft (SKIL) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | 7.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.01 |
| May 20, 2026 | 7.22 |
| May 19, 2026 | 7.02 |
| May 18, 2026 | 6.51 |
| May 15, 2026 | 6.57 |
| May 14, 2026 | 6.75 |
| May 13, 2026 | 7.44 |
| May 12, 2026 | 7.69 |
| May 11, 2026 | 7.73 |
| May 8, 2026 | 8.57 |
| May 7, 2026 | 8.27 |
| May 6, 2026 | 8.16 |
| May 5, 2026 | 8.62 |
| May 4, 2026 | 7.72 |
| May 1, 2026 | 8.28 |
| Apr 30, 2026 | 7.72 |
| Apr 29, 2026 | 6.77 |
| Apr 28, 2026 | 6.99 |
| Apr 27, 2026 | 7.38 |
| Apr 24, 2026 | 6.43 |
| Apr 23, 2026 | 6.54 |
| Apr 22, 2026 | 6.99 |
| Apr 21, 2026 | 6.94 |
| Apr 20, 2026 | 7.61 |
| Apr 17, 2026 | 6.82 |
| Apr 16, 2026 | 6.64 |
| Apr 15, 2026 | 5.68 |
| Apr 14, 2026 | 5.47 |
| Apr 13, 2026 | 5.42 |
| Apr 10, 2026 | 4.56 |
| Apr 9, 2026 | 4.22 |
| Apr 8, 2026 | 3.88 |
| Apr 7, 2026 | 4.41 |
| Apr 6, 2026 | 4.42 |
| Apr 2, 2026 | 4.29 |
| Apr 1, 2026 | 4.29 |
| Mar 31, 2026 | 4.29 |
| Mar 30, 2026 | 4.24 |
| Mar 27, 2026 | 3.95 |
| Mar 26, 2026 | 4.12 |
| Mar 25, 2026 | 4.10 |
| Mar 24, 2026 | 3.87 |
| Mar 23, 2026 | 3.86 |
| Mar 20, 2026 | 3.71 |
| Mar 19, 2026 | 3.72 |
| Mar 18, 2026 | 3.69 |
| Mar 17, 2026 | 3.68 |
| Mar 16, 2026 | 3.71 |
| Mar 13, 2026 | 3.71 |
| Mar 12, 2026 | 3.93 |
| Mar 11, 2026 | 4.20 |
| Mar 10, 2026 | 4.14 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.58 |
| Mar 5, 2026 | 4.55 |
| Mar 4, 2026 | 4.15 |
| Mar 3, 2026 | 4.10 |
| Mar 2, 2026 | 4.09 |
| Feb 27, 2026 | 4.19 |
| Feb 26, 2026 | 4.45 |
| Feb 25, 2026 | 4.00 |
| Feb 24, 2026 | 4.05 |
| Feb 23, 2026 | 4.34 |
| Feb 20, 2026 | 5.15 |
| Feb 19, 2026 | 5.43 |
| Feb 18, 2026 | 5.82 |
| Feb 17, 2026 | 5.40 |
| Feb 13, 2026 | 5.70 |
| Feb 12, 2026 | 5.72 |
| Feb 11, 2026 | 6.45 |
| Feb 10, 2026 | 7.48 |
| Feb 9, 2026 | 7.86 |
| Feb 6, 2026 | 7.81 |
| Feb 5, 2026 | 7.68 |
| Feb 4, 2026 | 8.66 |
| Feb 3, 2026 | 8.65 |
| Feb 2, 2026 | 9.69 |
| Jan 30, 2026 | 9.05 |
| Jan 29, 2026 | 9.68 |
| Jan 28, 2026 | 9.00 |
| Jan 27, 2026 | 8.96 |
| Jan 26, 2026 | 8.88 |
| Jan 23, 2026 | 9.49 |
| Jan 22, 2026 | 9.72 |
| Jan 21, 2026 | 8.81 |
| Jan 20, 2026 | 8.50 |
| Jan 16, 2026 | 9.20 |
| Jan 15, 2026 | 9.87 |
| Jan 14, 2026 | 8.79 |
| Jan 13, 2026 | 8.39 |
| Jan 12, 2026 | 9.27 |
| Jan 9, 2026 | 9.70 |
| Jan 8, 2026 | 8.90 |
| Jan 7, 2026 | 8.11 |
| Jan 6, 2026 | 8.47 |
| Jan 5, 2026 | 7.88 |
| Jan 2, 2026 | 8.50 |
| Dec 31, 2025 | 9.30 |
| Dec 30, 2025 | 8.23 |
| Dec 29, 2025 | 7.83 |
| Dec 26, 2025 | 7.17 |
| Dec 24, 2025 | 7.26 |
| Dec 23, 2025 | 7.02 |
| Dec 22, 2025 | 7.62 |
| Dec 19, 2025 | 7.74 |
| Dec 18, 2025 | 8.69 |
| Dec 17, 2025 | 7.11 |
| Dec 16, 2025 | 6.61 |
| Dec 15, 2025 | 5.67 |
| Dec 12, 2025 | 6.11 |
| Dec 11, 2025 | 6.05 |
| Dec 10, 2025 | 7.71 |
| Dec 9, 2025 | 7.54 |
| Dec 8, 2025 | 7.35 |
| Dec 5, 2025 | 7.25 |
| Dec 4, 2025 | 7.60 |
| Dec 3, 2025 | 7.82 |
| Dec 2, 2025 | 8.01 |
| Dec 1, 2025 | 8.15 |
| Nov 28, 2025 | 9.99 |
| Nov 26, 2025 | 10.46 |
| Nov 25, 2025 | 12.87 |
| Nov 24, 2025 | 11.51 |
| Nov 21, 2025 | 10.82 |
| Nov 20, 2025 | 9.18 |
| Nov 19, 2025 | 10.03 |
| Nov 18, 2025 | 10.50 |
| Nov 17, 2025 | 10.06 |
| Nov 14, 2025 | 10.57 |
| Nov 13, 2025 | 10.24 |
| Nov 12, 2025 | 10.12 |
| Nov 11, 2025 | 11.39 |
| Nov 10, 2025 | 11.46 |
| Nov 7, 2025 | 11.06 |
| Nov 6, 2025 | 11.41 |
| Nov 5, 2025 | 12.58 |
| Nov 4, 2025 | 12.37 |
| Nov 3, 2025 | 12.96 |
| Oct 31, 2025 | 13.13 |
| Oct 30, 2025 | 12.52 |
| Oct 29, 2025 | 12.52 |
| Oct 28, 2025 | 13.49 |
| Oct 27, 2025 | 14.49 |
| Oct 24, 2025 | 16.88 |
| Oct 23, 2025 | 17.10 |
| Oct 22, 2025 | 17.12 |
| Oct 21, 2025 | 17.91 |
| Oct 20, 2025 | 17.57 |
| Oct 17, 2025 | 16.24 |
| Oct 16, 2025 | 14.87 |
| Oct 15, 2025 | 13.90 |
| Oct 14, 2025 | 13.60 |
| Oct 13, 2025 | 14.04 |
| Oct 10, 2025 | 14.00 |
| Oct 9, 2025 | 15.30 |
| Oct 8, 2025 | 15.21 |
| Oct 7, 2025 | 14.75 |
| Oct 6, 2025 | 15.31 |
| Oct 3, 2025 | 13.87 |
| Oct 2, 2025 | 13.35 |
| Oct 1, 2025 | 12.93 |
| Sep 30, 2025 | 13.02 |
| Sep 29, 2025 | 12.96 |
| Sep 26, 2025 | 13.20 |
| Sep 25, 2025 | 12.89 |
| Sep 24, 2025 | 13.21 |
| Sep 23, 2025 | 13.41 |
| Sep 22, 2025 | 14.05 |
| Sep 19, 2025 | 14.30 |
| Sep 18, 2025 | 14.72 |
| Sep 17, 2025 | 13.22 |
| Sep 16, 2025 | 14.13 |
| Sep 15, 2025 | 12.96 |
| Sep 12, 2025 | 12.60 |
| Sep 11, 2025 | 13.30 |
| Sep 10, 2025 | 13.64 |
| Sep 9, 2025 | 15.00 |
| Sep 8, 2025 | 15.03 |
| Sep 5, 2025 | 15.38 |
| Sep 4, 2025 | 15.24 |
| Sep 3, 2025 | 15.54 |
| Sep 2, 2025 | 15.49 |
| Aug 29, 2025 | 15.37 |
| Aug 28, 2025 | 15.45 |
| Aug 27, 2025 | 16.03 |
| Aug 26, 2025 | 16.17 |
| Aug 25, 2025 | 15.95 |
| Aug 22, 2025 | 15.27 |
| Aug 21, 2025 | 14.61 |
| Aug 20, 2025 | 14.86 |
| Aug 19, 2025 | 14.62 |
| Aug 18, 2025 | 14.97 |
| Aug 15, 2025 | 14.30 |
| Aug 14, 2025 | 14.37 |
| Aug 13, 2025 | 14.72 |
| Aug 12, 2025 | 14.16 |
| Aug 11, 2025 | 13.84 |
| Aug 8, 2025 | 14.37 |
| Aug 7, 2025 | 14.45 |
| Aug 6, 2025 | 15.14 |
| Aug 5, 2025 | 14.67 |
| Aug 4, 2025 | 14.37 |
| Aug 1, 2025 | 14.91 |
| Jul 31, 2025 | 14.26 |
| Jul 30, 2025 | 14.56 |
| Jul 29, 2025 | 14.34 |
| Jul 28, 2025 | 14.95 |
| Jul 25, 2025 | 14.69 |
| Jul 24, 2025 | 14.72 |
| Jul 23, 2025 | 14.47 |
| Jul 22, 2025 | 14.71 |
| Jul 21, 2025 | 14.93 |
| Jul 18, 2025 | 15.89 |
| Jul 17, 2025 | 15.43 |
