Skillsoft (SKIL) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | -1.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.90 |
| May 20, 2026 | -1.82 |
| May 19, 2026 | -1.90 |
| May 18, 2026 | -2.09 |
| May 15, 2026 | -2.06 |
| May 14, 2026 | -2.00 |
| May 13, 2026 | -1.74 |
| May 12, 2026 | -1.65 |
| May 11, 2026 | -1.64 |
| May 8, 2026 | -1.33 |
| May 7, 2026 | -1.44 |
| May 6, 2026 | -1.48 |
| May 5, 2026 | -1.31 |
| May 4, 2026 | -1.64 |
| May 1, 2026 | -1.43 |
| Apr 30, 2026 | -1.64 |
| Apr 29, 2026 | -1.99 |
| Apr 28, 2026 | -1.91 |
| Apr 27, 2026 | -1.76 |
| Apr 24, 2026 | -2.12 |
| Apr 23, 2026 | -2.07 |
| Apr 22, 2026 | -1.91 |
| Apr 21, 2026 | -1.93 |
| Apr 20, 2026 | -1.68 |
| Apr 17, 2026 | -1.97 |
| Apr 16, 2026 | -2.04 |
| Apr 15, 2026 | -2.39 |
| Apr 14, 2026 | -2.47 |
| Apr 13, 2026 | -2.49 |
| Apr 10, 2026 | -2.81 |
| Apr 9, 2026 | -2.93 |
| Apr 8, 2026 | -3.06 |
| Apr 7, 2026 | -2.86 |
| Apr 6, 2026 | -2.86 |
| Apr 2, 2026 | -2.91 |
| Apr 1, 2026 | -2.91 |
| Mar 31, 2026 | -2.91 |
| Mar 30, 2026 | -2.92 |
| Mar 27, 2026 | -3.03 |
| Mar 26, 2026 | -2.97 |
| Mar 25, 2026 | -2.98 |
| Mar 24, 2026 | -3.06 |
| Mar 23, 2026 | -3.06 |
| Mar 20, 2026 | -3.12 |
| Mar 19, 2026 | -3.12 |
| Mar 18, 2026 | -3.13 |
| Mar 17, 2026 | -3.13 |
| Mar 16, 2026 | -3.12 |
| Mar 13, 2026 | -3.12 |
| Mar 12, 2026 | -3.04 |
| Mar 11, 2026 | -2.94 |
| Mar 10, 2026 | -2.96 |
| Mar 9, 2026 | -2.88 |
| Mar 6, 2026 | -2.80 |
| Mar 5, 2026 | -2.81 |
| Mar 4, 2026 | -2.96 |
| Mar 3, 2026 | -2.98 |
| Mar 2, 2026 | -2.98 |
| Feb 27, 2026 | -2.94 |
| Feb 26, 2026 | -2.85 |
| Feb 25, 2026 | -3.01 |
| Feb 24, 2026 | -2.99 |
| Feb 23, 2026 | -2.89 |
| Feb 20, 2026 | -2.59 |
| Feb 19, 2026 | -2.48 |
| Feb 18, 2026 | -2.34 |
| Feb 17, 2026 | -2.50 |
| Feb 13, 2026 | -2.38 |
| Feb 12, 2026 | -2.38 |
| Feb 11, 2026 | -2.11 |
| Feb 10, 2026 | -1.73 |
| Feb 9, 2026 | -1.59 |
| Feb 6, 2026 | -1.61 |
| Feb 5, 2026 | -1.65 |
| Feb 4, 2026 | -1.29 |
| Feb 3, 2026 | -1.30 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | 0.13 |
| Jan 29, 2026 | 0.68 |
| Jan 28, 2026 | 0.08 |
| Jan 27, 2026 | 0.05 |
| Jan 26, 2026 | -0.02 |
| Jan 23, 2026 | 0.51 |
| Jan 22, 2026 | 0.71 |
| Jan 21, 2026 | -0.08 |
| Jan 20, 2026 | -0.35 |
| Jan 16, 2026 | 0.26 |
| Jan 15, 2026 | 0.85 |
| Jan 14, 2026 | -0.10 |
| Jan 13, 2026 | -0.45 |
| Jan 12, 2026 | 0.32 |
| Jan 9, 2026 | 0.70 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | -0.69 |
| Jan 6, 2026 | -0.38 |
| Jan 5, 2026 | -0.89 |
| Jan 2, 2026 | -0.35 |
| Dec 31, 2025 | 0.35 |
| Dec 30, 2025 | -0.59 |
| Dec 29, 2025 | -0.94 |
| Dec 26, 2025 | -1.52 |
| Dec 24, 2025 | -1.44 |
| Dec 23, 2025 | -1.65 |
| Dec 22, 2025 | -1.12 |
| Dec 19, 2025 | -1.02 |
| Dec 18, 2025 | -0.19 |
| Dec 17, 2025 | -1.57 |
| Dec 16, 2025 | -2.01 |
| Dec 15, 2025 | -2.83 |
| Dec 12, 2025 | -2.44 |
| Dec 11, 2025 | -2.50 |
| Dec 10, 2025 | -1.04 |
| Dec 9, 2025 | -1.19 |
| Dec 8, 2025 | -1.36 |
| Dec 5, 2025 | -1.45 |
| Dec 4, 2025 | -1.14 |
| Dec 3, 2025 | -0.95 |
| Dec 2, 2025 | -0.78 |
| Dec 1, 2025 | -0.66 |
| Nov 28, 2025 | 0.95 |
| Nov 26, 2025 | 1.36 |
| Nov 25, 2025 | 3.47 |
| Nov 24, 2025 | 2.28 |
| Nov 21, 2025 | 1.68 |
| Nov 20, 2025 | 0.24 |
| Nov 19, 2025 | 0.99 |
| Nov 18, 2025 | 1.40 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.46 |
| Nov 13, 2025 | 1.17 |
| Nov 12, 2025 | 1.06 |
| Nov 11, 2025 | 2.18 |
| Nov 10, 2025 | 2.24 |
| Nov 7, 2025 | 1.89 |
| Nov 6, 2025 | 2.19 |
| Nov 5, 2025 | 3.22 |
| Nov 4, 2025 | 3.03 |
| Nov 3, 2025 | 3.55 |
| Oct 31, 2025 | 3.70 |
| Oct 30, 2025 | 0.06 |
| Oct 29, 2025 | 0.06 |
| Oct 28, 2025 | 0.28 |
| Oct 27, 2025 | 0.50 |
| Oct 24, 2025 | 1.02 |
| Oct 23, 2025 | 1.07 |
| Oct 22, 2025 | 1.08 |
| Oct 21, 2025 | 1.25 |
| Oct 20, 2025 | 1.17 |
| Oct 17, 2025 | 0.88 |
| Oct 16, 2025 | 0.58 |
| Oct 15, 2025 | 0.37 |
| Oct 14, 2025 | 0.30 |
| Oct 13, 2025 | 0.40 |
| Oct 10, 2025 | 0.39 |
| Oct 9, 2025 | 0.67 |
| Oct 8, 2025 | 0.65 |
| Oct 7, 2025 | 0.55 |
| Oct 6, 2025 | 0.68 |
| Oct 3, 2025 | 0.36 |
| Oct 2, 2025 | 0.24 |
| Oct 1, 2025 | 0.15 |
| Sep 30, 2025 | 0.17 |
| Sep 29, 2025 | 0.16 |
| Sep 26, 2025 | 0.21 |
| Sep 25, 2025 | 0.14 |
| Sep 24, 2025 | 0.21 |
| Sep 23, 2025 | 0.26 |
| Sep 22, 2025 | 0.40 |
| Sep 19, 2025 | 0.45 |
| Sep 18, 2025 | 0.55 |
| Sep 17, 2025 | 0.22 |
| Sep 16, 2025 | 0.42 |
| Sep 15, 2025 | 0.16 |
| Sep 12, 2025 | 0.08 |
| Sep 11, 2025 | 0.23 |
| Sep 10, 2025 | 0.31 |
| Sep 9, 2025 | 0.61 |
| Sep 8, 2025 | 0.61 |
| Sep 5, 2025 | 0.69 |
| Sep 4, 2025 | 0.66 |
| Sep 3, 2025 | 0.73 |
| Sep 2, 2025 | 0.72 |
| Aug 29, 2025 | 0.69 |
| Aug 28, 2025 | 0.71 |
| Aug 27, 2025 | 0.83 |
| Aug 26, 2025 | 0.87 |
| Aug 25, 2025 | 0.82 |
| Aug 22, 2025 | 0.67 |
| Aug 21, 2025 | 0.52 |
| Aug 20, 2025 | 0.58 |
| Aug 19, 2025 | 0.52 |
| Aug 18, 2025 | 0.60 |
| Aug 15, 2025 | 0.45 |
| Aug 14, 2025 | 0.47 |
| Aug 13, 2025 | 0.55 |
| Aug 12, 2025 | 0.42 |
| Aug 11, 2025 | 0.35 |
| Aug 8, 2025 | 0.47 |
| Aug 7, 2025 | 0.49 |
| Aug 6, 2025 | 0.64 |
| Aug 5, 2025 | 0.54 |
| Aug 4, 2025 | 0.47 |
| Aug 1, 2025 | 0.59 |
| Jul 31, 2025 | 0.44 |
| Jul 30, 2025 | -0.24 |
| Jul 29, 2025 | -0.29 |
| Jul 28, 2025 | -0.16 |
| Jul 25, 2025 | -0.21 |
| Jul 24, 2025 | -0.21 |
| Jul 23, 2025 | -0.26 |
| Jul 22, 2025 | -0.21 |
| Jul 21, 2025 | -0.16 |
| Jul 18, 2025 | 0.03 |
| Jul 17, 2025 | -0.06 |
