Skillsoft (SKIL) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | -1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.06 |
| May 20, 2026 | -1.09 |
| May 19, 2026 | -1.06 |
| May 18, 2026 | -0.98 |
| May 15, 2026 | -0.99 |
| May 14, 2026 | -1.02 |
| May 13, 2026 | -1.12 |
| May 12, 2026 | -1.16 |
| May 11, 2026 | -1.17 |
| May 8, 2026 | -1.29 |
| May 7, 2026 | -1.25 |
| May 6, 2026 | -1.23 |
| May 5, 2026 | -1.30 |
| May 4, 2026 | -1.16 |
| May 1, 2026 | -1.25 |
| Apr 30, 2026 | -1.16 |
| Apr 29, 2026 | -1.02 |
| Apr 28, 2026 | -1.05 |
| Apr 27, 2026 | -1.11 |
| Apr 24, 2026 | -0.97 |
| Apr 23, 2026 | -0.99 |
| Apr 22, 2026 | -1.05 |
| Apr 21, 2026 | -1.05 |
| Apr 20, 2026 | -1.15 |
| Apr 17, 2026 | -1.03 |
| Apr 16, 2026 | -1.00 |
| Apr 15, 2026 | -0.86 |
| Apr 14, 2026 | -0.82 |
| Apr 13, 2026 | -0.82 |
| Apr 10, 2026 | -0.69 |
| Apr 9, 2026 | -0.64 |
| Apr 8, 2026 | -0.58 |
| Apr 7, 2026 | -0.66 |
| Apr 6, 2026 | -0.67 |
| Apr 2, 2026 | -0.65 |
| Apr 1, 2026 | -0.65 |
| Mar 31, 2026 | -0.65 |
| Mar 30, 2026 | -0.64 |
| Mar 27, 2026 | -0.60 |
| Mar 26, 2026 | -0.62 |
| Mar 25, 2026 | -0.62 |
| Mar 24, 2026 | -0.58 |
| Mar 23, 2026 | -0.58 |
| Mar 20, 2026 | -0.56 |
| Mar 19, 2026 | -0.56 |
| Mar 18, 2026 | -0.56 |
| Mar 17, 2026 | -0.55 |
| Mar 16, 2026 | -0.56 |
| Mar 13, 2026 | -0.56 |
| Mar 12, 2026 | -0.59 |
| Mar 11, 2026 | -0.63 |
| Mar 10, 2026 | -0.62 |
| Mar 9, 2026 | -0.66 |
| Mar 6, 2026 | -0.69 |
| Mar 5, 2026 | -0.69 |
| Mar 4, 2026 | -0.63 |
| Mar 3, 2026 | -0.62 |
| Mar 2, 2026 | -0.62 |
| Feb 27, 2026 | -0.63 |
| Feb 26, 2026 | -0.67 |
| Feb 25, 2026 | -0.60 |
| Feb 24, 2026 | -0.61 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | -0.78 |
| Feb 19, 2026 | -0.82 |
| Feb 18, 2026 | -0.88 |
| Feb 17, 2026 | -0.81 |
| Feb 13, 2026 | -0.86 |
| Feb 12, 2026 | -0.86 |
| Feb 11, 2026 | -0.97 |
| Feb 10, 2026 | -1.13 |
| Feb 9, 2026 | -1.18 |
| Feb 6, 2026 | -1.18 |
| Feb 5, 2026 | -1.16 |
| Feb 4, 2026 | -1.31 |
| Feb 3, 2026 | -1.30 |
| Feb 2, 2026 | -1.46 |
| Jan 30, 2026 | -0.57 |
| Jan 29, 2026 | -0.61 |
| Jan 28, 2026 | -0.57 |
| Jan 27, 2026 | -0.57 |
| Jan 26, 2026 | -0.56 |