| Jul 16, 2025 | 14.49 |
| Jul 15, 2025 | 13.44 |
| Jul 14, 2025 | 15.01 |
| Jul 11, 2025 | 15.74 |
| Jul 10, 2025 | 16.04 |
| Jul 9, 2025 | 15.34 |
| Jul 8, 2025 | 15.79 |
| Jul 7, 2025 | 15.97 |
| Jul 3, 2025 | 16.40 |
| Jul 2, 2025 | 16.31 |
| Jul 1, 2025 | 16.41 |
| Jun 30, 2025 | 15.97 |
| Jun 27, 2025 | 15.90 |
| Jun 26, 2025 | 16.76 |
| Jun 25, 2025 | 15.94 |
| Jun 24, 2025 | 15.16 |
| Jun 23, 2025 | 13.81 |
| Jun 20, 2025 | 13.96 |
| Jun 18, 2025 | 14.50 |
| Jun 17, 2025 | 15.41 |
| Jun 16, 2025 | 17.96 |
| Jun 13, 2025 | 15.66 |
| Jun 12, 2025 | 16.33 |
| Jun 11, 2025 | 17.84 |
| Jun 10, 2025 | 17.59 |
| Jun 9, 2025 | 18.22 |
| Jun 6, 2025 | 17.90 |
| Jun 5, 2025 | 18.59 |
| Jun 4, 2025 | 18.88 |
| Jun 3, 2025 | 19.69 |
| Jun 2, 2025 | 19.58 |
| May 30, 2025 | 20.00 |
| May 29, 2025 | 20.38 |
| May 28, 2025 | 20.31 |
| May 27, 2025 | 20.17 |
| May 23, 2025 | 19.78 |
| May 22, 2025 | 19.90 |
| May 21, 2025 | 20.44 |
| May 20, 2025 | 22.62 |
| May 19, 2025 | 22.42 |
| May 16, 2025 | 23.01 |
| May 15, 2025 | 23.18 |
| May 14, 2025 | 21.33 |
| May 13, 2025 | 20.21 |
| May 12, 2025 | 20.66 |
| May 9, 2025 | 20.28 |
| May 8, 2025 | 20.00 |
| May 7, 2025 | 18.56 |
| May 6, 2025 | 20.00 |
| May 5, 2025 | 19.14 |
| May 2, 2025 | 19.41 |
| May 1, 2025 | 19.18 |
| Apr 30, 2025 | 19.13 |
| Apr 29, 2025 | 19.28 |
| Apr 28, 2025 | 20.26 |
| Apr 25, 2025 | 20.85 |
| Apr 24, 2025 | 21.49 |
| Apr 23, 2025 | 21.07 |
| Apr 22, 2025 | 20.62 |
| Apr 21, 2025 | 20.96 |
| Apr 17, 2025 | 22.07 |
| Apr 16, 2025 | 21.45 |
| Apr 15, 2025 | 21.29 |
| Apr 14, 2025 | 17.45 |
| Apr 11, 2025 | 17.09 |
| Apr 10, 2025 | 18.36 |
| Apr 9, 2025 | 19.24 |
| Apr 8, 2025 | 16.48 |
| Apr 7, 2025 | 14.91 |
| Apr 4, 2025 | 16.26 |
| Apr 3, 2025 | 18.30 |
| Apr 2, 2025 | 20.08 |
| Apr 1, 2025 | 19.22 |
| Mar 31, 2025 | 19.24 |
| Mar 28, 2025 | 19.66 |
| Mar 27, 2025 | 20.94 |
| Mar 26, 2025 | 20.50 |
| Mar 25, 2025 | 21.28 |
| Mar 24, 2025 | 21.86 |
| Mar 21, 2025 | 20.42 |
| Mar 20, 2025 | 20.81 |
| Mar 19, 2025 | 19.64 |
| Mar 18, 2025 | 18.15 |
| Mar 17, 2025 | 19.01 |
| Mar 14, 2025 | 19.53 |
| Mar 13, 2025 | 18.24 |
| Mar 12, 2025 | 18.82 |
| Mar 11, 2025 | 18.17 |
| Mar 10, 2025 | 19.17 |
| Mar 7, 2025 | 21.08 |
| Mar 6, 2025 | 21.78 |
| Mar 5, 2025 | 22.93 |
| Mar 4, 2025 | 23.35 |
| Mar 3, 2025 | 24.37 |
| Feb 28, 2025 | 25.88 |
| Feb 27, 2025 | 25.39 |
| Feb 26, 2025 | 26.11 |
| Feb 25, 2025 | 25.95 |
| Feb 24, 2025 | 26.88 |
| Feb 21, 2025 | 27.53 |
| Feb 20, 2025 | 27.73 |
| Feb 19, 2025 | 28.57 |
| Feb 18, 2025 | 29.12 |
| Feb 14, 2025 | 29.63 |
| Feb 13, 2025 | 30.52 |
| Feb 12, 2025 | 30.09 |
| Feb 11, 2025 | 30.74 |
| Feb 10, 2025 | 31.13 |
| Feb 7, 2025 | 29.40 |
| Feb 6, 2025 | 29.94 |
| Feb 5, 2025 | 30.50 |
| Feb 4, 2025 | 29.84 |
| Feb 3, 2025 | 28.63 |
| Jan 31, 2025 | 30.00 |
| Jan 30, 2025 | 29.84 |
| Jan 29, 2025 | 29.99 |
| Jan 28, 2025 | 30.80 |
| Jan 27, 2025 | 31.09 |
| Jan 24, 2025 | 30.30 |
| Jan 23, 2025 | 31.03 |
| Jan 22, 2025 | 29.54 |
| Jan 21, 2025 | 32.08 |
| Jan 17, 2025 | 31.46 |
| Jan 16, 2025 | 30.79 |
| Jan 15, 2025 | 31.05 |
| Jan 14, 2025 | 30.50 |
| Jan 13, 2025 | 29.73 |
| Jan 10, 2025 | 28.79 |
| Jan 8, 2025 | 29.20 |
| Jan 7, 2025 | 27.81 |
| Jan 6, 2025 | 27.01 |
| Jan 3, 2025 | 26.48 |
| Jan 2, 2025 | 24.01 |
| Dec 31, 2024 | 23.96 |
| Dec 30, 2024 | 22.31 |
| Dec 27, 2024 | 21.62 |
| Dec 26, 2024 | 19.37 |
| Dec 24, 2024 | 19.30 |
| Dec 23, 2024 | 19.29 |
| Dec 20, 2024 | 19.30 |
| Dec 19, 2024 | 18.45 |
| Dec 18, 2024 | 18.50 |
| Dec 17, 2024 | 18.59 |
| Dec 16, 2024 | 19.20 |
| Dec 13, 2024 | 17.90 |
| Dec 12, 2024 | 18.36 |
| Dec 11, 2024 | 18.44 |
| Dec 10, 2024 | 14.72 |
| Dec 9, 2024 | 14.51 |
| Dec 6, 2024 | 14.73 |
| Dec 5, 2024 | 14.85 |
| Dec 4, 2024 | 15.13 |
| Dec 3, 2024 | 14.92 |
| Dec 2, 2024 | 15.42 |
| Nov 29, 2024 | 15.31 |
| Nov 27, 2024 | 15.07 |
| Nov 26, 2024 | 15.30 |
| Nov 25, 2024 | 15.30 |
| Nov 22, 2024 | 14.93 |
| Nov 21, 2024 | 14.41 |
| Nov 20, 2024 | 14.55 |
| Nov 19, 2024 | 14.63 |
| Nov 18, 2024 | 14.75 |
| Nov 15, 2024 | 14.66 |
| Nov 14, 2024 | 14.50 |
| Nov 13, 2024 | 15.18 |
| Nov 12, 2024 | 15.35 |
| Nov 11, 2024 | 15.52 |
| Nov 8, 2024 | 15.44 |
| Nov 7, 2024 | 16.06 |
| Nov 6, 2024 | 15.91 |
| Nov 5, 2024 | 15.76 |
| Nov 4, 2024 | 15.75 |
| Nov 1, 2024 | 15.58 |
| Oct 31, 2024 | 15.27 |
| Oct 30, 2024 | 15.62 |
| Oct 29, 2024 | 15.84 |
| Oct 28, 2024 | 15.74 |
| Oct 25, 2024 | 15.66 |
| Oct 24, 2024 | 15.99 |
| Oct 23, 2024 | 16.00 |
| Oct 22, 2024 | 16.14 |
| Oct 21, 2024 | 16.25 |
| Oct 18, 2024 | 16.36 |
| Oct 17, 2024 | 16.01 |
| Oct 16, 2024 | 16.05 |
| Oct 15, 2024 | 15.78 |
| Oct 14, 2024 | 15.93 |
| Oct 11, 2024 | 15.95 |
| Oct 10, 2024 | 15.68 |
| Oct 9, 2024 | 15.57 |
| Oct 8, 2024 | 15.56 |
| Oct 7, 2024 | 15.52 |
| Oct 4, 2024 | 15.75 |
| Oct 3, 2024 | 15.08 |
| Oct 2, 2024 | 15.15 |
| Oct 1, 2024 | 15.13 |
| Sep 30, 2024 | 15.50 |
| Sep 27, 2024 | 16.08 |
| Sep 26, 2024 | 16.00 |
| Sep 25, 2024 | 15.60 |
| Sep 24, 2024 | 15.50 |
| Sep 23, 2024 | 14.05 |
| Sep 20, 2024 | 13.83 |
| Sep 19, 2024 | 14.19 |
| Sep 18, 2024 | 13.53 |
| Sep 17, 2024 | 13.80 |
| Sep 16, 2024 | 13.91 |
| Sep 13, 2024 | 13.90 |
| Sep 12, 2024 | 13.93 |
| Sep 11, 2024 | 13.02 |
| Sep 10, 2024 | 12.54 |
| Sep 9, 2024 | 15.00 |
| Sep 6, 2024 | 13.42 |