| Jul 16, 2025 | -0.26 |
| Jul 15, 2025 | -0.47 |
| Jul 14, 2025 | -0.15 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | -0.08 |
| Jul 8, 2025 | 0.01 |
| Jul 7, 2025 | 0.05 |
| Jul 3, 2025 | 0.14 |
| Jul 2, 2025 | 0.12 |
| Jul 1, 2025 | 0.14 |
| Jun 30, 2025 | 0.05 |
| Jun 27, 2025 | 0.04 |
| Jun 26, 2025 | 0.21 |
| Jun 25, 2025 | 0.04 |
| Jun 24, 2025 | -0.12 |
| Jun 23, 2025 | -0.40 |
| Jun 20, 2025 | -0.37 |
| Jun 18, 2025 | -0.25 |
| Jun 17, 2025 | -0.07 |
| Jun 16, 2025 | 0.46 |
| Jun 13, 2025 | -0.01 |
| Jun 12, 2025 | 0.12 |
| Jun 11, 2025 | 0.44 |
| Jun 10, 2025 | 0.39 |
| Jun 9, 2025 | 0.52 |
| Jun 6, 2025 | 0.45 |
| Jun 5, 2025 | 0.59 |
| Jun 4, 2025 | 0.65 |
| Jun 3, 2025 | 0.82 |
| Jun 2, 2025 | 0.80 |
| May 30, 2025 | 0.88 |
| May 29, 2025 | 0.96 |
| May 28, 2025 | 0.95 |
| May 27, 2025 | 0.92 |
| May 23, 2025 | 0.84 |
| May 22, 2025 | 0.86 |
| May 21, 2025 | 0.97 |
| May 20, 2025 | 1.43 |
| May 19, 2025 | 1.38 |
| May 16, 2025 | 1.51 |
| May 15, 2025 | 1.54 |
| May 14, 2025 | 1.16 |
| May 13, 2025 | 0.93 |
| May 12, 2025 | 1.02 |
| May 9, 2025 | 0.94 |
| May 8, 2025 | 0.88 |
| May 7, 2025 | 0.59 |
| May 6, 2025 | 0.88 |
| May 5, 2025 | 0.71 |
| May 2, 2025 | 0.76 |
| May 1, 2025 | 0.71 |
| Apr 30, 2025 | 0.70 |
| Apr 29, 2025 | 1.93 |
| Apr 28, 2025 | 2.21 |
| Apr 25, 2025 | 2.38 |
| Apr 24, 2025 | 2.57 |
| Apr 23, 2025 | 2.45 |
| Apr 22, 2025 | 2.32 |
| Apr 21, 2025 | 2.42 |
| Apr 17, 2025 | 2.74 |
| Apr 16, 2025 | 2.56 |
| Apr 15, 2025 | 2.51 |
| Apr 14, 2025 | 1.40 |
| Apr 11, 2025 | 1.30 |
| Apr 10, 2025 | 1.66 |
| Apr 9, 2025 | 1.92 |
| Apr 8, 2025 | 1.12 |
| Apr 7, 2025 | 0.67 |
| Apr 4, 2025 | 1.06 |
| Apr 3, 2025 | 1.65 |
| Apr 2, 2025 | 2.16 |
| Apr 1, 2025 | 1.91 |
| Mar 31, 2025 | 1.92 |
| Mar 28, 2025 | 2.04 |
| Mar 27, 2025 | 2.41 |
| Mar 26, 2025 | 2.28 |
| Mar 25, 2025 | 2.51 |
| Mar 24, 2025 | 2.68 |
| Mar 21, 2025 | 2.26 |
| Mar 20, 2025 | 2.37 |
| Mar 19, 2025 | 2.03 |
| Mar 18, 2025 | 1.60 |
| Mar 17, 2025 | 1.85 |
| Mar 14, 2025 | 2.00 |
| Mar 13, 2025 | 1.63 |
| Mar 12, 2025 | 1.80 |
| Mar 11, 2025 | 1.61 |
| Mar 10, 2025 | 1.90 |
| Mar 7, 2025 | 2.45 |
| Mar 6, 2025 | 2.65 |
| Mar 5, 2025 | 2.99 |
| Mar 4, 2025 | 3.11 |
| Mar 3, 2025 | 3.40 |
| Feb 28, 2025 | 3.84 |
| Feb 27, 2025 | 3.70 |
| Feb 26, 2025 | 3.90 |
| Feb 25, 2025 | 3.86 |
| Feb 24, 2025 | 4.13 |
| Feb 21, 2025 | 4.32 |
| Feb 20, 2025 | 4.37 |
| Feb 19, 2025 | 4.62 |
| Feb 18, 2025 | 4.77 |
| Feb 14, 2025 | 4.92 |
| Feb 13, 2025 | 5.18 |
| Feb 12, 2025 | 5.06 |
| Feb 11, 2025 | 5.24 |
| Feb 10, 2025 | 5.36 |
| Feb 7, 2025 | 4.86 |
| Feb 6, 2025 | 5.01 |
| Feb 5, 2025 | 5.17 |
| Feb 4, 2025 | 4.98 |
| Feb 3, 2025 | 4.63 |
| Jan 31, 2025 | 5.03 |
| Jan 30, 2025 | 11.15 |
| Jan 29, 2025 | 11.24 |
| Jan 28, 2025 | 11.76 |
| Jan 27, 2025 | 11.94 |
| Jan 24, 2025 | 11.44 |
| Jan 23, 2025 | 11.91 |
| Jan 22, 2025 | 10.96 |
| Jan 21, 2025 | 12.58 |
| Jan 17, 2025 | 12.18 |
| Jan 16, 2025 | 11.75 |
| Jan 15, 2025 | 11.92 |
| Jan 14, 2025 | 11.57 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 10.48 |
| Jan 8, 2025 | 10.74 |
| Jan 7, 2025 | 9.85 |
| Jan 6, 2025 | 9.34 |
| Jan 3, 2025 | 9.01 |
| Jan 2, 2025 | 7.43 |
| Dec 31, 2024 | 7.40 |
| Dec 30, 2024 | 6.35 |
| Dec 27, 2024 | 5.91 |
| Dec 26, 2024 | 4.47 |
| Dec 24, 2024 | 4.43 |
| Dec 23, 2024 | 4.42 |
| Dec 20, 2024 | 4.43 |
| Dec 19, 2024 | 3.89 |
| Dec 18, 2024 | 3.92 |
| Dec 17, 2024 | 3.97 |
| Dec 16, 2024 | 4.36 |
| Dec 13, 2024 | 3.53 |
| Dec 12, 2024 | 3.83 |
| Dec 11, 2024 | 3.88 |
| Dec 10, 2024 | 1.51 |
| Dec 9, 2024 | 1.37 |
| Dec 6, 2024 | 1.51 |
| Dec 5, 2024 | 1.59 |
| Dec 4, 2024 | 1.77 |
| Dec 3, 2024 | 1.64 |
| Dec 2, 2024 | 1.95 |
| Nov 29, 2024 | 1.88 |
| Nov 27, 2024 | 1.73 |
| Nov 26, 2024 | 1.88 |
| Nov 25, 2024 | 1.88 |
| Nov 22, 2024 | 1.64 |
| Nov 21, 2024 | 1.31 |
| Nov 20, 2024 | 1.40 |
| Nov 19, 2024 | 1.45 |
| Nov 18, 2024 | 1.53 |
| Nov 15, 2024 | 1.47 |
| Nov 14, 2024 | 1.37 |
| Nov 13, 2024 | 1.80 |
| Nov 12, 2024 | 1.91 |
| Nov 11, 2024 | 2.02 |
| Nov 8, 2024 | 1.97 |
| Nov 7, 2024 | 2.36 |
| Nov 6, 2024 | 2.27 |
| Nov 5, 2024 | 2.17 |
| Nov 4, 2024 | 2.16 |
| Nov 1, 2024 | 2.06 |
| Oct 31, 2024 | 1.86 |
| Oct 30, 2024 | 0.16 |
| Oct 29, 2024 | 0.04 |
| Oct 28, 2024 | 0.09 |
| Oct 25, 2024 | 0.14 |
| Oct 24, 2024 | -0.04 |
| Oct 23, 2024 | -0.05 |
| Oct 22, 2024 | -0.13 |
| Oct 21, 2024 | -0.19 |
| Oct 18, 2024 | -0.25 |
| Oct 17, 2024 | -0.06 |
| Oct 16, 2024 | -0.08 |
| Oct 15, 2024 | 0.07 |
| Oct 14, 2024 | -0.01 |
| Oct 11, 2024 | -0.02 |
| Oct 10, 2024 | 0.13 |
| Oct 9, 2024 | 0.19 |
| Oct 8, 2024 | 0.19 |
| Oct 7, 2024 | 0.22 |
| Oct 4, 2024 | 0.09 |
| Oct 3, 2024 | 0.46 |
| Oct 2, 2024 | 0.42 |
| Oct 1, 2024 | 0.43 |
| Sep 30, 2024 | 0.23 |
| Sep 27, 2024 | -0.09 |
| Sep 26, 2024 | -0.05 |
| Sep 25, 2024 | 0.17 |
| Sep 24, 2024 | 0.23 |
| Sep 23, 2024 | 1.03 |
| Sep 20, 2024 | 1.15 |
| Sep 19, 2024 | 0.95 |
| Sep 18, 2024 | 1.32 |
| Sep 17, 2024 | 1.17 |
| Sep 16, 2024 | 1.11 |
| Sep 13, 2024 | 1.11 |
| Sep 12, 2024 | 1.10 |
| Sep 11, 2024 | 1.60 |
| Sep 10, 2024 | 1.86 |
| Sep 9, 2024 | 0.50 |
| Sep 6, 2024 | 1.38 |
| Sep 5, 2024 | 1.19 |
| Sep 4, 2024 | 1.27 |
| Sep 3, 2024 | 0.96 |
| Aug 30, 2024 | 0.45 |
| Aug 29, 2024 | 0.77 |
| Aug 28, 2024 | 2.58 |
| Aug 27, 2024 | 2.30 |
| Aug 26, 2024 | 2.21 |
| Aug 23, 2024 | 2.19 |