| Jan 23, 2026 | -0.60 |
| Jan 22, 2026 | -0.61 |
| Jan 21, 2026 | -0.56 |
| Jan 20, 2026 | -0.54 |
| Jan 16, 2026 | -0.58 |
| Jan 15, 2026 | -0.62 |
| Jan 14, 2026 | -0.55 |
| Jan 13, 2026 | -0.53 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.61 |
| Jan 8, 2026 | -0.56 |
| Jan 7, 2026 | -0.51 |
| Jan 6, 2026 | -0.53 |
| Jan 5, 2026 | -0.50 |
| Jan 2, 2026 | -0.54 |
| Dec 31, 2025 | -0.59 |
| Dec 30, 2025 | -0.52 |
| Dec 29, 2025 | -0.49 |
| Dec 26, 2025 | -0.45 |
| Dec 24, 2025 | -0.46 |
| Dec 23, 2025 | -0.44 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.49 |
| Dec 18, 2025 | -0.55 |
| Dec 17, 2025 | -0.45 |
| Dec 16, 2025 | -0.42 |
| Dec 15, 2025 | -0.36 |
| Dec 12, 2025 | -0.39 |
| Dec 11, 2025 | -0.38 |
| Dec 10, 2025 | -0.49 |
| Dec 9, 2025 | -0.48 |
| Dec 8, 2025 | -0.46 |
| Dec 5, 2025 | -0.46 |
| Dec 4, 2025 | -0.48 |
| Dec 3, 2025 | -0.49 |
| Dec 2, 2025 | -0.51 |
| Dec 1, 2025 | -0.51 |
| Nov 28, 2025 | -0.63 |
| Nov 26, 2025 | -0.66 |
| Nov 25, 2025 | -0.81 |
| Nov 24, 2025 | -0.73 |
| Nov 21, 2025 | -0.68 |
| Nov 20, 2025 | -0.58 |
| Nov 19, 2025 | -0.63 |
| Nov 18, 2025 | -0.66 |
| Nov 17, 2025 | -0.63 |
| Nov 14, 2025 | -0.67 |
| Nov 13, 2025 | -0.65 |
| Nov 12, 2025 | -0.64 |
| Nov 11, 2025 | -0.72 |
| Nov 10, 2025 | -0.72 |
| Nov 7, 2025 | -0.70 |
| Nov 6, 2025 | -0.72 |
| Nov 5, 2025 | -0.79 |
| Nov 4, 2025 | -0.78 |
| Nov 3, 2025 | -0.82 |
| Oct 31, 2025 | -0.83 |
| Oct 30, 2025 | -0.90 |
| Oct 29, 2025 | -0.90 |
| Oct 28, 2025 | -0.97 |
| Oct 27, 2025 | -1.04 |
| Oct 24, 2025 | -1.21 |
| Oct 23, 2025 | -1.22 |
| Oct 22, 2025 | -1.23 |
| Oct 21, 2025 | -1.28 |
| Oct 20, 2025 | -1.26 |
| Oct 17, 2025 | -1.16 |
| Oct 16, 2025 | -1.06 |
| Oct 15, 2025 | -0.99 |
| Oct 14, 2025 | -0.97 |
| Oct 13, 2025 | -1.01 |
| Oct 10, 2025 | -1.00 |
| Oct 9, 2025 | -1.10 |
| Oct 8, 2025 | -1.09 |
| Oct 7, 2025 | -1.06 |
| Oct 6, 2025 | -1.10 |
| Oct 3, 2025 | -0.99 |
| Oct 2, 2025 | -0.96 |
| Oct 1, 2025 | -0.93 |
| Sep 30, 2025 | -0.93 |
| Sep 29, 2025 | -0.93 |
| Sep 26, 2025 | -0.94 |
| Sep 25, 2025 | -0.92 |
| Sep 24, 2025 | -0.95 |
| Sep 23, 2025 | -0.96 |
| Sep 22, 2025 | -1.01 |
| Sep 19, 2025 | -1.02 |