| Sep 5, 2024 | 13.75 |
| Sep 4, 2024 | 13.62 |
| Sep 3, 2024 | 14.18 |
| Aug 30, 2024 | 15.10 |
| Aug 29, 2024 | 14.51 |
| Aug 28, 2024 | 11.25 |
| Aug 27, 2024 | 11.76 |
| Aug 26, 2024 | 11.91 |
| Aug 23, 2024 | 11.96 |
| Aug 22, 2024 | 11.77 |
| Aug 21, 2024 | 11.67 |
| Aug 20, 2024 | 11.89 |
| Aug 19, 2024 | 11.58 |
| Aug 16, 2024 | 12.14 |
| Aug 15, 2024 | 12.40 |
| Aug 14, 2024 | 11.89 |
| Aug 13, 2024 | 12.19 |
| Aug 12, 2024 | 11.84 |
| Aug 9, 2024 | 12.25 |
| Aug 8, 2024 | 13.22 |
| Aug 7, 2024 | 12.91 |
| Aug 6, 2024 | 14.02 |
| Aug 5, 2024 | 14.00 |
| Aug 2, 2024 | 15.29 |
| Aug 1, 2024 | 16.20 |
| Jul 31, 2024 | 17.20 |
| Jul 30, 2024 | 17.43 |
| Jul 29, 2024 | 16.28 |
| Jul 26, 2024 | 16.36 |
| Jul 25, 2024 | 17.52 |
| Jul 24, 2024 | 18.01 |
| Jul 23, 2024 | 15.26 |
| Jul 22, 2024 | 16.00 |
| Jul 19, 2024 | 16.55 |
| Jul 18, 2024 | 17.56 |
| Jul 17, 2024 | 17.55 |
| Jul 16, 2024 | 17.05 |
| Jul 15, 2024 | 15.87 |
| Jul 12, 2024 | 15.88 |
| Jul 11, 2024 | 15.60 |
| Jul 10, 2024 | 14.51 |
| Jul 9, 2024 | 13.09 |
| Jul 8, 2024 | 13.01 |
| Jul 5, 2024 | 13.17 |
| Jul 3, 2024 | 13.05 |
| Jul 2, 2024 | 12.90 |
| Jul 1, 2024 | 13.45 |
| Jun 28, 2024 | 13.83 |
| Jun 27, 2024 | 15.30 |
| Jun 26, 2024 | 13.69 |
| Jun 25, 2024 | 12.40 |
| Jun 24, 2024 | 13.23 |
| Jun 21, 2024 | 10.32 |
| Jun 20, 2024 | 10.31 |
| Jun 18, 2024 | 10.15 |
| Jun 17, 2024 | 10.16 |
| Jun 14, 2024 | 9.79 |
| Jun 13, 2024 | 10.32 |
| Jun 12, 2024 | 10.08 |
| Jun 11, 2024 | 10.54 |
| Jun 10, 2024 | 9.39 |
| Jun 7, 2024 | 9.17 |
| Jun 6, 2024 | 9.08 |
| Jun 5, 2024 | 9.34 |
| Jun 4, 2024 | 9.11 |
| Jun 3, 2024 | 10.05 |
| May 31, 2024 | 9.66 |
| May 30, 2024 | 9.44 |
| May 29, 2024 | 9.23 |
| May 28, 2024 | 9.38 |
| May 24, 2024 | 9.25 |
| May 23, 2024 | 9.22 |
| May 22, 2024 | 8.99 |
| May 21, 2024 | 8.13 |
| May 20, 2024 | 8.95 |
| May 17, 2024 | 9.79 |
| May 16, 2024 | 8.66 |
| May 15, 2024 | 8.29 |
| May 14, 2024 | 8.40 |
| May 13, 2024 | 8.01 |
| May 10, 2024 | 7.41 |
| May 9, 2024 | 7.10 |
| May 8, 2024 | 7.14 |
| May 7, 2024 | 7.40 |
| May 6, 2024 | 7.12 |
| May 3, 2024 | 7.24 |
| May 2, 2024 | 7.18 |
| May 1, 2024 | 7.47 |
| Apr 30, 2024 | 7.19 |
| Apr 29, 2024 | 7.26 |
| Apr 26, 2024 | 7.25 |
| Apr 25, 2024 | 6.80 |
| Apr 24, 2024 | 8.60 |
| Apr 23, 2024 | 5.71 |
| Apr 22, 2024 | 5.57 |
| Apr 19, 2024 | 5.34 |
| Apr 18, 2024 | 5.47 |
| Apr 17, 2024 | 5.78 |
| Apr 16, 2024 | 5.45 |
| Apr 15, 2024 | 9.20 |
| Apr 12, 2024 | 8.69 |
| Apr 11, 2024 | 9.10 |
| Apr 10, 2024 | 9.01 |
| Apr 9, 2024 | 9.34 |
| Apr 8, 2024 | 9.43 |
| Apr 5, 2024 | 8.87 |
| Apr 4, 2024 | 8.85 |
| Apr 3, 2024 | 8.95 |
| Apr 2, 2024 | 9.20 |
| Apr 1, 2024 | 9.46 |
| Mar 28, 2024 | 9.00 |
| Mar 27, 2024 | 8.93 |
| Mar 26, 2024 | 8.72 |
| Mar 25, 2024 | 8.60 |
| Mar 22, 2024 | 8.88 |
| Mar 21, 2024 | 8.74 |
| Mar 20, 2024 | 9.38 |
| Mar 19, 2024 | 8.08 |
| Mar 18, 2024 | 8.44 |
| Mar 15, 2024 | 9.36 |
| Mar 14, 2024 | 10.63 |
| Mar 13, 2024 | 11.52 |
| Mar 12, 2024 | 11.40 |
| Mar 11, 2024 | 11.81 |
| Mar 8, 2024 | 11.75 |
| Mar 7, 2024 | 11.52 |
| Mar 6, 2024 | 11.29 |
| Mar 5, 2024 | 11.20 |
| Mar 4, 2024 | 11.54 |
| Mar 1, 2024 | 11.80 |
| Feb 29, 2024 | 12.20 |
| Feb 28, 2024 | 11.99 |
| Feb 27, 2024 | 12.35 |
| Feb 26, 2024 | 11.96 |
| Feb 23, 2024 | 11.84 |
| Feb 22, 2024 | 12.03 |
| Feb 21, 2024 | 11.91 |
| Feb 20, 2024 | 12.15 |
| Feb 16, 2024 | 12.50 |
| Feb 15, 2024 | 13.16 |
| Feb 14, 2024 | 12.66 |
| Feb 13, 2024 | 12.19 |
| Feb 12, 2024 | 13.55 |
| Feb 9, 2024 | 12.80 |
| Feb 8, 2024 | 12.31 |
| Feb 7, 2024 | 12.13 |
| Feb 6, 2024 | 12.50 |
| Feb 5, 2024 | 12.36 |
| Feb 2, 2024 | 13.28 |
| Feb 1, 2024 | 14.94 |
| Jan 31, 2024 | 14.02 |
| Jan 30, 2024 | 14.19 |
| Jan 29, 2024 | 15.30 |
| Jan 26, 2024 | 14.96 |
| Jan 25, 2024 | 14.91 |
| Jan 24, 2024 | 14.54 |
| Jan 23, 2024 | 15.39 |
| Jan 22, 2024 | 15.04 |
| Jan 19, 2024 | 14.30 |
| Jan 18, 2024 | 14.14 |
| Jan 17, 2024 | 14.37 |
| Jan 16, 2024 | 15.38 |
| Jan 12, 2024 | 15.41 |
| Jan 11, 2024 | 15.16 |
| Jan 10, 2024 | 15.43 |
| Jan 9, 2024 | 15.74 |
| Jan 8, 2024 | 16.45 |
| Jan 5, 2024 | 15.52 |
| Jan 4, 2024 | 15.37 |
| Jan 3, 2024 | 16.14 |
| Jan 2, 2024 | 16.95 |
| Dec 29, 2023 | 17.58 |
| Dec 28, 2023 | 17.57 |
| Dec 27, 2023 | 17.57 |
| Dec 26, 2023 | 17.16 |
| Dec 22, 2023 | 16.39 |
| Dec 21, 2023 | 15.74 |
| Dec 20, 2023 | 15.48 |
| Dec 19, 2023 | 15.30 |
| Dec 18, 2023 | 15.78 |
| Dec 15, 2023 | 16.15 |
| Dec 14, 2023 | 17.63 |
| Dec 13, 2023 | 16.65 |
| Dec 12, 2023 | 15.87 |
| Dec 11, 2023 | 16.16 |
| Dec 8, 2023 | 16.75 |
| Dec 7, 2023 | 16.70 |
| Dec 6, 2023 | 16.07 |
| Dec 5, 2023 | 17.21 |
| Dec 4, 2023 | 17.99 |
| Dec 1, 2023 | 17.93 |
| Nov 30, 2023 | 19.14 |
| Nov 29, 2023 | 18.76 |
| Nov 28, 2023 | 18.20 |
| Nov 27, 2023 | 18.94 |
| Nov 24, 2023 | 19.53 |
| Nov 22, 2023 | 19.84 |
| Nov 21, 2023 | 19.96 |
| Nov 20, 2023 | 20.49 |
| Nov 17, 2023 | 18.44 |
| Nov 16, 2023 | 18.68 |
| Nov 15, 2023 | 19.51 |
| Nov 14, 2023 | 18.72 |
| Nov 13, 2023 | 18.04 |
| Nov 10, 2023 | 18.16 |
| Nov 9, 2023 | 17.52 |
| Nov 8, 2023 | 18.90 |
| Nov 7, 2023 | 18.60 |
| Nov 6, 2023 | 18.49 |
| Nov 3, 2023 | 18.58 |
| Nov 2, 2023 | 18.55 |
| Nov 1, 2023 | 17.24 |
| Oct 31, 2023 | 18.80 |
| Oct 30, 2023 | 16.68 |
| Oct 27, 2023 | 16.70 |
| Oct 26, 2023 | 16.75 |
| Oct 25, 2023 | 17.90 |