| Aug 22, 2024 | 2.29 |
| Aug 21, 2024 | 2.35 |
| Aug 20, 2024 | 2.22 |
| Aug 19, 2024 | 2.40 |
| Aug 16, 2024 | 2.09 |
| Aug 15, 2024 | 1.94 |
| Aug 14, 2024 | 2.22 |
| Aug 13, 2024 | 2.06 |
| Aug 12, 2024 | 2.25 |
| Aug 9, 2024 | 2.02 |
| Aug 8, 2024 | 1.49 |
| Aug 7, 2024 | 1.66 |
| Aug 6, 2024 | 1.05 |
| Aug 5, 2024 | 1.06 |
| Aug 2, 2024 | 0.34 |
| Aug 1, 2024 | -0.16 |
| Jul 31, 2024 | -0.71 |
| Jul 30, 2024 | 0.54 |
| Jul 29, 2024 | 1.12 |
| Jul 26, 2024 | 1.08 |
| Jul 25, 2024 | 0.49 |
| Jul 24, 2024 | 0.25 |
| Jul 23, 2024 | 1.64 |
| Jul 22, 2024 | 1.27 |
| Jul 19, 2024 | 0.99 |
| Jul 18, 2024 | 0.47 |
| Jul 17, 2024 | 0.48 |
| Jul 16, 2024 | 0.73 |
| Jul 15, 2024 | 1.33 |
| Jul 12, 2024 | 1.33 |
| Jul 11, 2024 | 1.47 |
| Jul 10, 2024 | 2.02 |
| Jul 9, 2024 | 2.74 |
| Jul 8, 2024 | 2.78 |
| Jul 5, 2024 | 2.70 |
| Jul 3, 2024 | 2.76 |
| Jul 2, 2024 | 2.84 |
| Jul 1, 2024 | 2.56 |
| Jun 28, 2024 | 2.37 |
| Jun 27, 2024 | 1.62 |
| Jun 26, 2024 | 2.44 |
| Jun 25, 2024 | 3.09 |
| Jun 24, 2024 | 2.67 |
| Jun 21, 2024 | 4.15 |
| Jun 20, 2024 | 4.15 |
| Jun 18, 2024 | 4.23 |
| Jun 17, 2024 | 4.23 |
| Jun 14, 2024 | 4.41 |
| Jun 13, 2024 | 4.15 |
| Jun 12, 2024 | 4.27 |
| Jun 11, 2024 | 4.03 |
| Jun 10, 2024 | 4.62 |
| Jun 7, 2024 | 4.73 |
| Jun 6, 2024 | 4.78 |
| Jun 5, 2024 | 4.64 |
| Jun 4, 2024 | 4.76 |
| Jun 3, 2024 | 4.28 |
| May 31, 2024 | 4.48 |
| May 30, 2024 | 4.59 |
| May 29, 2024 | 4.70 |
| May 28, 2024 | 4.62 |
| May 24, 2024 | 4.69 |
| May 23, 2024 | 4.70 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 5.26 |
| May 20, 2024 | 4.84 |
| May 17, 2024 | 4.41 |
| May 16, 2024 | 4.99 |
| May 15, 2024 | 5.18 |
| May 14, 2024 | 5.12 |
| May 13, 2024 | 5.32 |
| May 10, 2024 | 5.62 |
| May 9, 2024 | 5.78 |
| May 8, 2024 | 5.76 |
| May 7, 2024 | 5.63 |
| May 6, 2024 | 5.77 |
| May 3, 2024 | 5.71 |
| May 2, 2024 | 5.74 |
| May 1, 2024 | 5.59 |
| Apr 30, 2024 | 5.73 |
| Apr 29, 2024 | 9.01 |
| Apr 26, 2024 | 9.02 |
| Apr 25, 2024 | 9.35 |
| Apr 24, 2024 | 8.02 |
| Apr 23, 2024 | 10.16 |
| Apr 22, 2024 | 10.26 |
| Apr 19, 2024 | 10.43 |
| Apr 18, 2024 | 10.33 |
| Apr 17, 2024 | 10.10 |
| Apr 16, 2024 | 10.35 |
| Apr 15, 2024 | 7.58 |
| Apr 12, 2024 | 7.96 |
| Apr 11, 2024 | 7.65 |
| Apr 10, 2024 | 7.72 |
| Apr 9, 2024 | 7.48 |
| Apr 8, 2024 | 7.41 |
| Apr 5, 2024 | 7.82 |
| Apr 4, 2024 | 7.84 |
| Apr 3, 2024 | 7.76 |
| Apr 2, 2024 | 7.58 |
| Apr 1, 2024 | 7.39 |
| Mar 28, 2024 | 7.73 |
| Mar 27, 2024 | 7.78 |
| Mar 26, 2024 | 7.93 |
| Mar 25, 2024 | 8.02 |
| Mar 22, 2024 | 7.82 |
| Mar 21, 2024 | 7.92 |
| Mar 20, 2024 | 7.45 |
| Mar 19, 2024 | 8.41 |
| Mar 18, 2024 | 8.14 |
| Mar 15, 2024 | 7.46 |
| Mar 14, 2024 | 6.52 |
| Mar 13, 2024 | 5.87 |
| Mar 12, 2024 | 5.96 |
| Mar 11, 2024 | 5.65 |
| Mar 8, 2024 | 5.70 |
| Mar 7, 2024 | 5.87 |
| Mar 6, 2024 | 6.04 |
| Mar 5, 2024 | 6.10 |
| Mar 4, 2024 | 5.85 |
| Mar 1, 2024 | 5.66 |
| Feb 29, 2024 | 5.36 |
| Feb 28, 2024 | 5.52 |
| Feb 27, 2024 | 5.25 |
| Feb 26, 2024 | 5.54 |
| Feb 23, 2024 | 5.63 |
| Feb 22, 2024 | 5.49 |
| Feb 21, 2024 | 5.58 |
| Feb 20, 2024 | 5.40 |
| Feb 16, 2024 | 5.14 |
| Feb 15, 2024 | 4.66 |
| Feb 14, 2024 | 5.02 |
| Feb 13, 2024 | 5.37 |
| Feb 12, 2024 | 4.37 |
| Feb 9, 2024 | 4.92 |
| Feb 8, 2024 | 5.28 |
| Feb 7, 2024 | 5.42 |
| Feb 6, 2024 | 5.14 |
| Feb 5, 2024 | 5.25 |
| Feb 2, 2024 | 4.57 |
| Feb 1, 2024 | 3.34 |
| Jan 31, 2024 | 4.02 |
| Jan 30, 2024 | -7,384.28 |
| Jan 29, 2024 | -7,962.64 |
| Jan 26, 2024 | -7,785.49 |
| Jan 25, 2024 | -7,759.43 |
| Jan 24, 2024 | -7,566.65 |
| Jan 23, 2024 | -8,009.54 |
| Jan 22, 2024 | -7,827.17 |
| Jan 19, 2024 | -7,441.60 |
| Jan 18, 2024 | -7,358.23 |
| Jan 17, 2024 | -7,478.07 |
| Jan 16, 2024 | -8,004.32 |
| Jan 12, 2024 | -8,019.96 |
| Jan 11, 2024 | -7,889.70 |
| Jan 10, 2024 | -8,030.38 |
| Jan 9, 2024 | -8,191.90 |
| Jan 8, 2024 | -8,561.84 |
| Jan 5, 2024 | -8,077.27 |
| Jan 4, 2024 | -7,999.11 |
| Jan 3, 2024 | -8,400.32 |
| Jan 2, 2024 | -8,822.36 |
| Dec 29, 2023 | -9,150.62 |
| Dec 28, 2023 | -9,145.41 |
| Dec 27, 2023 | -9,145.41 |
| Dec 26, 2023 | -8,931.78 |
| Dec 22, 2023 | -8,530.58 |
| Dec 21, 2023 | -8,191.90 |
| Dec 20, 2023 | -8,056.43 |
| Dec 19, 2023 | -7,962.64 |
| Dec 18, 2023 | -8,212.74 |
| Dec 15, 2023 | -8,405.53 |
| Dec 14, 2023 | -9,176.67 |
| Dec 13, 2023 | -8,666.05 |
| Dec 12, 2023 | -8,259.64 |
| Dec 11, 2023 | -8,410.74 |
| Dec 8, 2023 | -8,718.15 |
| Dec 7, 2023 | -8,692.10 |
| Dec 6, 2023 | -8,363.84 |
| Dec 5, 2023 | -8,957.83 |
| Dec 4, 2023 | -9,364.24 |
| Dec 1, 2023 | -9,332.98 |
| Nov 30, 2023 | -9,963.44 |
| Nov 29, 2023 | -9,765.45 |
| Nov 28, 2023 | -9,473.66 |
| Nov 27, 2023 | -9,859.24 |
| Nov 24, 2023 | -10,166.65 |
| Nov 22, 2023 | -10,328.17 |
| Nov 21, 2023 | -10,390.70 |
| Nov 20, 2023 | -10,666.85 |
| Nov 17, 2023 | -9,598.71 |
| Nov 16, 2023 | -9,723.76 |
| Nov 15, 2023 | -10,156.23 |
| Nov 14, 2023 | -9,744.61 |
| Nov 13, 2023 | -9,390.30 |
| Nov 10, 2023 | -9,452.82 |
| Nov 9, 2023 | -9,119.36 |
| Nov 8, 2023 | -9,838.39 |
| Nov 7, 2023 | -9,682.08 |
| Nov 6, 2023 | -9,624.77 |
| Nov 3, 2023 | -9,671.66 |
| Nov 2, 2023 | -9,656.03 |
| Nov 1, 2023 | -8,973.46 |
| Oct 31, 2023 | -9,786.29 |
| Oct 30, 2023 | 1.50 |
| Oct 27, 2023 | 1.49 |
| Oct 26, 2023 | 1.46 |
| Oct 25, 2023 | 0.89 |
| Oct 24, 2023 | 1.35 |
| Oct 23, 2023 | 1.57 |
| Oct 20, 2023 | 0.68 |