| Sep 18, 2025 | -1.05 |
| Sep 17, 2025 | -0.95 |
| Sep 16, 2025 | -1.01 |
| Sep 15, 2025 | -0.93 |
| Sep 12, 2025 | -0.90 |
| Sep 11, 2025 | -0.95 |
| Sep 10, 2025 | -0.98 |
| Sep 9, 2025 | -1.07 |
| Sep 8, 2025 | -1.08 |
| Sep 5, 2025 | -1.10 |
| Sep 4, 2025 | -1.09 |
| Sep 3, 2025 | -1.11 |
| Sep 2, 2025 | -1.11 |
| Aug 29, 2025 | -1.10 |
| Aug 28, 2025 | -1.11 |
| Aug 27, 2025 | -1.15 |
| Aug 26, 2025 | -1.16 |
| Aug 25, 2025 | -1.14 |
| Aug 22, 2025 | -1.09 |
| Aug 21, 2025 | -1.05 |
| Aug 20, 2025 | -1.06 |
| Aug 19, 2025 | -1.05 |
| Aug 18, 2025 | -1.07 |
| Aug 15, 2025 | -1.02 |
| Aug 14, 2025 | -1.03 |
| Aug 13, 2025 | -1.05 |
| Aug 12, 2025 | -1.01 |
| Aug 11, 2025 | -0.99 |
| Aug 8, 2025 | -1.03 |
| Aug 7, 2025 | -1.03 |
| Aug 6, 2025 | -1.08 |
| Aug 5, 2025 | -1.05 |
| Aug 4, 2025 | -1.03 |
| Aug 1, 2025 | -1.07 |
| Jul 31, 2025 | -1.02 |
| Jul 30, 2025 | -0.91 |
| Jul 29, 2025 | -0.89 |
| Jul 28, 2025 | -0.93 |
| Jul 25, 2025 | -0.92 |
| Jul 24, 2025 | -0.92 |
| Jul 23, 2025 | -0.90 |
| Jul 22, 2025 | -0.92 |
| Jul 21, 2025 | -0.93 |
| Jul 18, 2025 | -0.99 |
| Jul 17, 2025 | -0.96 |
| Jul 16, 2025 | -0.90 |
| Jul 15, 2025 | -0.84 |
| Jul 14, 2025 | -0.94 |
| Jul 11, 2025 | -0.98 |
| Jul 10, 2025 | -1.00 |
| Jul 9, 2025 | -0.96 |
| Jul 8, 2025 | -0.99 |
| Jul 7, 2025 | -1.00 |
| Jul 3, 2025 | -1.02 |
| Jul 2, 2025 | -1.02 |
| Jul 1, 2025 | -1.02 |
| Jun 30, 2025 | -1.00 |
| Jun 27, 2025 | -0.99 |
| Jun 26, 2025 | -1.05 |
| Jun 25, 2025 | -0.99 |
| Jun 24, 2025 | -0.95 |
| Jun 23, 2025 | -0.86 |
| Jun 20, 2025 | -0.87 |
| Jun 18, 2025 | -0.90 |
| Jun 17, 2025 | -0.96 |
| Jun 16, 2025 | -1.12 |
| Jun 13, 2025 | -0.98 |
| Jun 12, 2025 | -1.02 |
| Jun 11, 2025 | -1.11 |
| Jun 10, 2025 | -1.10 |
| Jun 9, 2025 | -1.14 |
| Jun 6, 2025 | -1.12 |
| Jun 5, 2025 | -1.16 |
| Jun 4, 2025 | -1.18 |
| Jun 3, 2025 | -1.23 |
| Jun 2, 2025 | -1.22 |
| May 30, 2025 | -1.25 |
| May 29, 2025 | -1.27 |
| May 28, 2025 | -1.27 |
| May 27, 2025 | -1.26 |
| May 23, 2025 | -1.23 |
| May 22, 2025 | -1.24 |
| May 21, 2025 | -1.28 |
| May 20, 2025 | -1.41 |
| May 19, 2025 | -1.40 |
| May 16, 2025 | -1.44 |