| Oct 24, 2023 | 16.99 |
| Oct 23, 2023 | 16.54 |
| Oct 20, 2023 | 18.34 |
| Oct 19, 2023 | 18.31 |
| Oct 18, 2023 | 17.62 |
| Oct 17, 2023 | 17.51 |
| Oct 16, 2023 | 16.61 |
| Oct 13, 2023 | 17.14 |
| Oct 12, 2023 | 19.58 |
| Oct 11, 2023 | 18.80 |
| Oct 10, 2023 | 17.16 |
| Oct 9, 2023 | 16.17 |
| Oct 6, 2023 | 13.95 |
| Oct 5, 2023 | 14.15 |
| Oct 4, 2023 | 15.07 |
| Oct 3, 2023 | 15.85 |
| Oct 2, 2023 | 16.88 |
| Sep 29, 2023 | 17.73 |
| Sep 28, 2023 | 18.05 |
| Sep 27, 2023 | 18.27 |
| Sep 26, 2023 | 18.30 |
| Sep 25, 2023 | 18.59 |
| Sep 22, 2023 | 19.16 |
| Sep 21, 2023 | 19.75 |
| Sep 20, 2023 | 20.60 |
| Sep 19, 2023 | 21.40 |
| Sep 18, 2023 | 21.60 |
| Sep 15, 2023 | 22.40 |
| Sep 14, 2023 | 21.60 |
| Sep 13, 2023 | 21.80 |
| Sep 12, 2023 | 22.40 |
| Sep 11, 2023 | 24.80 |
| Sep 8, 2023 | 25.00 |
| Sep 7, 2023 | 25.20 |
| Sep 6, 2023 | 25.40 |
| Sep 5, 2023 | 26.40 |
| Sep 1, 2023 | 26.00 |
| Aug 31, 2023 | 26.20 |
| Aug 30, 2023 | 27.40 |
| Aug 29, 2023 | 27.40 |
| Aug 28, 2023 | 27.20 |
| Aug 25, 2023 | 25.80 |
| Aug 24, 2023 | 25.80 |
| Aug 23, 2023 | 26.20 |
| Aug 22, 2023 | 25.60 |
| Aug 21, 2023 | 25.40 |
| Aug 18, 2023 | 25.60 |
| Aug 17, 2023 | 25.60 |
| Aug 16, 2023 | 25.00 |
| Aug 15, 2023 | 26.60 |
| Aug 14, 2023 | 27.60 |
| Aug 11, 2023 | 27.20 |
| Aug 10, 2023 | 26.40 |
| Aug 9, 2023 | 26.20 |
| Aug 8, 2023 | 26.40 |
| Aug 7, 2023 | 26.20 |
| Aug 4, 2023 | 27.00 |
| Aug 3, 2023 | 28.20 |
| Aug 2, 2023 | 27.00 |
| Aug 1, 2023 | 26.80 |
| Jul 31, 2023 | 26.40 |
| Jul 28, 2023 | 26.00 |
| Jul 27, 2023 | 27.00 |
| Jul 26, 2023 | 27.60 |
| Jul 25, 2023 | 28.00 |
| Jul 24, 2023 | 30.40 |
| Jul 21, 2023 | 29.40 |
| Jul 20, 2023 | 29.80 |
| Jul 19, 2023 | 29.80 |
| Jul 18, 2023 | 29.20 |
| Jul 17, 2023 | 28.40 |
| Jul 14, 2023 | 27.20 |
| Jul 13, 2023 | 29.20 |
| Jul 12, 2023 | 29.40 |
| Jul 11, 2023 | 27.80 |
| Jul 10, 2023 | 25.40 |
| Jul 7, 2023 | 25.20 |
| Jul 6, 2023 | 25.60 |
| Jul 5, 2023 | 26.60 |
| Jul 3, 2023 | 24.40 |
| Jun 30, 2023 | 24.80 |
| Jun 29, 2023 | 25.20 |
| Jun 28, 2023 | 23.60 |
| Jun 27, 2023 | 23.20 |
| Jun 26, 2023 | 24.00 |
| Jun 23, 2023 | 25.80 |
| Jun 22, 2023 | 25.00 |
| Jun 21, 2023 | 27.60 |
| Jun 20, 2023 | 27.60 |
| Jun 16, 2023 | 26.80 |
| Jun 15, 2023 | 27.40 |
| Jun 14, 2023 | 27.60 |
| Jun 13, 2023 | 28.80 |
| Jun 12, 2023 | 27.80 |
| Jun 9, 2023 | 28.00 |
| Jun 8, 2023 | 28.80 |
| Jun 7, 2023 | 28.40 |
| Jun 6, 2023 | 33.60 |
| Jun 5, 2023 | 32.80 |
| Jun 2, 2023 | 32.00 |
| Jun 1, 2023 | 30.80 |
| May 31, 2023 | 31.00 |
| May 30, 2023 | 30.80 |
| May 26, 2023 | 30.00 |
| May 25, 2023 | 30.40 |
| May 24, 2023 | 33.00 |
| May 23, 2023 | 32.20 |
| May 22, 2023 | 35.80 |
| May 19, 2023 | 34.40 |
| May 18, 2023 | 32.80 |
| May 17, 2023 | 30.40 |
| May 16, 2023 | 27.00 |
| May 15, 2023 | 28.60 |
| May 12, 2023 | 25.40 |
| May 11, 2023 | 25.80 |
| May 10, 2023 | 26.60 |
| May 9, 2023 | 25.00 |
| May 8, 2023 | 24.20 |
| May 5, 2023 | 23.80 |
| May 4, 2023 | 22.20 |
| May 3, 2023 | 24.20 |
| May 2, 2023 | 22.60 |
| May 1, 2023 | 24.00 |
| Apr 28, 2023 | 24.60 |
| Apr 27, 2023 | 25.00 |
| Apr 26, 2023 | 25.20 |
| Apr 25, 2023 | 26.20 |
| Apr 24, 2023 | 27.40 |
| Apr 21, 2023 | 27.60 |
| Apr 20, 2023 | 29.40 |
| Apr 19, 2023 | 29.80 |
| Apr 18, 2023 | 31.00 |
| Apr 17, 2023 | 30.40 |
| Apr 14, 2023 | 30.20 |
| Apr 13, 2023 | 32.60 |
| Apr 12, 2023 | 35.20 |
| Apr 11, 2023 | 40.40 |
| Apr 10, 2023 | 41.00 |
| Apr 6, 2023 | 39.00 |
| Apr 5, 2023 | 37.20 |
| Apr 4, 2023 | 39.20 |
| Apr 3, 2023 | 40.20 |
| Mar 31, 2023 | 40.00 |
| Mar 30, 2023 | 39.60 |
| Mar 29, 2023 | 38.40 |
| Mar 28, 2023 | 38.40 |
| Mar 27, 2023 | 36.20 |
| Mar 24, 2023 | 40.40 |
| Mar 23, 2023 | 40.00 |
| Mar 22, 2023 | 39.00 |
| Mar 21, 2023 | 40.20 |
| Mar 20, 2023 | 38.40 |
| Mar 17, 2023 | 39.00 |
| Mar 16, 2023 | 39.60 |
| Mar 15, 2023 | 39.20 |
| Mar 14, 2023 | 39.60 |
| Mar 13, 2023 | 39.20 |
| Mar 10, 2023 | 37.00 |
| Mar 9, 2023 | 37.40 |
| Mar 8, 2023 | 38.60 |
| Mar 7, 2023 | 37.20 |
| Mar 6, 2023 | 35.40 |
| Mar 3, 2023 | 34.00 |
| Mar 2, 2023 | 29.80 |
| Mar 1, 2023 | 28.80 |
| Feb 28, 2023 | 31.20 |
| Feb 27, 2023 | 31.80 |
| Feb 24, 2023 | 32.20 |
| Feb 23, 2023 | 33.20 |
| Feb 22, 2023 | 32.40 |
| Feb 21, 2023 | 31.20 |
| Feb 17, 2023 | 32.20 |
| Feb 16, 2023 | 34.80 |
| Feb 15, 2023 | 36.20 |
| Feb 14, 2023 | 34.80 |
| Feb 13, 2023 | 36.00 |
| Feb 10, 2023 | 34.80 |
| Feb 9, 2023 | 35.20 |
| Feb 8, 2023 | 37.80 |
| Feb 7, 2023 | 38.20 |
| Feb 6, 2023 | 41.00 |
| Feb 3, 2023 | 39.60 |
| Feb 2, 2023 | 40.00 |
| Feb 1, 2023 | 40.00 |
| Jan 31, 2023 | 38.40 |
| Jan 30, 2023 | 36.60 |
| Jan 27, 2023 | 36.80 |
| Jan 26, 2023 | 34.60 |
| Jan 25, 2023 | 33.60 |
| Jan 24, 2023 | 33.00 |
| Jan 23, 2023 | 32.00 |
| Jan 20, 2023 | 33.80 |
| Jan 19, 2023 | 34.00 |
| Jan 18, 2023 | 35.80 |
| Jan 17, 2023 | 36.80 |
| Jan 13, 2023 | 41.00 |
| Jan 12, 2023 | 39.00 |
| Jan 11, 2023 | 35.00 |
| Jan 10, 2023 | 34.00 |
| Jan 9, 2023 | 32.60 |
| Jan 6, 2023 | 29.00 |
| Jan 5, 2023 | 28.00 |
| Jan 4, 2023 | 28.40 |
| Jan 3, 2023 | 28.40 |
| Dec 30, 2022 | 26.00 |
| Dec 29, 2022 | 26.00 |
| Dec 28, 2022 | 27.20 |
| Dec 27, 2022 | 26.60 |
| Dec 23, 2022 | 29.00 |
| Dec 22, 2022 | 27.40 |
| Dec 21, 2022 | 25.60 |
| Dec 20, 2022 | 22.40 |
| Dec 19, 2022 | 21.00 |
| Dec 16, 2022 | 22.40 |