| Oct 19, 2023 | 0.69 |
| Oct 18, 2023 | 1.03 |
| Oct 17, 2023 | 1.09 |
| Oct 16, 2023 | 1.53 |
| Oct 13, 2023 | 1.27 |
| Oct 12, 2023 | 0.06 |
| Oct 11, 2023 | 0.45 |
| Oct 10, 2023 | 1.26 |
| Oct 9, 2023 | 1.75 |
| Oct 6, 2023 | 2.85 |
| Oct 5, 2023 | 2.75 |
| Oct 4, 2023 | 2.30 |
| Oct 3, 2023 | 1.91 |
| Oct 2, 2023 | 1.40 |
| Sep 29, 2023 | 0.98 |
| Sep 28, 2023 | 0.82 |
| Sep 27, 2023 | 0.71 |
| Sep 26, 2023 | 0.70 |
| Sep 25, 2023 | 0.56 |
| Sep 22, 2023 | 0.27 |
| Sep 21, 2023 | -0.02 |
| Sep 20, 2023 | -0.44 |
| Sep 19, 2023 | -0.84 |
| Sep 18, 2023 | -0.94 |
| Sep 15, 2023 | -1.33 |
| Sep 14, 2023 | -0.94 |
| Sep 13, 2023 | -1.04 |
| Sep 12, 2023 | -1.33 |
| Sep 11, 2023 | -2.52 |
| Sep 8, 2023 | -2.62 |
| Sep 7, 2023 | -2.72 |
| Sep 6, 2023 | -2.82 |
| Sep 5, 2023 | -3.31 |
| Sep 1, 2023 | -3.11 |
| Aug 31, 2023 | -3.21 |
| Aug 30, 2023 | -3.81 |
| Aug 29, 2023 | -3.81 |
| Aug 28, 2023 | -3.71 |
| Aug 25, 2023 | -3.01 |
| Aug 24, 2023 | -3.01 |
| Aug 23, 2023 | -3.21 |
| Aug 22, 2023 | -2.92 |
| Aug 21, 2023 | -2.82 |
| Aug 18, 2023 | -2.92 |
| Aug 17, 2023 | -2.92 |
| Aug 16, 2023 | -2.62 |
| Aug 15, 2023 | -3.41 |
| Aug 14, 2023 | -3.91 |
| Aug 11, 2023 | -3.71 |
| Aug 10, 2023 | -3.31 |
| Aug 9, 2023 | -3.21 |
| Aug 8, 2023 | -3.31 |
| Aug 7, 2023 | -3.21 |
| Aug 4, 2023 | -3.61 |
| Aug 3, 2023 | -4.20 |
| Aug 2, 2023 | -3.61 |
| Aug 1, 2023 | -3.51 |
| Jul 31, 2023 | -3.31 |
| Jul 28, 2023 | 3.14 |
| Jul 27, 2023 | 4.75 |
| Jul 26, 2023 | 5.72 |
| Jul 25, 2023 | 6.36 |
| Jul 24, 2023 | 10.22 |
| Jul 21, 2023 | 8.61 |
| Jul 20, 2023 | 9.25 |
| Jul 19, 2023 | 9.25 |
| Jul 18, 2023 | 8.29 |
| Jul 17, 2023 | 7.00 |
| Jul 14, 2023 | 5.07 |
| Jul 13, 2023 | 8.29 |
| Jul 12, 2023 | 8.61 |
| Jul 11, 2023 | 6.04 |
| Jul 10, 2023 | 2.18 |
| Jul 7, 2023 | 1.86 |
| Jul 6, 2023 | 2.50 |
| Jul 5, 2023 | 4.11 |
| Jul 3, 2023 | 0.57 |
| Jun 30, 2023 | 1.22 |
| Jun 29, 2023 | 1.86 |
| Jun 28, 2023 | -0.71 |
| Jun 27, 2023 | -1.36 |
| Jun 26, 2023 | -0.07 |
| Jun 23, 2023 | 2.82 |
| Jun 22, 2023 | 1.54 |
| Jun 21, 2023 | 5.72 |
| Jun 20, 2023 | 5.72 |
| Jun 16, 2023 | 4.43 |
| Jun 15, 2023 | 5.40 |
| Jun 14, 2023 | 5.72 |
| Jun 13, 2023 | 7.65 |
| Jun 12, 2023 | 6.04 |
| Jun 9, 2023 | 6.36 |
| Jun 8, 2023 | 7.65 |
| Jun 7, 2023 | 7.00 |
| Jun 6, 2023 | 15.36 |
| Jun 5, 2023 | 14.08 |
| Jun 2, 2023 | 12.79 |
| Jun 1, 2023 | 10.86 |
| May 31, 2023 | 11.18 |
| May 30, 2023 | 10.86 |
| May 26, 2023 | 9.58 |
| May 25, 2023 | 10.22 |
| May 24, 2023 | 14.40 |
| May 23, 2023 | 13.11 |
| May 22, 2023 | 18.90 |
| May 19, 2023 | 16.65 |
| May 18, 2023 | 14.08 |
| May 17, 2023 | 10.22 |
| May 16, 2023 | 4.75 |
| May 15, 2023 | 7.33 |
| May 12, 2023 | 2.18 |
| May 11, 2023 | 2.82 |
| May 10, 2023 | 4.11 |
| May 9, 2023 | 1.54 |
| May 8, 2023 | 0.25 |
| May 5, 2023 | -0.39 |
| May 4, 2023 | -2.96 |
| May 3, 2023 | 0.25 |
| May 2, 2023 | -2.32 |
| May 1, 2023 | -0.07 |
| Apr 28, 2023 | -1.16 |
| Apr 27, 2023 | -1.51 |
| Apr 26, 2023 | -1.69 |
| Apr 25, 2023 | -2.55 |
| Apr 24, 2023 | -3.59 |
| Apr 21, 2023 | -3.77 |
| Apr 20, 2023 | -5.33 |
| Apr 19, 2023 | -5.68 |
| Apr 18, 2023 | -6.72 |
| Apr 17, 2023 | -6.20 |
| Apr 14, 2023 | -6.02 |
| Apr 13, 2023 | -8.10 |
| Apr 12, 2023 | -10.36 |
| Apr 11, 2023 | -14.87 |
| Apr 10, 2023 | -15.39 |
| Apr 6, 2023 | -13.66 |
| Apr 5, 2023 | -12.09 |
| Apr 4, 2023 | -13.83 |
| Apr 3, 2023 | -14.70 |
| Mar 31, 2023 | -14.52 |
| Mar 30, 2023 | -14.18 |
| Mar 29, 2023 | -13.14 |
| Mar 28, 2023 | -13.14 |
| Mar 27, 2023 | -11.23 |
| Mar 24, 2023 | -14.87 |
| Mar 23, 2023 | -14.52 |
| Mar 22, 2023 | -13.66 |
| Mar 21, 2023 | -14.70 |
| Mar 20, 2023 | -13.14 |
| Mar 17, 2023 | -13.66 |
| Mar 16, 2023 | -14.18 |
| Mar 15, 2023 | -13.83 |
| Mar 14, 2023 | -14.18 |
| Mar 13, 2023 | -13.83 |
| Mar 10, 2023 | -11.92 |
| Mar 9, 2023 | -12.27 |
| Mar 8, 2023 | -13.31 |
| Mar 7, 2023 | -12.09 |
| Mar 6, 2023 | -10.53 |
| Mar 3, 2023 | -9.32 |
| Mar 2, 2023 | -5.68 |
| Mar 1, 2023 | -4.81 |
| Feb 28, 2023 | -6.89 |
| Feb 27, 2023 | -7.41 |
| Feb 24, 2023 | -7.76 |
| Feb 23, 2023 | -8.62 |
| Feb 22, 2023 | -7.93 |
| Feb 21, 2023 | -6.89 |
| Feb 17, 2023 | -7.76 |
| Feb 16, 2023 | -10.01 |
| Feb 15, 2023 | -11.23 |
| Feb 14, 2023 | -10.01 |
| Feb 13, 2023 | -11.05 |
| Feb 10, 2023 | -10.01 |
| Feb 9, 2023 | -10.36 |
| Feb 8, 2023 | -12.61 |
| Feb 7, 2023 | -12.96 |
| Feb 6, 2023 | -15.39 |
| Feb 3, 2023 | -14.18 |
| Feb 2, 2023 | -14.52 |
| Feb 1, 2023 | -14.52 |
| Jan 31, 2023 | -13.14 |
| Jan 30, 2023 | -949.05 |
| Jan 27, 2023 | -954.40 |
| Jan 26, 2023 | -895.58 |
| Jan 25, 2023 | -868.84 |
| Jan 24, 2023 | -852.79 |
| Jan 23, 2023 | -826.05 |
| Jan 20, 2023 | -874.18 |
| Jan 19, 2023 | -879.53 |
| Jan 18, 2023 | -927.66 |
| Jan 17, 2023 | -954.40 |
| Jan 13, 2023 | -1,066.71 |
| Jan 12, 2023 | -1,013.23 |
| Jan 11, 2023 | -906.27 |
| Jan 10, 2023 | -879.53 |
| Jan 9, 2023 | -842.10 |
| Jan 6, 2023 | -745.83 |
| Jan 5, 2023 | -719.09 |
| Jan 4, 2023 | -729.79 |
| Jan 3, 2023 | -729.79 |
| Dec 30, 2022 | -665.62 |
| Dec 29, 2022 | -665.62 |
| Dec 28, 2022 | -697.70 |
| Dec 27, 2022 | -681.66 |
| Dec 23, 2022 | -745.83 |
| Dec 22, 2022 | -703.05 |
| Dec 21, 2022 | -654.92 |
| Dec 20, 2022 | -569.35 |
| Dec 19, 2022 | -531.92 |
| Dec 16, 2022 | -569.35 |
| Dec 15, 2022 | -596.09 |
| Dec 14, 2022 | -633.53 |
| Dec 13, 2022 | -708.40 |