| May 15, 2025 | -1.45 |
| May 14, 2025 | -1.33 |
| May 13, 2025 | -1.26 |
| May 12, 2025 | -1.29 |
| May 9, 2025 | -1.27 |
| May 8, 2025 | -1.25 |
| May 7, 2025 | -1.16 |
| May 6, 2025 | -1.25 |
| May 5, 2025 | -1.19 |
| May 2, 2025 | -1.21 |
| May 1, 2025 | -1.20 |
| Apr 30, 2025 | -1.19 |
| Apr 29, 2025 | -1.30 |
| Apr 28, 2025 | -1.36 |
| Apr 25, 2025 | -1.40 |
| Apr 24, 2025 | -1.44 |
| Apr 23, 2025 | -1.42 |
| Apr 22, 2025 | -1.39 |
| Apr 21, 2025 | -1.41 |
| Apr 17, 2025 | -1.48 |
| Apr 16, 2025 | -1.44 |
| Apr 15, 2025 | -1.43 |
| Apr 14, 2025 | -1.17 |
| Apr 11, 2025 | -1.15 |
| Apr 10, 2025 | -1.23 |
| Apr 9, 2025 | -1.29 |
| Apr 8, 2025 | -1.11 |
| Apr 7, 2025 | -1.00 |
| Apr 4, 2025 | -1.09 |
| Apr 3, 2025 | -1.23 |
| Apr 2, 2025 | -1.35 |
| Apr 1, 2025 | -1.29 |
| Mar 31, 2025 | -1.29 |
| Mar 28, 2025 | -1.32 |
| Mar 27, 2025 | -1.41 |
| Mar 26, 2025 | -1.38 |
| Mar 25, 2025 | -1.43 |
| Mar 24, 2025 | -1.47 |
| Mar 21, 2025 | -1.37 |
| Mar 20, 2025 | -1.40 |
| Mar 19, 2025 | -1.32 |
| Mar 18, 2025 | -1.22 |
| Mar 17, 2025 | -1.28 |
| Mar 14, 2025 | -1.31 |
| Mar 13, 2025 | -1.23 |
| Mar 12, 2025 | -1.26 |
| Mar 11, 2025 | -1.22 |
| Mar 10, 2025 | -1.29 |
| Mar 7, 2025 | -1.42 |
| Mar 6, 2025 | -1.46 |
| Mar 5, 2025 | -1.54 |
| Mar 4, 2025 | -1.57 |
| Mar 3, 2025 | -1.64 |
| Feb 28, 2025 | -1.74 |
| Feb 27, 2025 | -1.71 |
| Feb 26, 2025 | -1.75 |
| Feb 25, 2025 | -1.74 |
| Feb 24, 2025 | -1.81 |
| Feb 21, 2025 | -1.85 |
| Feb 20, 2025 | -1.86 |
| Feb 19, 2025 | -1.92 |
| Feb 18, 2025 | -1.96 |
| Feb 14, 2025 | -1.99 |
| Feb 13, 2025 | -2.05 |
| Feb 12, 2025 | -2.02 |
| Feb 11, 2025 | -2.07 |
| Feb 10, 2025 | -2.09 |
| Feb 7, 2025 | -1.98 |
| Feb 6, 2025 | -2.01 |
| Feb 5, 2025 | -2.05 |
| Feb 4, 2025 | -2.01 |
| Feb 3, 2025 | -1.92 |
| Jan 31, 2025 | -2.02 |
| Jan 30, 2025 | -0.72 |
| Jan 29, 2025 | -0.72 |
| Jan 28, 2025 | -0.74 |
| Jan 27, 2025 | -0.75 |
| Jan 24, 2025 | -0.73 |
| Jan 23, 2025 | -0.75 |
| Jan 22, 2025 | -0.71 |
| Jan 21, 2025 | -0.77 |
| Jan 17, 2025 | -0.76 |
| Jan 16, 2025 | -0.74 |
| Jan 15, 2025 | -0.75 |
| Jan 14, 2025 | -0.73 |
| Jan 13, 2025 | -0.72 |
| Jan 10, 2025 | -0.69 |