| Dec 15, 2022 | 23.40 |
| Dec 14, 2022 | 24.80 |
| Dec 13, 2022 | 27.60 |
| Dec 12, 2022 | 28.00 |
| Dec 9, 2022 | 29.40 |
| Dec 8, 2022 | 32.60 |
| Dec 7, 2022 | 33.60 |
| Dec 6, 2022 | 38.20 |
| Dec 5, 2022 | 40.00 |
| Dec 2, 2022 | 41.00 |
| Dec 1, 2022 | 38.00 |
| Nov 30, 2022 | 38.40 |
| Nov 29, 2022 | 37.60 |
| Nov 28, 2022 | 37.20 |
| Nov 25, 2022 | 38.60 |
| Nov 23, 2022 | 38.00 |
| Nov 22, 2022 | 38.20 |
| Nov 21, 2022 | 38.00 |
| Nov 18, 2022 | 38.40 |
| Nov 17, 2022 | 39.00 |
| Nov 16, 2022 | 38.00 |
| Nov 15, 2022 | 37.20 |
| Nov 14, 2022 | 37.40 |
| Nov 11, 2022 | 37.60 |
| Nov 10, 2022 | 36.20 |
| Nov 9, 2022 | 32.20 |
| Nov 8, 2022 | 34.00 |
| Nov 7, 2022 | 34.00 |
| Nov 4, 2022 | 36.20 |
| Nov 3, 2022 | 34.20 |
| Nov 2, 2022 | 34.60 |
| Nov 1, 2022 | 36.60 |
| Oct 31, 2022 | 35.80 |
| Oct 28, 2022 | 36.40 |
| Oct 27, 2022 | 34.80 |
| Oct 26, 2022 | 34.60 |
| Oct 25, 2022 | 34.00 |
| Oct 24, 2022 | 31.20 |
| Oct 21, 2022 | 32.80 |
| Oct 20, 2022 | 32.60 |
| Oct 19, 2022 | 33.00 |
| Oct 18, 2022 | 34.20 |
| Oct 17, 2022 | 33.60 |
| Oct 14, 2022 | 29.40 |
| Oct 13, 2022 | 32.00 |
| Oct 12, 2022 | 32.80 |
| Oct 11, 2022 | 32.20 |
| Oct 10, 2022 | 33.00 |
| Oct 7, 2022 | 32.60 |
| Oct 6, 2022 | 37.80 |
| Oct 5, 2022 | 39.00 |
| Oct 4, 2022 | 39.40 |
| Oct 3, 2022 | 37.20 |
| Sep 30, 2022 | 36.60 |
| Sep 29, 2022 | 36.40 |
| Sep 28, 2022 | 39.20 |
| Sep 27, 2022 | 39.00 |
| Sep 26, 2022 | 36.60 |
| Sep 23, 2022 | 36.40 |
| Sep 22, 2022 | 38.60 |
| Sep 21, 2022 | 40.80 |
| Sep 20, 2022 | 44.40 |
| Sep 19, 2022 | 43.20 |
| Sep 16, 2022 | 42.60 |
| Sep 15, 2022 | 44.60 |
| Sep 14, 2022 | 47.80 |
| Sep 13, 2022 | 44.80 |
| Sep 12, 2022 | 46.60 |
| Sep 9, 2022 | 45.20 |
| Sep 8, 2022 | 45.80 |
| Sep 7, 2022 | 53.80 |
| Sep 6, 2022 | 55.60 |
| Sep 2, 2022 | 58.40 |
| Sep 1, 2022 | 61.00 |
| Aug 31, 2022 | 64.40 |
| Aug 30, 2022 | 69.00 |
| Aug 29, 2022 | 75.00 |
| Aug 26, 2022 | 78.60 |
| Aug 25, 2022 | 78.80 |
| Aug 24, 2022 | 79.80 |
| Aug 23, 2022 | 79.80 |
| Aug 22, 2022 | 81.00 |
| Aug 19, 2022 | 87.20 |
| Aug 18, 2022 | 93.20 |
| Aug 17, 2022 | 95.00 |
| Aug 16, 2022 | 97.20 |
| Aug 15, 2022 | 98.20 |
| Aug 12, 2022 | 94.60 |
| Aug 11, 2022 | 88.00 |
| Aug 10, 2022 | 86.00 |
| Aug 9, 2022 | 84.20 |
| Aug 8, 2022 | 83.00 |
| Aug 5, 2022 | 82.20 |
| Aug 4, 2022 | 82.00 |
| Aug 3, 2022 | 81.60 |
| Aug 2, 2022 | 79.60 |
| Aug 1, 2022 | 76.80 |
| Jul 29, 2022 | 76.80 |
| Jul 28, 2022 | 76.40 |
| Jul 27, 2022 | 79.80 |
| Jul 26, 2022 | 75.00 |
| Jul 25, 2022 | 75.80 |
| Jul 22, 2022 | 75.60 |
| Jul 21, 2022 | 80.20 |
| Jul 20, 2022 | 78.60 |
| Jul 19, 2022 | 78.40 |
| Jul 18, 2022 | 76.60 |
| Jul 15, 2022 | 79.00 |
| Jul 14, 2022 | 77.60 |
| Jul 13, 2022 | 75.20 |
| Jul 12, 2022 | 75.20 |
| Jul 11, 2022 | 74.40 |
| Jul 8, 2022 | 77.80 |
| Jul 7, 2022 | 77.60 |
| Jul 6, 2022 | 76.80 |
| Jul 5, 2022 | 79.20 |
| Jul 1, 2022 | 75.20 |
| Jun 30, 2022 | 70.40 |
| Jun 29, 2022 | 71.20 |
| Jun 28, 2022 | 72.20 |
| Jun 27, 2022 | 77.60 |
| Jun 24, 2022 | 85.60 |
| Jun 23, 2022 | 90.20 |
| Jun 22, 2022 | 91.80 |
| Jun 21, 2022 | 91.60 |
| Jun 17, 2022 | 93.20 |
| Jun 16, 2022 | 85.40 |
| Jun 15, 2022 | 87.60 |
| Jun 14, 2022 | 90.00 |
| Jun 13, 2022 | 91.20 |
| Jun 10, 2022 | 99.40 |
| Jun 9, 2022 | 102.40 |
| Jun 8, 2022 | 126.80 |
| Jun 7, 2022 | 127.00 |
| Jun 6, 2022 | 127.00 |
| Jun 3, 2022 | 122.20 |
| Jun 2, 2022 | 120.60 |
| Jun 1, 2022 | 115.60 |
| May 31, 2022 | 117.20 |
| May 27, 2022 | 115.60 |
| May 26, 2022 | 112.80 |
| May 25, 2022 | 110.00 |
| May 24, 2022 | 107.60 |
| May 23, 2022 | 106.40 |
| May 20, 2022 | 101.60 |
| May 19, 2022 | 100.80 |
| May 18, 2022 | 100.60 |
| May 17, 2022 | 100.80 |
| May 16, 2022 | 96.20 |
| May 13, 2022 | 89.80 |
| May 12, 2022 | 84.60 |
| May 11, 2022 | 85.80 |
| May 10, 2022 | 84.20 |
| May 9, 2022 | 91.60 |
| May 6, 2022 | 100.40 |
| May 5, 2022 | 98.40 |
| May 4, 2022 | 101.60 |
| May 3, 2022 | 102.20 |
| May 2, 2022 | 110.60 |
| Apr 29, 2022 | 107.00 |
| Apr 28, 2022 | 109.20 |
| Apr 27, 2022 | 103.20 |
| Apr 26, 2022 | 105.80 |
| Apr 25, 2022 | 111.80 |
| Apr 22, 2022 | 108.60 |
| Apr 21, 2022 | 111.00 |
| Apr 20, 2022 | 114.40 |
| Apr 19, 2022 | 114.80 |
| Apr 18, 2022 | 113.80 |
| Apr 14, 2022 | 118.00 |
| Apr 13, 2022 | 113.00 |
| Apr 12, 2022 | 113.60 |
| Apr 11, 2022 | 113.40 |
| Apr 8, 2022 | 110.60 |
| Apr 7, 2022 | 105.80 |
| Apr 6, 2022 | 110.40 |
| Apr 5, 2022 | 109.60 |
| Apr 4, 2022 | 120.20 |
| Apr 1, 2022 | 121.40 |
| Mar 31, 2022 | 120.80 |
| Mar 30, 2022 | 124.60 |
| Mar 29, 2022 | 127.40 |
| Mar 28, 2022 | 133.60 |
| Mar 25, 2022 | 127.40 |
| Mar 24, 2022 | 137.00 |
| Mar 23, 2022 | 135.20 |
| Mar 22, 2022 | 140.00 |
| Mar 21, 2022 | 132.40 |
| Mar 18, 2022 | 135.80 |
| Mar 17, 2022 | 133.20 |
| Mar 16, 2022 | 128.60 |
| Mar 15, 2022 | 121.00 |
| Mar 14, 2022 | 117.80 |
| Mar 11, 2022 | 120.40 |
| Mar 10, 2022 | 120.40 |
| Mar 9, 2022 | 123.20 |
| Mar 8, 2022 | 117.80 |
| Mar 7, 2022 | 115.40 |
| Mar 4, 2022 | 121.40 |
| Mar 3, 2022 | 124.00 |
| Mar 2, 2022 | 127.40 |
| Mar 1, 2022 | 126.80 |
| Feb 28, 2022 | 129.60 |
| Feb 25, 2022 | 129.20 |
| Feb 24, 2022 | 124.60 |
| Feb 23, 2022 | 115.20 |
| Feb 22, 2022 | 118.40 |
| Feb 18, 2022 | 122.00 |
| Feb 17, 2022 | 120.80 |
| Feb 16, 2022 | 125.00 |
| Feb 15, 2022 | 128.00 |