| Dec 12, 2022 | -719.09 |
| Dec 9, 2022 | -756.53 |
| Dec 8, 2022 | -842.10 |
| Dec 7, 2022 | -868.84 |
| Dec 6, 2022 | -991.84 |
| Dec 5, 2022 | -1,039.97 |
| Dec 2, 2022 | -1,066.71 |
| Dec 1, 2022 | -986.49 |
| Nov 30, 2022 | -997.19 |
| Nov 29, 2022 | -975.79 |
| Nov 28, 2022 | -965.10 |
| Nov 25, 2022 | -1,002.53 |
| Nov 23, 2022 | -986.49 |
| Nov 22, 2022 | -991.84 |
| Nov 21, 2022 | -986.49 |
| Nov 18, 2022 | -997.19 |
| Nov 17, 2022 | -1,013.23 |
| Nov 16, 2022 | -986.49 |
| Nov 15, 2022 | -965.10 |
| Nov 14, 2022 | -970.45 |
| Nov 11, 2022 | -975.79 |
| Nov 10, 2022 | -938.36 |
| Nov 9, 2022 | -831.40 |
| Nov 8, 2022 | -879.53 |
| Nov 7, 2022 | -879.53 |
| Nov 4, 2022 | -938.36 |
| Nov 3, 2022 | -884.88 |
| Nov 2, 2022 | -895.58 |
| Nov 1, 2022 | -949.05 |
| Oct 31, 2022 | -927.66 |
| Oct 28, 2022 | 159.87 |
| Oct 27, 2022 | 152.78 |
| Oct 26, 2022 | 151.90 |
| Oct 25, 2022 | 149.24 |
| Oct 24, 2022 | 136.84 |
| Oct 21, 2022 | 143.93 |
| Oct 20, 2022 | 143.04 |
| Oct 19, 2022 | 144.81 |
| Oct 18, 2022 | 150.13 |
| Oct 17, 2022 | 147.47 |
| Oct 14, 2022 | 128.87 |
| Oct 13, 2022 | 140.38 |
| Oct 12, 2022 | 143.93 |
| Oct 11, 2022 | 141.27 |
| Oct 10, 2022 | 144.81 |
| Oct 7, 2022 | 143.04 |
| Oct 6, 2022 | 166.07 |
| Oct 5, 2022 | 171.38 |
| Oct 4, 2022 | 173.15 |
| Oct 3, 2022 | 163.41 |
| Sep 30, 2022 | 160.75 |
| Sep 29, 2022 | 159.87 |
| Sep 28, 2022 | 172.27 |
| Sep 27, 2022 | 171.38 |
| Sep 26, 2022 | 160.75 |
| Sep 23, 2022 | 159.87 |
| Sep 22, 2022 | 169.61 |
| Sep 21, 2022 | 179.35 |
| Sep 20, 2022 | 195.29 |
| Sep 19, 2022 | 189.98 |
| Sep 16, 2022 | 187.32 |
| Sep 15, 2022 | 196.18 |
| Sep 14, 2022 | 210.35 |
| Sep 13, 2022 | 197.06 |
| Sep 12, 2022 | 205.03 |
| Sep 9, 2022 | 198.83 |
| Sep 8, 2022 | 201.49 |
| Sep 7, 2022 | 236.91 |
| Sep 6, 2022 | 244.89 |
| Sep 2, 2022 | 257.28 |
| Sep 1, 2022 | 268.80 |
| Aug 31, 2022 | 283.85 |
| Aug 30, 2022 | 304.22 |
| Aug 29, 2022 | 330.79 |
| Aug 26, 2022 | 346.73 |
| Aug 25, 2022 | 347.62 |
| Aug 24, 2022 | 352.04 |
| Aug 23, 2022 | 352.04 |
| Aug 22, 2022 | 357.36 |
| Aug 19, 2022 | 384.81 |
| Aug 18, 2022 | 411.38 |
| Aug 17, 2022 | 419.35 |
| Aug 16, 2022 | 429.09 |
| Aug 15, 2022 | 433.52 |
| Aug 12, 2022 | 417.58 |
| Aug 11, 2022 | 388.35 |
| Aug 10, 2022 | 379.50 |
| Aug 9, 2022 | 371.53 |
| Aug 8, 2022 | 366.21 |
| Aug 5, 2022 | 362.67 |
| Aug 4, 2022 | 361.78 |
| Aug 3, 2022 | 360.01 |
| Aug 2, 2022 | 351.16 |
| Aug 1, 2022 | 338.76 |
| Jul 29, 2022 | 304.82 |
| Jul 28, 2022 | 303.22 |
| Jul 27, 2022 | 316.81 |
| Jul 26, 2022 | 297.62 |
| Jul 25, 2022 | 300.82 |
| Jul 22, 2022 | 300.02 |
| Jul 21, 2022 | 318.41 |
| Jul 20, 2022 | 312.01 |
| Jul 19, 2022 | 311.21 |
| Jul 18, 2022 | 304.02 |
| Jul 15, 2022 | 313.61 |
| Jul 14, 2022 | 308.01 |
| Jul 13, 2022 | 298.42 |
| Jul 12, 2022 | 298.42 |
| Jul 11, 2022 | 295.22 |
| Jul 8, 2022 | 308.81 |
| Jul 7, 2022 | 308.01 |
| Jul 6, 2022 | 304.82 |
| Jul 5, 2022 | 314.41 |
| Jul 1, 2022 | 298.42 |
| Jun 30, 2022 | 279.23 |
| Jun 29, 2022 | 282.42 |
| Jun 28, 2022 | 286.42 |
| Jun 27, 2022 | 308.01 |
| Jun 24, 2022 | 340.00 |
| Jun 23, 2022 | 358.40 |
| Jun 22, 2022 | 364.79 |
| Jun 21, 2022 | 363.99 |
| Jun 17, 2022 | 370.39 |
| Jun 16, 2022 | 339.20 |
| Jun 15, 2022 | 348.00 |
| Jun 14, 2022 | 357.60 |
| Jun 13, 2022 | 362.39 |
| Jun 10, 2022 | 395.18 |
| Jun 9, 2022 | 407.18 |
| Jun 8, 2022 | 504.74 |
| Jun 7, 2022 | 505.54 |
| Jun 6, 2022 | 505.54 |
| Jun 3, 2022 | 486.35 |
| Jun 2, 2022 | 479.95 |
| Jun 1, 2022 | 459.96 |
| May 31, 2022 | 466.35 |
| May 27, 2022 | 459.96 |
| May 26, 2022 | 448.76 |
| May 25, 2022 | 437.57 |
| May 24, 2022 | 427.97 |
| May 23, 2022 | 423.17 |
| May 20, 2022 | 403.98 |
| May 19, 2022 | 400.78 |
| May 18, 2022 | 399.98 |
| May 17, 2022 | 400.78 |
| May 16, 2022 | 382.39 |
| May 13, 2022 | 356.80 |
| May 12, 2022 | 336.00 |
| May 11, 2022 | 340.80 |
| May 10, 2022 | 334.40 |
| May 9, 2022 | 363.99 |
| May 6, 2022 | 399.18 |
| May 5, 2022 | 391.18 |
| May 4, 2022 | 403.98 |
| May 3, 2022 | 406.38 |
| May 2, 2022 | 439.96 |
| Apr 29, 2022 | 17.54 |
| Apr 28, 2022 | 18.03 |
| Apr 27, 2022 | 16.71 |
| Apr 26, 2022 | 17.28 |
| Apr 25, 2022 | 18.60 |
| Apr 22, 2022 | 17.90 |
| Apr 21, 2022 | 18.43 |
| Apr 20, 2022 | 19.18 |
| Apr 19, 2022 | 19.27 |
| Apr 18, 2022 | 19.05 |
| Apr 14, 2022 | 19.97 |
| Apr 13, 2022 | 18.87 |
| Apr 12, 2022 | 19.00 |
| Apr 11, 2022 | 18.96 |
| Apr 8, 2022 | 18.34 |
| Apr 7, 2022 | 17.28 |
| Apr 6, 2022 | 18.30 |
| Apr 5, 2022 | 18.12 |
| Apr 4, 2022 | 20.46 |
| Apr 1, 2022 | 20.72 |
| Mar 31, 2022 | 20.59 |
| Mar 30, 2022 | 21.43 |
| Mar 29, 2022 | 22.05 |
| Mar 28, 2022 | 23.41 |
| Mar 25, 2022 | 22.05 |
| Mar 24, 2022 | 24.16 |
| Mar 23, 2022 | 23.77 |
| Mar 22, 2022 | 24.83 |
| Mar 21, 2022 | 23.15 |
| Mar 18, 2022 | 23.90 |
| Mar 17, 2022 | 23.33 |
| Mar 16, 2022 | 22.31 |
| Mar 15, 2022 | 20.63 |
| Mar 14, 2022 | 19.93 |
| Mar 11, 2022 | 20.50 |
| Mar 10, 2022 | 20.50 |
| Mar 9, 2022 | 21.12 |
| Mar 8, 2022 | 19.93 |
| Mar 7, 2022 | 19.40 |
| Mar 4, 2022 | 20.72 |
| Mar 3, 2022 | 21.30 |
| Mar 2, 2022 | 22.05 |
| Mar 1, 2022 | 21.91 |
| Feb 28, 2022 | 22.53 |
| Feb 25, 2022 | 22.44 |
| Feb 24, 2022 | 21.43 |
| Feb 23, 2022 | 19.35 |
| Feb 22, 2022 | 20.06 |
| Feb 18, 2022 | 20.85 |
| Feb 17, 2022 | 20.59 |
| Feb 16, 2022 | 21.52 |
| Feb 15, 2022 | 22.18 |