| Jan 8, 2025 | -0.70 |
| Jan 7, 2025 | -0.67 |
| Jan 6, 2025 | -0.65 |
| Jan 3, 2025 | -0.64 |
| Jan 2, 2025 | -0.58 |
| Dec 31, 2024 | -0.58 |
| Dec 30, 2024 | -0.54 |
| Dec 27, 2024 | -0.52 |
| Dec 26, 2024 | -0.47 |
| Dec 24, 2024 | -0.46 |
| Dec 23, 2024 | -0.46 |
| Dec 20, 2024 | -0.46 |
| Dec 19, 2024 | -0.44 |
| Dec 18, 2024 | -0.45 |
| Dec 17, 2024 | -0.45 |
| Dec 16, 2024 | -0.46 |
| Dec 13, 2024 | -0.43 |
| Dec 12, 2024 | -0.44 |
| Dec 11, 2024 | -0.44 |
| Dec 10, 2024 | -0.35 |
| Dec 9, 2024 | -0.35 |
| Dec 6, 2024 | -0.35 |
| Dec 5, 2024 | -0.36 |
| Dec 4, 2024 | -0.36 |
| Dec 3, 2024 | -0.36 |
| Dec 2, 2024 | -0.37 |
| Nov 29, 2024 | -0.37 |
| Nov 27, 2024 | -0.36 |
| Nov 26, 2024 | -0.37 |
| Nov 25, 2024 | -0.37 |
| Nov 22, 2024 | -0.36 |
| Nov 21, 2024 | -0.35 |
| Nov 20, 2024 | -0.35 |
| Nov 19, 2024 | -0.35 |
| Nov 18, 2024 | -0.35 |
| Nov 15, 2024 | -0.35 |
| Nov 14, 2024 | -0.35 |
| Nov 13, 2024 | -0.37 |
| Nov 12, 2024 | -0.37 |
| Nov 11, 2024 | -0.37 |
| Nov 8, 2024 | -0.37 |
| Nov 7, 2024 | -0.39 |
| Nov 6, 2024 | -0.38 |
| Nov 5, 2024 | -0.38 |
| Nov 4, 2024 | -0.38 |
| Nov 1, 2024 | -0.37 |
| Oct 31, 2024 | -0.37 |
| Oct 30, 2024 | -0.37 |
| Oct 29, 2024 | -0.38 |
| Oct 28, 2024 | -0.37 |
| Oct 25, 2024 | -0.37 |
| Oct 24, 2024 | -0.38 |
| Oct 23, 2024 | -0.38 |
| Oct 22, 2024 | -0.38 |
| Oct 21, 2024 | -0.39 |
| Oct 18, 2024 | -0.39 |
| Oct 17, 2024 | -0.38 |
| Oct 16, 2024 | -0.38 |
| Oct 15, 2024 | -0.37 |
| Oct 14, 2024 | -0.38 |
| Oct 11, 2024 | -0.38 |
| Oct 10, 2024 | -0.37 |
| Oct 9, 2024 | -0.37 |
| Oct 8, 2024 | -0.37 |
| Oct 7, 2024 | -0.37 |
| Oct 4, 2024 | -0.37 |
| Oct 3, 2024 | -0.36 |
| Oct 2, 2024 | -0.36 |
| Oct 1, 2024 | -0.36 |
| Sep 30, 2024 | -0.37 |
| Sep 27, 2024 | -0.38 |
| Sep 26, 2024 | -0.38 |
| Sep 25, 2024 | -0.37 |
| Sep 24, 2024 | -0.37 |
| Sep 23, 2024 | -0.33 |
| Sep 20, 2024 | -0.33 |
| Sep 19, 2024 | -0.34 |
| Sep 18, 2024 | -0.32 |
| Sep 17, 2024 | -0.33 |
| Sep 16, 2024 | -0.33 |
| Sep 13, 2024 | -0.33 |
| Sep 12, 2024 | -0.33 |
| Sep 11, 2024 | -0.31 |
| Sep 10, 2024 | -0.30 |
| Sep 9, 2024 | -0.36 |
| Sep 6, 2024 | -0.32 |
| Sep 5, 2024 | -0.33 |