| Feb 14, 2022 | 125.40 |
| Feb 11, 2022 | 127.60 |
| Feb 10, 2022 | 130.60 |
| Feb 9, 2022 | 134.20 |
| Feb 8, 2022 | 136.60 |
| Feb 7, 2022 | 135.20 |
| Feb 4, 2022 | 135.80 |
| Feb 3, 2022 | 134.40 |
| Feb 2, 2022 | 141.20 |
| Feb 1, 2022 | 151.80 |
| Jan 31, 2022 | 148.40 |
| Jan 28, 2022 | 142.80 |
| Jan 27, 2022 | 137.60 |
| Jan 26, 2022 | 145.00 |
| Jan 25, 2022 | 144.60 |
| Jan 24, 2022 | 147.00 |
| Jan 21, 2022 | 145.20 |
| Jan 20, 2022 | 149.00 |
| Jan 19, 2022 | 154.40 |
| Jan 18, 2022 | 151.60 |
| Jan 14, 2022 | 156.60 |
| Jan 13, 2022 | 153.20 |
| Jan 12, 2022 | 163.00 |
| Jan 11, 2022 | 165.00 |
| Jan 10, 2022 | 169.60 |
| Jan 7, 2022 | 170.00 |
| Jan 6, 2022 | 171.40 |
| Jan 5, 2022 | 173.20 |
| Jan 4, 2022 | 180.60 |
| Jan 3, 2022 | 181.20 |
| Dec 31, 2021 | 183.00 |
| Dec 30, 2021 | 184.60 |
| Dec 29, 2021 | 183.40 |
| Dec 28, 2021 | 185.00 |
| Dec 27, 2021 | 190.00 |
| Dec 23, 2021 | 190.00 |
| Dec 22, 2021 | 190.80 |
| Dec 21, 2021 | 194.20 |
| Dec 20, 2021 | 194.40 |
| Dec 17, 2021 | 199.80 |
| Dec 16, 2021 | 194.20 |
| Dec 15, 2021 | 200.00 |
| Dec 14, 2021 | 199.20 |
| Dec 13, 2021 | 210.20 |
| Dec 10, 2021 | 219.20 |
| Dec 9, 2021 | 215.00 |
| Dec 8, 2021 | 225.60 |
| Dec 7, 2021 | 218.20 |
| Dec 6, 2021 | 209.40 |
| Dec 3, 2021 | 216.80 |
| Dec 2, 2021 | 222.20 |
| Dec 1, 2021 | 225.60 |
| Nov 30, 2021 | 234.80 |
| Nov 29, 2021 | 237.60 |
| Nov 26, 2021 | 239.00 |
| Nov 24, 2021 | 240.60 |
| Nov 23, 2021 | 238.00 |
| Nov 22, 2021 | 239.60 |
| Nov 19, 2021 | 246.40 |
| Nov 18, 2021 | 244.00 |
| Nov 17, 2021 | 247.40 |
| Nov 16, 2021 | 255.40 |
| Nov 15, 2021 | 256.40 |
| Nov 12, 2021 | 252.40 |
| Nov 11, 2021 | 242.40 |
| Nov 10, 2021 | 246.40 |
| Nov 9, 2021 | 247.00 |
| Nov 8, 2021 | 246.60 |
| Nov 5, 2021 | 246.60 |
| Nov 4, 2021 | 245.40 |
| Nov 3, 2021 | 244.80 |
| Nov 2, 2021 | 242.40 |
| Nov 1, 2021 | 244.60 |
| Oct 29, 2021 | 242.60 |
| Oct 28, 2021 | 242.40 |
| Oct 27, 2021 | 242.00 |
| Oct 26, 2021 | 250.80 |
| Oct 25, 2021 | 246.60 |
| Oct 22, 2021 | 242.40 |
| Oct 21, 2021 | 246.00 |
| Oct 20, 2021 | 250.40 |
| Oct 19, 2021 | 253.80 |
| Oct 18, 2021 | 253.20 |
| Oct 15, 2021 | 252.80 |
| Oct 14, 2021 | 253.40 |
| Oct 13, 2021 | 251.00 |
| Oct 12, 2021 | 245.40 |
| Oct 11, 2021 | 242.00 |
| Oct 8, 2021 | 241.60 |
| Oct 7, 2021 | 242.40 |
| Oct 6, 2021 | 240.60 |
| Oct 5, 2021 | 241.00 |
| Oct 4, 2021 | 237.60 |
| Oct 1, 2021 | 236.60 |
| Sep 30, 2021 | 233.80 |
| Sep 29, 2021 | 230.40 |
| Sep 28, 2021 | 229.80 |
| Sep 27, 2021 | 225.60 |
| Sep 24, 2021 | 226.00 |
| Sep 23, 2021 | 228.80 |
| Sep 22, 2021 | 222.60 |
| Sep 21, 2021 | 214.20 |
| Sep 20, 2021 | 210.20 |
| Sep 17, 2021 | 213.20 |
| Sep 16, 2021 | 210.00 |
| Sep 15, 2021 | 207.40 |
| Sep 14, 2021 | 200.00 |
| Sep 13, 2021 | 201.80 |
| Sep 10, 2021 | 201.00 |
| Sep 9, 2021 | 200.00 |
| Sep 8, 2021 | 196.80 |
| Sep 7, 2021 | 201.60 |
| Sep 3, 2021 | 198.60 |
| Sep 2, 2021 | 203.00 |
| Sep 1, 2021 | 195.80 |
| Aug 31, 2021 | 193.60 |
| Aug 30, 2021 | 188.80 |
| Aug 27, 2021 | 190.60 |
| Aug 26, 2021 | 183.40 |
| Aug 25, 2021 | 183.40 |
| Aug 24, 2021 | 185.00 |
| Aug 23, 2021 | 181.00 |
| Aug 20, 2021 | 178.00 |
| Aug 19, 2021 | 178.00 |
| Aug 18, 2021 | 176.80 |
| Aug 17, 2021 | 182.80 |
| Aug 16, 2021 | 185.60 |
| Aug 13, 2021 | 187.60 |
| Aug 12, 2021 | 186.80 |
| Aug 11, 2021 | 188.00 |
| Aug 10, 2021 | 190.60 |
| Aug 9, 2021 | 195.20 |
| Aug 6, 2021 | 185.80 |
| Aug 5, 2021 | 180.60 |
| Aug 4, 2021 | 179.80 |
| Aug 3, 2021 | 172.80 |
| Aug 2, 2021 | 176.20 |
| Jul 30, 2021 | 174.00 |
| Jul 29, 2021 | 174.40 |
| Jul 28, 2021 | 177.00 |
| Jul 27, 2021 | 181.00 |
| Jul 26, 2021 | 185.40 |
| Jul 23, 2021 | 187.20 |
| Jul 22, 2021 | 187.40 |
| Jul 21, 2021 | 187.80 |
| Jul 20, 2021 | 183.80 |
| Jul 19, 2021 | 182.00 |
| Jul 16, 2021 | 187.00 |
| Jul 15, 2021 | 185.20 |
| Jul 14, 2021 | 181.60 |
| Jul 13, 2021 | 186.60 |
| Jul 12, 2021 | 188.00 |
| Jul 9, 2021 | 188.40 |
| Jul 8, 2021 | 190.20 |
| Jul 7, 2021 | 188.00 |
| Jul 6, 2021 | 205.00 |
| Jul 2, 2021 | 202.00 |
| Jul 1, 2021 | 200.20 |
| Jun 30, 2021 | 197.00 |
| Jun 29, 2021 | 198.00 |
| Jun 28, 2021 | 195.40 |
| Jun 25, 2021 | 197.00 |
| Jun 24, 2021 | 200.00 |
| Jun 23, 2021 | 195.20 |
| Jun 22, 2021 | 199.60 |
| Jun 21, 2021 | 187.00 |
| Jun 18, 2021 | 191.40 |
| Jun 17, 2021 | 192.00 |
| Jun 16, 2021 | 194.00 |
| Jun 15, 2021 | 195.60 |
| Jun 14, 2021 | 212.00 |
| Jun 11, 2021 | 215.00 |
| Jun 10, 2021 | 232.20 |
| Jun 9, 2021 | 203.40 |
| Jun 8, 2021 | 202.20 |
| Jun 7, 2021 | 201.40 |
| Jun 4, 2021 | 201.60 |
| Jun 3, 2021 | 201.80 |
| Jun 2, 2021 | 201.40 |
| Jun 1, 2021 | 201.60 |
| May 28, 2021 | 201.60 |
| May 27, 2021 | 201.80 |
| May 26, 2021 | 201.40 |
| May 25, 2021 | 201.20 |
| May 24, 2021 | 201.00 |
| May 21, 2021 | 200.40 |
| May 20, 2021 | 200.60 |
| May 19, 2021 | 200.40 |
| May 18, 2021 | 200.60 |
| May 17, 2021 | 200.60 |
| May 14, 2021 | 200.60 |
| May 13, 2021 | 200.60 |
| May 12, 2021 | 200.20 |
| May 11, 2021 | 200.40 |
| May 10, 2021 | 200.20 |
| May 7, 2021 | 200.00 |
| May 6, 2021 | 200.20 |
| May 5, 2021 | 200.20 |
| May 4, 2021 | 200.40 |
| May 3, 2021 | 200.20 |
| Apr 30, 2021 | 199.40 |
| Apr 29, 2021 | 199.80 |
| Apr 28, 2021 | 200.40 |
| Apr 27, 2021 | 200.40 |
| Apr 26, 2021 | 200.40 |
| Apr 23, 2021 | 200.20 |