| Feb 14, 2022 | 21.60 |
| Feb 11, 2022 | 22.09 |
| Feb 10, 2022 | 22.75 |
| Feb 9, 2022 | 23.55 |
| Feb 8, 2022 | 24.08 |
| Feb 7, 2022 | 23.77 |
| Feb 4, 2022 | 23.90 |
| Feb 3, 2022 | 23.59 |
| Feb 2, 2022 | 25.09 |
| Feb 1, 2022 | 27.43 |
| Jan 31, 2022 | 26.68 |
| Jan 28, 2022 | -3.65 |
| Jan 27, 2022 | -3.66 |
| Jan 26, 2022 | -3.65 |
| Jan 25, 2022 | -3.65 |
| Jan 24, 2022 | -3.64 |
| Jan 21, 2022 | -3.65 |
| Jan 20, 2022 | -3.64 |
| Jan 19, 2022 | -3.63 |
| Jan 18, 2022 | -3.64 |
| Jan 14, 2022 | -3.63 |
| Jan 13, 2022 | -3.63 |
| Jan 12, 2022 | -3.62 |
| Jan 11, 2022 | -3.61 |
| Jan 10, 2022 | -3.61 |
| Jan 7, 2022 | -3.61 |
| Jan 6, 2022 | -3.60 |
| Jan 5, 2022 | -3.60 |
| Jan 4, 2022 | -3.59 |
| Jan 3, 2022 | -3.59 |
| Dec 31, 2021 | -3.58 |
| Dec 30, 2021 | -3.58 |
| Dec 29, 2021 | -3.58 |
| Dec 28, 2021 | -3.58 |
| Dec 27, 2021 | -3.57 |
| Dec 23, 2021 | -3.57 |
| Dec 22, 2021 | -3.57 |
| Dec 21, 2021 | -3.57 |
| Dec 20, 2021 | -3.57 |
| Dec 17, 2021 | -3.56 |
| Dec 16, 2021 | -3.57 |
| Dec 15, 2021 | -3.56 |
| Dec 14, 2021 | -3.56 |
| Dec 13, 2021 | -3.54 |
| Dec 10, 2021 | -3.52 |
| Dec 9, 2021 | -3.53 |
| Dec 8, 2021 | -3.51 |
| Dec 7, 2021 | -3.53 |
| Dec 6, 2021 | -3.54 |
| Dec 3, 2021 | -3.53 |
| Dec 2, 2021 | -3.52 |
| Dec 1, 2021 | -3.51 |
| Nov 30, 2021 | -3.50 |
| Nov 29, 2021 | -3.49 |
| Nov 26, 2021 | -3.49 |
| Nov 24, 2021 | -3.49 |
| Nov 23, 2021 | -3.49 |
| Nov 22, 2021 | -3.49 |
| Nov 19, 2021 | -3.48 |
| Nov 18, 2021 | -3.48 |
| Nov 17, 2021 | -3.48 |
| Nov 16, 2021 | -3.46 |
| Nov 15, 2021 | -3.46 |
| Nov 12, 2021 | -3.47 |
| Nov 11, 2021 | -3.49 |
| Nov 10, 2021 | -3.48 |
| Nov 9, 2021 | -3.48 |
| Nov 8, 2021 | -3.48 |
| Nov 5, 2021 | -3.48 |
| Nov 4, 2021 | -3.48 |
| Nov 3, 2021 | -3.48 |
| Nov 2, 2021 | -3.49 |
| Nov 1, 2021 | -3.48 |
| Oct 29, 2021 | -3.49 |
| Oct 28, 2021 | -3.49 |
| Oct 27, 2021 | -3.49 |
| Oct 26, 2021 | -3.47 |
| Oct 25, 2021 | -3.48 |
| Oct 22, 2021 | -3.49 |
| Oct 21, 2021 | -3.48 |
| Oct 20, 2021 | -3.47 |
| Oct 19, 2021 | -3.47 |
| Oct 18, 2021 | -3.47 |
| Oct 15, 2021 | -3.47 |
| Oct 14, 2021 | -3.47 |
| Oct 13, 2021 | -3.47 |
| Oct 12, 2021 | -3.48 |
| Oct 11, 2021 | -3.49 |
| Oct 8, 2021 | -3.49 |
| Oct 7, 2021 | -3.49 |
| Oct 6, 2021 | -3.49 |
| Oct 5, 2021 | -3.49 |
| Oct 4, 2021 | -3.49 |
| Oct 1, 2021 | -3.50 |
| Sep 30, 2021 | -3.50 |
| Sep 29, 2021 | -3.51 |
| Sep 28, 2021 | -3.51 |
| Sep 27, 2021 | -3.51 |
| Sep 24, 2021 | -3.51 |
| Sep 23, 2021 | -3.51 |
| Sep 22, 2021 | -3.52 |
| Sep 21, 2021 | -3.53 |
| Sep 20, 2021 | -3.54 |
| Sep 17, 2021 | -3.53 |
| Sep 16, 2021 | -3.54 |
| Sep 15, 2021 | -3.54 |
| Sep 14, 2021 | -3.56 |
| Sep 13, 2021 | -3.55 |
| Sep 10, 2021 | -3.55 |
| Sep 9, 2021 | -3.56 |
| Sep 8, 2021 | -3.56 |
| Sep 7, 2021 | -3.55 |
| Sep 3, 2021 | -3.56 |
| Sep 2, 2021 | -3.55 |
| Sep 1, 2021 | -3.56 |
| Aug 31, 2021 | -3.57 |
| Aug 30, 2021 | -3.57 |
| Aug 27, 2021 | -3.57 |
| Aug 26, 2021 | -3.58 |
| Aug 25, 2021 | -3.58 |
| Aug 24, 2021 | -3.58 |
| Aug 23, 2021 | -3.59 |
| Aug 20, 2021 | -3.59 |
| Aug 19, 2021 | -3.59 |
| Aug 18, 2021 | -3.59 |
| Aug 17, 2021 | -3.58 |
| Aug 16, 2021 | -3.58 |
| Aug 13, 2021 | -3.58 |
| Aug 12, 2021 | -3.58 |
| Aug 11, 2021 | -3.58 |
| Aug 10, 2021 | -3.57 |
| Aug 9, 2021 | -3.56 |
| Aug 6, 2021 | -3.58 |
| Aug 5, 2021 | -3.59 |
| Aug 4, 2021 | -3.59 |
| Aug 3, 2021 | -3.60 |
| Aug 2, 2021 | -3.60 |
| Jul 30, 2021 | -3.60 |
| Jul 29, 2021 | -3.60 |
| Jul 28, 2021 | -3.59 |
| Jul 27, 2021 | -3.59 |
| Jul 26, 2021 | -3.58 |
| Jul 23, 2021 | -3.58 |
| Jul 22, 2021 | -3.58 |
| Jul 21, 2021 | -3.58 |
| Jul 20, 2021 | -3.58 |
| Jul 19, 2021 | -3.59 |
| Jul 16, 2021 | -3.58 |
| Jul 15, 2021 | -3.58 |
| Jul 14, 2021 | -3.59 |
| Jul 13, 2021 | -3.58 |
| Jul 12, 2021 | -3.58 |
| Jul 9, 2021 | -3.58 |
| Jul 8, 2021 | -3.57 |
| Jul 7, 2021 | -3.58 |
| Jul 6, 2021 | -3.55 |
| Jul 2, 2021 | -3.55 |
| Jul 1, 2021 | -3.56 |
| Jun 30, 2021 | -3.56 |
| Jun 29, 2021 | -3.56 |
| Jun 28, 2021 | -3.56 |
| Jun 25, 2021 | -3.56 |
| Jun 24, 2021 | -3.56 |
| Jun 23, 2021 | -3.56 |
| Jun 22, 2021 | -3.56 |
| Jun 21, 2021 | -3.58 |
| Jun 18, 2021 | -3.57 |
| Jun 17, 2021 | -3.57 |
| Jun 16, 2021 | -3.57 |
| Jun 15, 2021 | -3.56 |
| Jun 14, 2021 | -3.54 |
| Jun 11, 2021 | -3.53 |
| Jun 10, 2021 | 2,755.10 |
| Jun 9, 2021 | 2,413.38 |
| Jun 8, 2021 | 2,399.14 |
| Jun 7, 2021 | 2,389.65 |
| Jun 4, 2021 | 2,392.03 |
| Jun 3, 2021 | 2,394.40 |
| Jun 2, 2021 | 2,389.65 |
| Jun 1, 2021 | 2,392.03 |
| May 28, 2021 | 2,392.03 |
| May 27, 2021 | 2,394.40 |
| May 26, 2021 | 2,389.65 |
| May 25, 2021 | 2,387.28 |
| May 24, 2021 | 2,384.91 |
| May 21, 2021 | 2,377.79 |
| May 20, 2021 | 2,380.16 |
| May 19, 2021 | 2,377.79 |
| May 18, 2021 | 2,380.16 |
| May 17, 2021 | 2,380.16 |
| May 14, 2021 | 2,380.16 |
| May 13, 2021 | 2,380.16 |
| May 12, 2021 | 2,375.41 |
| May 11, 2021 | 2,377.79 |
| May 10, 2021 | 2,375.41 |
| May 7, 2021 | 2,373.04 |
| May 6, 2021 | 2,375.41 |
| May 5, 2021 | 2,375.41 |
| May 4, 2021 | 2,377.79 |
| May 3, 2021 | 2,375.41 |
| Apr 30, 2021 | 2,365.92 |
| Apr 29, 2021 | 2,370.67 |
| Apr 28, 2021 | 2,377.79 |
| Apr 27, 2021 | 2,377.79 |
| Apr 26, 2021 | 2,377.79 |
| Apr 23, 2021 | 2,375.41 |
| Apr 22, 2021 | 2,375.41 |
| Apr 21, 2021 | 2,373.04 |
| Apr 20, 2021 | 2,373.04 |
| Apr 19, 2021 | 2,373.04 |
| Apr 16, 2021 | 2,373.04 |