| Sep 4, 2024 | -0.32 |
| Sep 3, 2024 | -0.34 |
| Aug 30, 2024 | -0.36 |
| Aug 29, 2024 | -0.34 |
| Aug 28, 2024 | -0.27 |
| Aug 27, 2024 | -0.28 |
| Aug 26, 2024 | -0.28 |
| Aug 23, 2024 | -0.28 |
| Aug 22, 2024 | -0.28 |
| Aug 21, 2024 | -0.28 |
| Aug 20, 2024 | -0.28 |
| Aug 19, 2024 | -0.27 |
| Aug 16, 2024 | -0.29 |
| Aug 15, 2024 | -0.29 |
| Aug 14, 2024 | -0.28 |
| Aug 13, 2024 | -0.29 |
| Aug 12, 2024 | -0.28 |
| Aug 9, 2024 | -0.29 |
| Aug 8, 2024 | -0.31 |
| Aug 7, 2024 | -0.31 |
| Aug 6, 2024 | -0.33 |
| Aug 5, 2024 | -0.33 |
| Aug 2, 2024 | -0.36 |
| Aug 1, 2024 | -0.38 |
| Jul 31, 2024 | -0.41 |
| Jul 30, 2024 | -0.42 |
| Jul 29, 2024 | -0.39 |
| Jul 26, 2024 | -0.40 |
| Jul 25, 2024 | -0.42 |
| Jul 24, 2024 | -0.44 |
| Jul 23, 2024 | -0.37 |
| Jul 22, 2024 | -0.39 |
| Jul 19, 2024 | -0.40 |
| Jul 18, 2024 | -0.42 |
| Jul 17, 2024 | -0.42 |
| Jul 16, 2024 | -0.41 |
| Jul 15, 2024 | -0.38 |
| Jul 12, 2024 | -0.38 |
| Jul 11, 2024 | -0.38 |
| Jul 10, 2024 | -0.35 |
| Jul 9, 2024 | -0.32 |
| Jul 8, 2024 | -0.31 |
| Jul 5, 2024 | -0.32 |
| Jul 3, 2024 | -0.32 |
| Jul 2, 2024 | -0.31 |
| Jul 1, 2024 | -0.33 |
| Jun 28, 2024 | -0.33 |
| Jun 27, 2024 | -0.37 |
| Jun 26, 2024 | -0.33 |
| Jun 25, 2024 | -0.30 |
| Jun 24, 2024 | -0.32 |
| Jun 21, 2024 | -0.25 |
| Jun 20, 2024 | -0.25 |
| Jun 18, 2024 | -0.25 |
| Jun 17, 2024 | -0.25 |
| Jun 14, 2024 | -0.24 |
| Jun 13, 2024 | -0.25 |
| Jun 12, 2024 | -0.24 |
| Jun 11, 2024 | -0.26 |
| Jun 10, 2024 | -0.23 |
| Jun 7, 2024 | -0.22 |
| Jun 6, 2024 | -0.22 |
| Jun 5, 2024 | -0.23 |
| Jun 4, 2024 | -0.22 |
| Jun 3, 2024 | -0.24 |
| May 31, 2024 | -0.23 |
| May 30, 2024 | -0.23 |
| May 29, 2024 | -0.22 |
| May 28, 2024 | -0.23 |
| May 24, 2024 | -0.22 |
| May 23, 2024 | -0.22 |
| May 22, 2024 | -0.22 |
| May 21, 2024 | -0.20 |
| May 20, 2024 | -0.22 |
| May 17, 2024 | -0.24 |
| May 16, 2024 | -0.21 |
| May 15, 2024 | -0.20 |
| May 14, 2024 | -0.20 |
| May 13, 2024 | -0.19 |
| May 10, 2024 | -0.18 |
| May 9, 2024 | -0.17 |
| May 8, 2024 | -0.17 |
| May 7, 2024 | -0.18 |
| May 6, 2024 | -0.17 |
| May 3, 2024 | -0.18 |
| May 2, 2024 | -0.17 |
| May 1, 2024 | -0.18 |