| Apr 22, 2021 | 200.20 |
| Apr 21, 2021 | 200.00 |
| Apr 20, 2021 | 200.00 |
| Apr 19, 2021 | 200.00 |
| Apr 16, 2021 | 200.00 |
| Apr 15, 2021 | 200.40 |
| Apr 14, 2021 | 200.40 |
| Apr 13, 2021 | 200.60 |
| Apr 12, 2021 | 200.60 |
| Apr 9, 2021 | 200.60 |
| Apr 8, 2021 | 200.80 |
| Apr 7, 2021 | 200.60 |
| Apr 6, 2021 | 200.60 |
| Apr 5, 2021 | 200.80 |
| Apr 1, 2021 | 200.80 |
| Mar 31, 2021 | 200.00 |
| Mar 30, 2021 | 200.00 |
| Mar 29, 2021 | 200.20 |
| Mar 26, 2021 | 200.40 |
| Mar 25, 2021 | 199.80 |
| Mar 24, 2021 | 199.80 |
| Mar 23, 2021 | 199.80 |
| Mar 22, 2021 | 200.40 |
| Mar 19, 2021 | 200.60 |
| Mar 18, 2021 | 200.20 |
| Mar 17, 2021 | 200.80 |
| Mar 16, 2021 | 200.80 |
| Mar 15, 2021 | 200.00 |
| Mar 12, 2021 | 201.00 |
| Mar 11, 2021 | 201.00 |
| Mar 10, 2021 | 201.20 |
| Mar 9, 2021 | 201.00 |
| Mar 8, 2021 | 200.20 |
| Mar 5, 2021 | 200.80 |
| Mar 4, 2021 | 200.00 |
| Mar 3, 2021 | 200.20 |
| Mar 2, 2021 | 200.60 |
| Mar 1, 2021 | 201.00 |
| Feb 26, 2021 | 200.80 |
| Feb 25, 2021 | 201.00 |
| Feb 24, 2021 | 202.00 |
| Feb 23, 2021 | 201.80 |
| Feb 22, 2021 | 202.00 |
| Feb 19, 2021 | 202.60 |
| Feb 18, 2021 | 203.20 |
| Feb 17, 2021 | 203.40 |
| Feb 16, 2021 | 204.40 |
| Feb 12, 2021 | 205.80 |
| Feb 11, 2021 | 205.40 |
| Feb 10, 2021 | 206.00 |
| Feb 9, 2021 | 205.80 |
| Feb 8, 2021 | 205.20 |
| Feb 5, 2021 | 206.80 |
| Feb 4, 2021 | 208.20 |
| Feb 3, 2021 | 210.20 |
| Feb 2, 2021 | 205.20 |
| Feb 1, 2021 | 206.00 |
| Jan 29, 2021 | 202.20 |
| Jan 28, 2021 | 205.20 |
| Jan 27, 2021 | 207.20 |
| Jan 26, 2021 | 208.80 |
| Jan 25, 2021 | 210.60 |
| Jan 22, 2021 | 211.80 |
| Jan 21, 2021 | 212.80 |
| Jan 20, 2021 | 213.20 |
| Jan 19, 2021 | 213.00 |
| Jan 15, 2021 | 212.80 |
| Jan 14, 2021 | 213.00 |
| Jan 13, 2021 | 209.80 |
| Jan 12, 2021 | 210.40 |
| Jan 11, 2021 | 210.60 |
| Jan 8, 2021 | 210.00 |
| Jan 7, 2021 | 210.60 |
| Jan 6, 2021 | 207.00 |
| Jan 5, 2021 | 207.80 |
| Jan 4, 2021 | 207.80 |
| Dec 31, 2020 | 207.00 |
| Dec 30, 2020 | 207.80 |
| Dec 29, 2020 | 207.00 |
| Dec 28, 2020 | 208.80 |
| Dec 24, 2020 | 206.80 |
| Dec 23, 2020 | 206.80 |
| Dec 22, 2020 | 205.40 |
| Dec 21, 2020 | 205.80 |
| Dec 18, 2020 | 203.60 |
| Dec 17, 2020 | 203.20 |
| Dec 16, 2020 | 203.00 |
| Dec 15, 2020 | 203.80 |
| Dec 14, 2020 | 203.80 |
| Dec 11, 2020 | 203.60 |
| Dec 10, 2020 | 204.00 |
| Dec 9, 2020 | 204.40 |
| Dec 8, 2020 | 203.60 |
| Dec 7, 2020 | 204.20 |
| Dec 4, 2020 | 203.40 |
| Dec 3, 2020 | 202.20 |
| Dec 2, 2020 | 202.00 |
| Dec 1, 2020 | 202.40 |
| Nov 30, 2020 | 200.80 |
| Nov 27, 2020 | 201.80 |
| Nov 25, 2020 | 200.80 |
| Nov 24, 2020 | 200.80 |
| Nov 23, 2020 | 200.00 |
| Nov 20, 2020 | 200.20 |
| Nov 19, 2020 | 200.00 |
| Nov 18, 2020 | 200.00 |
| Nov 17, 2020 | 200.20 |
| Nov 16, 2020 | 200.20 |
| Nov 13, 2020 | 200.60 |
| Nov 12, 2020 | 200.60 |
| Nov 11, 2020 | 200.80 |
| Nov 10, 2020 | 201.60 |
| Nov 9, 2020 | 202.00 |
| Nov 6, 2020 | 201.40 |
| Nov 5, 2020 | 200.00 |
| Nov 4, 2020 | 199.60 |
| Nov 3, 2020 | 199.80 |
| Nov 2, 2020 | 199.40 |
| Oct 30, 2020 | 199.40 |
| Oct 29, 2020 | 200.00 |
| Oct 28, 2020 | 199.80 |
| Oct 27, 2020 | 200.40 |
| Oct 26, 2020 | 200.60 |
| Oct 23, 2020 | 200.00 |
| Oct 22, 2020 | 200.00 |
| Oct 21, 2020 | 200.40 |
| Oct 20, 2020 | 200.40 |
| Oct 19, 2020 | 200.40 |
| Oct 16, 2020 | 200.00 |
| Oct 15, 2020 | 200.00 |
| Oct 14, 2020 | 200.80 |
| Oct 13, 2020 | 200.00 |
| Oct 12, 2020 | 204.00 |
| Oct 9, 2020 | 204.60 |
| Oct 8, 2020 | 204.00 |
| Oct 7, 2020 | 206.80 |
| Oct 6, 2020 | 204.80 |
| Oct 5, 2020 | 204.80 |
| Oct 2, 2020 | 211.60 |
| Oct 1, 2020 | 210.40 |
| Sep 30, 2020 | 211.00 |
| Sep 29, 2020 | 216.00 |
| Sep 28, 2020 | 214.80 |
| Sep 25, 2020 | 209.60 |
| Sep 24, 2020 | 210.20 |
| Sep 23, 2020 | 212.40 |
| Sep 22, 2020 | 214.00 |
| Sep 21, 2020 | 215.00 |
| Sep 18, 2020 | 219.60 |
| Sep 17, 2020 | 218.80 |
| Sep 16, 2020 | 216.00 |
| Sep 15, 2020 | 219.00 |
| Sep 14, 2020 | 217.00 |
| Sep 11, 2020 | 216.20 |
| Sep 10, 2020 | 214.60 |
| Sep 9, 2020 | 215.00 |
| Sep 8, 2020 | 213.29 |
| Sep 4, 2020 | 214.20 |
| Sep 3, 2020 | 213.00 |
| Sep 2, 2020 | 215.40 |
| Sep 1, 2020 | 209.80 |
| Aug 31, 2020 | 209.80 |
| Aug 28, 2020 | 211.60 |
| Aug 27, 2020 | 210.80 |
| Aug 26, 2020 | 210.40 |
| Aug 25, 2020 | 211.80 |
| Aug 24, 2020 | 210.40 |
| Aug 21, 2020 | 208.85 |
| Aug 20, 2020 | 208.60 |
| Aug 19, 2020 | 208.60 |
| Aug 18, 2020 | 210.00 |
| Aug 17, 2020 | 209.80 |
| Aug 14, 2020 | 210.80 |
| Aug 13, 2020 | 210.60 |
| Aug 12, 2020 | 211.00 |
| Aug 11, 2020 | 211.20 |
| Aug 10, 2020 | 209.80 |
| Aug 7, 2020 | 214.80 |
| Aug 6, 2020 | 211.20 |
| Aug 5, 2020 | 210.00 |
| Aug 4, 2020 | 211.20 |
| Aug 3, 2020 | 208.20 |
| Jul 31, 2020 | 212.80 |
| Jul 30, 2020 | 216.40 |
| Jul 29, 2020 | 219.00 |
| Jul 28, 2020 | 221.00 |
| Jul 27, 2020 | 222.40 |
| Jul 24, 2020 | 222.20 |
| Jul 23, 2020 | 225.60 |
| Jul 22, 2020 | 228.40 |
| Jul 21, 2020 | 231.00 |
| Jul 20, 2020 | 230.00 |
| Jul 17, 2020 | 220.60 |
| Jul 16, 2020 | 222.20 |
| Jul 15, 2020 | 222.40 |
| Jul 14, 2020 | 219.60 |
| Jul 13, 2020 | 220.20 |
| Jul 10, 2020 | 228.40 |
| Jul 9, 2020 | 223.00 |
| Jul 8, 2020 | 222.20 |
| Jul 7, 2020 | 221.00 |
| Jul 6, 2020 | 222.00 |
| Jul 2, 2020 | 226.00 |
| Jul 1, 2020 | 226.00 |
| Jun 30, 2020 | 226.00 |