| Apr 15, 2021 | 2,377.79 |
| Apr 14, 2021 | 2,377.79 |
| Apr 13, 2021 | 2,380.16 |
| Apr 12, 2021 | 2,380.16 |
| Apr 9, 2021 | 2,380.16 |
| Apr 8, 2021 | 2,382.53 |
| Apr 7, 2021 | 2,380.16 |
| Apr 6, 2021 | 2,380.16 |
| Apr 5, 2021 | 2,382.53 |
| Apr 1, 2021 | 2,382.53 |
| Mar 31, 2021 | 2,373.04 |
| Mar 30, 2021 | -10,566.73 |
| Mar 29, 2021 | -10,577.30 |
| Mar 26, 2021 | -10,587.88 |
| Mar 25, 2021 | -10,556.15 |
| Mar 24, 2021 | -10,556.15 |
| Mar 23, 2021 | -10,556.15 |
| Mar 22, 2021 | -10,587.88 |
| Mar 19, 2021 | -10,598.46 |
| Mar 18, 2021 | -10,577.30 |
| Mar 17, 2021 | -10,609.04 |
| Mar 16, 2021 | -10,609.04 |
| Mar 15, 2021 | -10,566.73 |
| Mar 12, 2021 | -10,619.62 |
| Mar 11, 2021 | -10,619.62 |
| Mar 10, 2021 | -10,630.20 |
| Mar 9, 2021 | -10,619.62 |
| Mar 8, 2021 | -10,577.30 |
| Mar 5, 2021 | -10,609.04 |
| Mar 4, 2021 | -10,566.73 |
| Mar 3, 2021 | -10,577.30 |
| Mar 2, 2021 | -10,598.46 |
| Mar 1, 2021 | -10,619.62 |
| Feb 26, 2021 | -10,609.04 |
| Feb 25, 2021 | -10,619.62 |
| Feb 24, 2021 | -10,672.51 |
| Feb 23, 2021 | -10,661.93 |
| Feb 22, 2021 | -10,672.51 |
| Feb 19, 2021 | -10,704.25 |
| Feb 18, 2021 | -10,735.98 |
| Feb 17, 2021 | -10,746.56 |
| Feb 16, 2021 | -10,799.45 |
| Feb 12, 2021 | -10,873.51 |
| Feb 11, 2021 | -10,852.35 |
| Feb 10, 2021 | -10,884.08 |
| Feb 9, 2021 | -10,873.51 |
| Feb 8, 2021 | -10,841.77 |
| Feb 5, 2021 | -10,926.40 |
| Feb 4, 2021 | -11,000.45 |
| Feb 3, 2021 | -11,106.23 |
| Feb 2, 2021 | -10,841.77 |
| Feb 1, 2021 | -10,884.08 |
| Jan 29, 2021 | -10,683.09 |
| Jan 28, 2021 | -10,841.77 |
| Jan 27, 2021 | -10,947.55 |
| Jan 26, 2021 | -11,032.18 |
| Jan 25, 2021 | -11,127.39 |
| Jan 22, 2021 | -11,190.86 |
| Jan 21, 2021 | -11,243.76 |
| Jan 20, 2021 | -11,264.91 |
| Jan 19, 2021 | -11,254.33 |
| Jan 15, 2021 | -11,243.76 |
| Jan 14, 2021 | -11,254.33 |
| Jan 13, 2021 | -11,085.08 |
| Jan 12, 2021 | -11,116.81 |
| Jan 11, 2021 | -11,127.39 |
| Jan 8, 2021 | -11,095.66 |
| Jan 7, 2021 | -11,127.39 |
| Jan 6, 2021 | -10,936.98 |
| Jan 5, 2021 | -10,979.29 |
| Jan 4, 2021 | -10,979.29 |
| Dec 31, 2020 | -10,936.98 |
| Dec 30, 2020 | -5,606.92 |
| Dec 29, 2020 | -5,585.33 |
| Dec 28, 2020 | -5,633.90 |
| Dec 24, 2020 | -5,579.93 |
| Dec 23, 2020 | -5,579.93 |
| Dec 22, 2020 | -5,542.15 |
| Dec 21, 2020 | -5,552.95 |
| Dec 18, 2020 | -5,493.58 |
| Dec 17, 2020 | -5,482.79 |
| Dec 16, 2020 | -5,477.39 |
| Dec 15, 2020 | -5,498.98 |
| Dec 14, 2020 | -5,498.98 |
| Dec 11, 2020 | -5,493.58 |
| Dec 10, 2020 | -5,504.37 |
| Dec 9, 2020 | -5,515.17 |
| Dec 8, 2020 | -5,493.58 |
| Dec 7, 2020 | -5,509.77 |
| Dec 4, 2020 | -5,488.18 |
| Dec 3, 2020 | -5,455.80 |
| Dec 2, 2020 | -5,450.40 |
| Dec 1, 2020 | -5,461.20 |
| Nov 30, 2020 | -5,418.02 |
| Nov 27, 2020 | -5,445.01 |
| Nov 25, 2020 | -5,418.02 |
| Nov 24, 2020 | -5,418.02 |
| Nov 23, 2020 | -5,396.43 |
| Nov 20, 2020 | -5,401.83 |
| Nov 19, 2020 | -5,396.43 |
| Nov 18, 2020 | -5,396.43 |
| Nov 17, 2020 | -5,401.83 |
| Nov 16, 2020 | -5,401.83 |
| Nov 13, 2020 | -5,412.62 |
| Nov 12, 2020 | -5,412.62 |
| Nov 11, 2020 | -5,418.02 |
| Nov 10, 2020 | -5,439.61 |
| Nov 9, 2020 | -5,450.40 |
| Nov 6, 2020 | -5,434.21 |
| Nov 5, 2020 | -5,396.43 |
| Nov 4, 2020 | -5,385.64 |
| Nov 3, 2020 | -5,391.03 |
| Nov 2, 2020 | -5,380.24 |
| Oct 30, 2020 | -5,380.24 |
| Oct 29, 2020 | -5,396.43 |
| Oct 28, 2020 | -5,391.03 |
| Oct 27, 2020 | -5,407.23 |
| Oct 26, 2020 | -5,412.62 |
| Oct 23, 2020 | -5,396.43 |
| Oct 22, 2020 | -5,396.43 |
| Oct 21, 2020 | -5,407.23 |
| Oct 20, 2020 | -5,407.23 |
| Oct 19, 2020 | -5,407.23 |
| Oct 16, 2020 | -5,396.43 |
| Oct 15, 2020 | -5,396.43 |
| Oct 14, 2020 | -5,418.02 |
| Oct 13, 2020 | -5,396.43 |
| Oct 12, 2020 | -5,504.37 |
| Oct 9, 2020 | -5,520.57 |
| Oct 8, 2020 | -5,504.37 |
| Oct 7, 2020 | -5,579.93 |
| Oct 6, 2020 | -5,525.96 |
| Oct 5, 2020 | -5,525.96 |
| Oct 2, 2020 | -5,709.46 |
| Oct 1, 2020 | -5,677.08 |
| Sep 30, 2020 | -5,693.27 |
| Sep 29, 2020 | -446.92 |
| Sep 28, 2020 | -444.44 |
| Sep 25, 2020 | -433.67 |
| Sep 24, 2020 | -434.91 |
| Sep 23, 2020 | -439.47 |
| Sep 22, 2020 | -442.78 |
| Sep 21, 2020 | -444.85 |
| Sep 18, 2020 | -454.38 |
| Sep 17, 2020 | -452.72 |
| Sep 16, 2020 | -446.92 |
| Sep 15, 2020 | -453.14 |
| Sep 14, 2020 | -448.99 |
| Sep 11, 2020 | -447.34 |
| Sep 10, 2020 | -444.02 |
| Sep 9, 2020 | -444.85 |
| Sep 8, 2020 | -441.31 |
| Sep 4, 2020 | -443.19 |
| Sep 3, 2020 | -440.71 |
| Sep 2, 2020 | -445.68 |
| Sep 1, 2020 | -434.08 |
| Aug 31, 2020 | -434.08 |
| Aug 28, 2020 | -437.81 |
| Aug 27, 2020 | -436.15 |
| Aug 26, 2020 | -435.32 |
| Aug 25, 2020 | -438.22 |
| Aug 24, 2020 | -435.32 |
| Aug 21, 2020 | -432.11 |
| Aug 20, 2020 | -431.60 |
| Aug 19, 2020 | -431.60 |
| Aug 18, 2020 | -434.50 |
| Aug 17, 2020 | -434.08 |
| Aug 14, 2020 | -436.15 |
| Aug 13, 2020 | -435.74 |
| Aug 12, 2020 | -436.57 |
| Aug 11, 2020 | -436.98 |
| Aug 10, 2020 | -434.08 |
| Aug 7, 2020 | -444.44 |
| Aug 6, 2020 | -436.98 |
| Aug 5, 2020 | -434.50 |
| Aug 4, 2020 | -436.98 |
| Aug 3, 2020 | -430.77 |
| Jul 31, 2020 | -440.29 |
| Jul 30, 2020 | -447.75 |
| Jul 29, 2020 | -453.14 |
| Jul 28, 2020 | -457.28 |
| Jul 27, 2020 | -460.18 |
| Jul 24, 2020 | -459.76 |
| Jul 23, 2020 | -466.80 |
| Jul 22, 2020 | -472.60 |
| Jul 21, 2020 | -477.99 |
| Jul 20, 2020 | -475.92 |
| Jul 17, 2020 | -456.45 |