| Apr 30, 2024 | -0.17 |
| Apr 29, 2024 | -0.19 |
| Apr 26, 2024 | -0.19 |
| Apr 25, 2024 | -0.18 |
| Apr 24, 2024 | -0.23 |
| Apr 23, 2024 | -0.15 |
| Apr 22, 2024 | -0.15 |
| Apr 19, 2024 | -0.14 |
| Apr 18, 2024 | -0.14 |
| Apr 17, 2024 | -0.15 |
| Apr 16, 2024 | -0.14 |
| Apr 15, 2024 | -0.24 |
| Apr 12, 2024 | -0.23 |
| Apr 11, 2024 | -0.24 |
| Apr 10, 2024 | -0.24 |
| Apr 9, 2024 | -0.24 |
| Apr 8, 2024 | -0.25 |
| Apr 5, 2024 | -0.23 |
| Apr 4, 2024 | -0.23 |
| Apr 3, 2024 | -0.23 |
| Apr 2, 2024 | -0.24 |
| Apr 1, 2024 | -0.25 |
| Mar 28, 2024 | -0.24 |
| Mar 27, 2024 | -0.23 |
| Mar 26, 2024 | -0.23 |
| Mar 25, 2024 | -0.23 |
| Mar 22, 2024 | -0.23 |
| Mar 21, 2024 | -0.23 |
| Mar 20, 2024 | -0.25 |
| Mar 19, 2024 | -0.21 |
| Mar 18, 2024 | -0.22 |
| Mar 15, 2024 | -0.25 |
| Mar 14, 2024 | -0.28 |
| Mar 13, 2024 | -0.30 |
| Mar 12, 2024 | -0.30 |
| Mar 11, 2024 | -0.31 |
| Mar 8, 2024 | -0.31 |
| Mar 7, 2024 | -0.30 |
| Mar 6, 2024 | -0.30 |
| Mar 5, 2024 | -0.29 |
| Mar 4, 2024 | -0.30 |
| Mar 1, 2024 | -0.31 |
| Feb 29, 2024 | -0.32 |
| Feb 28, 2024 | -0.31 |
| Feb 27, 2024 | -0.32 |
| Feb 26, 2024 | -0.31 |
| Feb 23, 2024 | -0.31 |
| Feb 22, 2024 | -0.32 |
| Feb 21, 2024 | -0.31 |
| Feb 20, 2024 | -0.32 |
| Feb 16, 2024 | -0.33 |
| Feb 15, 2024 | -0.34 |
| Feb 14, 2024 | -0.33 |
| Feb 13, 2024 | -0.32 |
| Feb 12, 2024 | -0.35 |
| Feb 9, 2024 | -0.34 |
| Feb 8, 2024 | -0.32 |
| Feb 7, 2024 | -0.32 |
| Feb 6, 2024 | -0.33 |
| Feb 5, 2024 | -0.32 |
| Feb 2, 2024 | -0.35 |
| Feb 1, 2024 | -0.39 |
| Jan 31, 2024 | -0.37 |
| Jan 30, 2024 | -2.53 |
| Jan 29, 2024 | -2.73 |
| Jan 26, 2024 | -2.67 |
| Jan 25, 2024 | -2.66 |
| Jan 24, 2024 | -2.60 |
| Jan 23, 2024 | -2.75 |
| Jan 22, 2024 | -2.69 |
| Jan 19, 2024 | -2.55 |
| Jan 18, 2024 | -2.53 |
| Jan 17, 2024 | -2.57 |
| Jan 16, 2024 | -2.75 |
| Jan 12, 2024 | -2.75 |
| Jan 11, 2024 | -2.71 |
| Jan 10, 2024 | -2.76 |
| Jan 9, 2024 | -2.81 |
| Jan 8, 2024 | -2.94 |
| Jan 5, 2024 | -2.77 |
| Jan 4, 2024 | -2.74 |
| Jan 3, 2024 | -2.88 |
| Jan 2, 2024 | -3.03 |
| Dec 29, 2023 | -3.14 |
| Dec 28, 2023 | -3.14 |
| Dec 27, 2023 | -3.14 |
| Dec 26, 2023 | -3.06 |