| Jun 29, 2020 | 220.00 |
| Jun 26, 2020 | 217.10 |
| Jun 25, 2020 | 217.00 |
| Jun 24, 2020 | 217.80 |
| Jun 23, 2020 | 220.00 |
| Jun 22, 2020 | 221.40 |
| Jun 19, 2020 | 220.70 |
| Jun 18, 2020 | 220.00 |
| Jun 17, 2020 | 218.40 |
| Jun 16, 2020 | 218.00 |
| Jun 15, 2020 | 214.80 |
| Jun 12, 2020 | 215.80 |
| Jun 11, 2020 | 217.40 |
| Jun 10, 2020 | 219.80 |
| Jun 9, 2020 | 221.79 |
| Jun 8, 2020 | 223.00 |
| Jun 5, 2020 | 218.00 |
| Jun 4, 2020 | 213.60 |
| Jun 3, 2020 | 209.60 |
| Jun 2, 2020 | 211.80 |
| Jun 1, 2020 | 210.80 |
| May 29, 2020 | 209.00 |
| May 28, 2020 | 207.60 |
| May 27, 2020 | 207.00 |
| May 26, 2020 | 209.00 |
| May 22, 2020 | 209.60 |
| May 21, 2020 | 207.80 |
| May 20, 2020 | 208.20 |
| May 19, 2020 | 205.80 |
| May 18, 2020 | 209.30 |
| May 15, 2020 | 209.60 |
| May 14, 2020 | 208.20 |
| May 13, 2020 | 205.00 |
| May 12, 2020 | 205.40 |
| May 11, 2020 | 204.80 |
| May 8, 2020 | 204.00 |
| May 7, 2020 | 204.00 |
| May 6, 2020 | 203.00 |
| May 5, 2020 | 202.40 |
| May 4, 2020 | 202.00 |
| May 1, 2020 | 203.20 |
| Apr 30, 2020 | 201.40 |
| Apr 29, 2020 | 203.00 |
| Apr 28, 2020 | 203.00 |
| Apr 27, 2020 | 203.80 |
| Apr 24, 2020 | 206.80 |
| Apr 23, 2020 | 205.60 |
| Apr 22, 2020 | 203.60 |
| Apr 21, 2020 | 202.00 |
| Apr 20, 2020 | 203.00 |
| Apr 17, 2020 | 204.60 |
| Apr 16, 2020 | 202.80 |
| Apr 15, 2020 | 201.60 |
| Apr 14, 2020 | 201.20 |
| Apr 13, 2020 | 199.00 |
| Apr 9, 2020 | 198.40 |
| Apr 8, 2020 | 198.80 |
| Apr 7, 2020 | 198.80 |
| Apr 6, 2020 | 199.20 |
| Apr 3, 2020 | 199.00 |
| Apr 2, 2020 | 199.00 |
| Apr 1, 2020 | 199.00 |
| Mar 31, 2020 | 199.00 |
| Mar 30, 2020 | 199.40 |
| Mar 27, 2020 | 199.00 |
| Mar 26, 2020 | 198.24 |
| Mar 25, 2020 | 194.54 |
| Mar 24, 2020 | 195.60 |
| Mar 23, 2020 | 192.60 |
| Mar 20, 2020 | 193.45 |
| Mar 19, 2020 | 186.80 |
| Mar 18, 2020 | 188.00 |
| Mar 17, 2020 | 194.00 |
| Mar 16, 2020 | 191.00 |
| Mar 13, 2020 | 199.00 |
| Mar 12, 2020 | 206.40 |
| Mar 11, 2020 | 208.20 |
| Mar 10, 2020 | 209.00 |
| Mar 9, 2020 | 211.20 |
| Mar 6, 2020 | 211.00 |
| Mar 5, 2020 | 213.60 |
| Mar 4, 2020 | 213.00 |
| Mar 3, 2020 | 214.00 |
| Mar 2, 2020 | 214.00 |
| Feb 28, 2020 | 213.20 |
| Feb 27, 2020 | 216.00 |
| Feb 26, 2020 | 215.00 |
| Feb 25, 2020 | 216.00 |
| Feb 24, 2020 | 216.00 |
| Feb 21, 2020 | 216.60 |
| Feb 20, 2020 | 217.90 |
| Feb 19, 2020 | 217.00 |
| Feb 18, 2020 | 216.89 |
| Feb 14, 2020 | 217.00 |
| Feb 13, 2020 | 217.20 |
| Feb 12, 2020 | 218.00 |
| Feb 11, 2020 | 217.70 |
| Feb 10, 2020 | 218.20 |
| Feb 7, 2020 | 220.00 |
| Feb 6, 2020 | 215.00 |
| Feb 5, 2020 | 217.80 |
| Feb 4, 2020 | 217.00 |
| Feb 3, 2020 | 216.60 |
| Jan 31, 2020 | 217.00 |
| Jan 30, 2020 | 215.00 |
| Jan 29, 2020 | 211.24 |
| Jan 28, 2020 | 211.00 |
| Jan 27, 2020 | 211.00 |
| Jan 24, 2020 | 212.60 |
| Jan 23, 2020 | 212.40 |
| Jan 22, 2020 | 212.50 |
| Jan 21, 2020 | 213.40 |
| Jan 17, 2020 | 212.00 |
| Jan 16, 2020 | 213.20 |
| Jan 15, 2020 | 213.00 |
| Jan 14, 2020 | 212.40 |
| Jan 13, 2020 | 211.00 |
| Jan 10, 2020 | 210.00 |
| Jan 9, 2020 | 210.00 |
| Jan 8, 2020 | 208.00 |
| Jan 7, 2020 | 207.00 |
| Jan 6, 2020 | 206.54 |
| Jan 3, 2020 | 205.94 |
| Jan 2, 2020 | 207.00 |
| Dec 31, 2019 | 206.53 |
| Dec 30, 2019 | 206.00 |
| Dec 26, 2019 | 205.40 |
| Dec 24, 2019 | 206.00 |
| Dec 23, 2019 | 204.90 |
| Dec 20, 2019 | 205.00 |
| Dec 19, 2019 | 205.00 |
| Dec 18, 2019 | 205.00 |
| Dec 17, 2019 | 204.20 |
| Dec 16, 2019 | 204.20 |
| Dec 12, 2019 | 204.20 |
| Dec 10, 2019 | 204.00 |
| Dec 9, 2019 | 204.00 |
| Dec 6, 2019 | 204.40 |
| Dec 3, 2019 | 204.00 |
| Nov 29, 2019 | 204.90 |
| Nov 27, 2019 | 205.60 |
| Nov 26, 2019 | 205.20 |
| Nov 25, 2019 | 205.40 |
| Nov 22, 2019 | 205.40 |
| Nov 20, 2019 | 205.40 |
| Nov 19, 2019 | 205.20 |
| Nov 18, 2019 | 205.00 |
| Nov 15, 2019 | 205.40 |
| Nov 14, 2019 | 204.40 |
| Nov 13, 2019 | 205.60 |
| Nov 12, 2019 | 205.60 |
| Nov 11, 2019 | 205.08 |
| Nov 8, 2019 | 205.00 |
| Nov 7, 2019 | 205.60 |
| Nov 6, 2019 | 205.60 |
| Nov 5, 2019 | 206.00 |
| Nov 4, 2019 | 205.00 |
| Nov 1, 2019 | 205.80 |
| Oct 31, 2019 | 204.21 |
| Oct 30, 2019 | 204.00 |
| Oct 29, 2019 | 204.38 |
| Oct 28, 2019 | 204.00 |
| Oct 25, 2019 | 204.31 |
| Oct 24, 2019 | 203.20 |
| Oct 23, 2019 | 203.60 |
| Oct 22, 2019 | 204.30 |
| Oct 21, 2019 | 204.20 |
| Oct 18, 2019 | 204.60 |
| Oct 17, 2019 | 204.60 |
| Oct 16, 2019 | 204.60 |
| Oct 15, 2019 | 204.60 |
| Oct 10, 2019 | 204.40 |
| Oct 9, 2019 | 205.80 |
| Oct 8, 2019 | 203.40 |
| Oct 7, 2019 | 203.40 |
| Oct 4, 2019 | 202.40 |
| Oct 2, 2019 | 201.80 |
| Oct 1, 2019 | 201.20 |
| Sep 30, 2019 | 200.40 |
| Sep 26, 2019 | 201.40 |
| Sep 25, 2019 | 201.00 |
| Sep 24, 2019 | 200.20 |
| Sep 23, 2019 | 200.20 |
| Sep 20, 2019 | 201.20 |
| Sep 19, 2019 | 200.00 |
| Sep 17, 2019 | 199.80 |
| Sep 16, 2019 | 200.00 |
| Sep 13, 2019 | 199.00 |
| Sep 10, 2019 | 198.00 |
| Sep 4, 2019 | 199.00 |
| Sep 3, 2019 | 199.00 |
| Aug 30, 2019 | 199.00 |
| Aug 29, 2019 | 199.00 |
| Aug 28, 2019 | 198.80 |
| Aug 27, 2019 | 199.00 |
| Aug 21, 2019 | 199.00 |
| Aug 20, 2019 | 199.00 |
| Aug 12, 2019 | 198.60 |
| Aug 7, 2019 | 198.60 |
| Aug 6, 2019 | 198.60 |
| Aug 5, 2019 | 198.60 |
| Aug 2, 2019 | 198.60 |
| Aug 1, 2019 | 198.52 |
| Jul 31, 2019 | 198.60 |
| Jul 29, 2019 | 198.60 |
| Jul 26, 2019 | 198.00 |