| Jul 16, 2020 | -459.76 |
| Jul 15, 2020 | -460.18 |
| Jul 14, 2020 | -454.38 |
| Jul 13, 2020 | -455.62 |
| Jul 10, 2020 | -472.60 |
| Jul 9, 2020 | -461.42 |
| Jul 8, 2020 | -459.76 |
| Jul 7, 2020 | -457.28 |
| Jul 6, 2020 | -459.35 |
| Jul 2, 2020 | -467.63 |
| Jul 1, 2020 | -467.63 |
| Jun 30, 2020 | -467.63 |
| Jun 29, 2020 | -872.67 |
| Jun 26, 2020 | -861.17 |
| Jun 25, 2020 | -860.77 |
| Jun 24, 2020 | -863.94 |
| Jun 23, 2020 | -872.67 |
| Jun 22, 2020 | -878.23 |
| Jun 19, 2020 | -875.45 |
| Jun 18, 2020 | -872.67 |
| Jun 17, 2020 | -866.32 |
| Jun 16, 2020 | -864.74 |
| Jun 15, 2020 | -852.04 |
| Jun 12, 2020 | -856.01 |
| Jun 11, 2020 | -862.36 |
| Jun 10, 2020 | -871.88 |
| Jun 9, 2020 | -879.79 |
| Jun 8, 2020 | -884.58 |
| Jun 5, 2020 | -864.74 |
| Jun 4, 2020 | -847.27 |
| Jun 3, 2020 | -831.40 |
| Jun 2, 2020 | -840.13 |
| Jun 1, 2020 | -836.16 |
| May 29, 2020 | -829.02 |
| May 28, 2020 | -823.46 |
| May 27, 2020 | -821.08 |
| May 26, 2020 | -829.02 |
| May 22, 2020 | -831.40 |
| May 21, 2020 | -824.26 |
| May 20, 2020 | -825.84 |
| May 19, 2020 | -816.32 |
| May 18, 2020 | -830.21 |
| May 15, 2020 | -831.40 |
| May 14, 2020 | -825.84 |
| May 13, 2020 | -813.14 |
| May 12, 2020 | -814.73 |
| May 11, 2020 | -812.35 |
| May 8, 2020 | -809.17 |
| May 7, 2020 | -809.17 |
| May 6, 2020 | -805.20 |
| May 5, 2020 | -802.82 |
| May 4, 2020 | -801.24 |
| May 1, 2020 | -806.00 |
| Apr 30, 2020 | -798.85 |
| Apr 29, 2020 | -805.20 |
| Apr 28, 2020 | -805.20 |
| Apr 27, 2020 | -808.38 |
| Apr 24, 2020 | -820.29 |
| Apr 23, 2020 | -815.52 |
| Apr 22, 2020 | -807.59 |
| Apr 21, 2020 | -801.24 |
| Apr 20, 2020 | -805.20 |
| Apr 17, 2020 | -811.56 |
| Apr 16, 2020 | -804.41 |
| Apr 15, 2020 | -799.65 |
| Apr 14, 2020 | -798.06 |
| Apr 13, 2020 | -789.33 |
| Apr 9, 2020 | -786.95 |
| Apr 8, 2020 | -788.54 |
| Apr 7, 2020 | -788.54 |
| Apr 6, 2020 | -790.12 |
| Apr 3, 2020 | -789.33 |
| Apr 2, 2020 | -789.33 |
| Apr 1, 2020 | -789.33 |
| Mar 31, 2020 | -789.33 |
| Mar 30, 2020 | -1,695.04 |
| Mar 27, 2020 | -1,691.64 |
| Mar 26, 2020 | -1,685.14 |
| Mar 25, 2020 | -1,653.74 |
| Mar 24, 2020 | -1,662.72 |
| Mar 23, 2020 | -1,637.20 |
| Mar 20, 2020 | -1,644.40 |
| Mar 19, 2020 | -1,587.87 |
| Mar 18, 2020 | -1,598.07 |
| Mar 17, 2020 | -1,649.11 |
| Mar 16, 2020 | -1,623.59 |
| Mar 13, 2020 | -1,691.64 |
| Mar 12, 2020 | -1,754.59 |
| Mar 11, 2020 | -1,769.90 |
| Mar 10, 2020 | -1,776.70 |
| Mar 9, 2020 | -1,795.42 |
| Mar 6, 2020 | -1,793.72 |
| Mar 5, 2020 | -1,815.83 |
| Mar 4, 2020 | -1,810.73 |
| Mar 3, 2020 | -1,819.24 |
| Mar 2, 2020 | -1,819.24 |
| Feb 28, 2020 | -1,812.43 |
| Feb 27, 2020 | -1,836.25 |
| Feb 26, 2020 | -1,827.74 |
| Feb 25, 2020 | -1,836.25 |
| Feb 24, 2020 | -1,836.25 |
| Feb 21, 2020 | -1,841.35 |
| Feb 20, 2020 | -1,852.41 |
| Feb 19, 2020 | -1,844.75 |
| Feb 18, 2020 | -1,843.79 |
| Feb 14, 2020 | -1,844.75 |
| Feb 13, 2020 | -1,846.46 |
| Feb 12, 2020 | -1,853.26 |
| Feb 11, 2020 | -1,850.71 |
| Feb 10, 2020 | -1,854.96 |
| Feb 7, 2020 | -1,870.27 |
| Feb 6, 2020 | -1,827.74 |
| Feb 5, 2020 | -1,851.56 |
| Feb 4, 2020 | -1,844.75 |
| Feb 3, 2020 | -1,841.34 |
| Jan 31, 2020 | -1,844.75 |
| Jan 30, 2020 | -1,827.74 |
| Jan 29, 2020 | -1,795.76 |
| Jan 28, 2020 | -1,793.72 |
| Jan 27, 2020 | -1,793.72 |
| Jan 24, 2020 | -1,807.33 |
| Jan 23, 2020 | -1,805.63 |
| Jan 22, 2020 | -1,806.48 |
| Jan 21, 2020 | -1,814.13 |
| Jan 17, 2020 | -1,802.22 |
| Jan 16, 2020 | -1,812.43 |
| Jan 15, 2020 | -1,810.73 |
| Jan 14, 2020 | -1,805.63 |
| Jan 13, 2020 | -1,793.72 |
| Jan 10, 2020 | -1,785.21 |
| Jan 9, 2020 | -1,785.21 |
| Jan 8, 2020 | -1,768.20 |
| Jan 7, 2020 | -1,759.69 |
| Jan 6, 2020 | -1,755.75 |
| Jan 3, 2020 | -1,750.64 |
| Jan 2, 2020 | -1,759.69 |
| Dec 31, 2019 | -1,755.68 |
| Dec 30, 2019 | -7,232.66 |
| Dec 26, 2019 | -7,211.59 |
| Dec 24, 2019 | -7,232.66 |
| Dec 23, 2019 | -7,194.10 |
| Dec 20, 2019 | -7,197.54 |
| Dec 19, 2019 | -7,197.54 |
| Dec 18, 2019 | -7,197.54 |
| Dec 17, 2019 | -7,169.45 |
| Dec 16, 2019 | -7,169.45 |
| Dec 12, 2019 | -7,169.45 |
| Dec 10, 2019 | -7,162.42 |
| Dec 9, 2019 | -7,162.42 |
| Dec 6, 2019 | -7,176.47 |
| Dec 3, 2019 | -7,162.42 |
| Nov 29, 2019 | -7,194.03 |
| Nov 27, 2019 | -7,218.61 |
| Nov 26, 2019 | -7,204.56 |
| Nov 25, 2019 | -7,211.59 |
| Nov 22, 2019 | -7,211.59 |
| Nov 20, 2019 | -7,211.59 |
| Nov 19, 2019 | -7,204.56 |
| Nov 18, 2019 | -7,197.54 |
| Nov 15, 2019 | -7,211.59 |
| Nov 14, 2019 | -7,176.47 |
| Nov 13, 2019 | -7,218.61 |
| Nov 12, 2019 | -7,218.61 |
| Nov 11, 2019 | -7,200.35 |
| Nov 8, 2019 | -7,197.54 |
| Nov 7, 2019 | -7,218.61 |
| Nov 6, 2019 | -7,218.61 |
| Nov 5, 2019 | -7,232.66 |
| Nov 4, 2019 | -7,197.54 |
| Nov 1, 2019 | -7,225.63 |
| Oct 31, 2019 | -7,169.87 |
| Oct 30, 2019 | -7,162.42 |
| Oct 29, 2019 | -7,175.77 |
| Oct 28, 2019 | -7,162.42 |
| Oct 25, 2019 | -7,173.45 |
| Oct 24, 2019 | -7,134.33 |
| Oct 23, 2019 | -7,148.38 |
| Oct 22, 2019 | -7,172.96 |
| Oct 21, 2019 | -7,169.45 |
| Oct 18, 2019 | -7,183.49 |
| Oct 17, 2019 | -7,183.49 |
| Oct 16, 2019 | -7,183.49 |
| Oct 15, 2019 | -7,183.49 |
| Oct 10, 2019 | -7,176.47 |
| Oct 9, 2019 | -7,225.63 |
| Oct 8, 2019 | -7,141.35 |
| Oct 7, 2019 | -7,141.35 |
| Oct 4, 2019 | -7,106.24 |
| Oct 2, 2019 | -7,085.17 |
| Oct 1, 2019 | -7,064.10 |
| Sep 30, 2019 | -7,036.01 |