| Dec 22, 2023 | -2.93 |
| Dec 21, 2023 | -2.81 |
| Dec 20, 2023 | -2.76 |
| Dec 19, 2023 | -2.73 |
| Dec 18, 2023 | -2.82 |
| Dec 15, 2023 | -2.88 |
| Dec 14, 2023 | -3.15 |
| Dec 13, 2023 | -2.97 |
| Dec 12, 2023 | -2.83 |
| Dec 11, 2023 | -2.89 |
| Dec 8, 2023 | -2.99 |
| Dec 7, 2023 | -2.98 |
| Dec 6, 2023 | -2.87 |
| Dec 5, 2023 | -3.07 |
| Dec 4, 2023 | -3.21 |
| Dec 1, 2023 | -3.20 |
| Nov 30, 2023 | -3.42 |
| Nov 29, 2023 | -3.35 |
| Nov 28, 2023 | -3.25 |
| Nov 27, 2023 | -3.38 |
| Nov 24, 2023 | -3.49 |
| Nov 22, 2023 | -3.54 |
| Nov 21, 2023 | -3.56 |
| Nov 20, 2023 | -3.66 |
| Nov 17, 2023 | -3.29 |
| Nov 16, 2023 | -3.34 |
| Nov 15, 2023 | -3.48 |
| Nov 14, 2023 | -3.34 |
| Nov 13, 2023 | -3.22 |
| Nov 10, 2023 | -3.24 |
| Nov 9, 2023 | -3.13 |
| Nov 8, 2023 | -3.37 |
| Nov 7, 2023 | -3.32 |
| Nov 6, 2023 | -3.30 |
| Nov 3, 2023 | -3.32 |
| Nov 2, 2023 | -3.31 |
| Nov 1, 2023 | -3.08 |
| Oct 31, 2023 | -3.36 |
| Oct 30, 2023 | -0.25 |
| Oct 27, 2023 | -0.25 |
| Oct 26, 2023 | -0.25 |
| Oct 25, 2023 | -0.27 |
| Oct 24, 2023 | -0.26 |
| Oct 23, 2023 | -0.25 |
| Oct 20, 2023 | -0.28 |
| Oct 19, 2023 | -0.28 |
| Oct 18, 2023 | -0.27 |
| Oct 17, 2023 | -0.26 |
| Oct 16, 2023 | -0.25 |
| Oct 13, 2023 | -0.26 |
| Oct 12, 2023 | -0.29 |
| Oct 11, 2023 | -0.28 |
| Oct 10, 2023 | -0.26 |
| Oct 9, 2023 | -0.24 |
| Oct 6, 2023 | -0.21 |
| Oct 5, 2023 | -0.21 |
| Oct 4, 2023 | -0.23 |
| Oct 3, 2023 | -0.24 |
| Oct 2, 2023 | -0.25 |
| Sep 29, 2023 | -0.27 |
| Sep 28, 2023 | -0.27 |
| Sep 27, 2023 | -0.28 |
| Sep 26, 2023 | -0.28 |
| Sep 25, 2023 | -0.28 |
| Sep 22, 2023 | -0.29 |
| Sep 21, 2023 | -0.30 |
| Sep 20, 2023 | -0.31 |
| Sep 19, 2023 | -0.32 |
| Sep 18, 2023 | -0.33 |
| Sep 15, 2023 | -0.34 |
| Sep 14, 2023 | -0.33 |
| Sep 13, 2023 | -0.33 |
| Sep 12, 2023 | -0.34 |
| Sep 11, 2023 | -0.37 |
| Sep 8, 2023 | -0.38 |
| Sep 7, 2023 | -0.38 |
| Sep 6, 2023 | -0.38 |
| Sep 5, 2023 | -0.40 |
| Sep 1, 2023 | -0.39 |
| Aug 31, 2023 | -0.39 |
| Aug 30, 2023 | -0.41 |
| Aug 29, 2023 | -0.41 |
| Aug 28, 2023 | -0.41 |
| Aug 25, 2023 | -0.39 |
| Aug 24, 2023 | -0.39 |
| Aug 23, 2023 | -0.39 |
| Aug 22, 2023 | -0.39 |
| Aug 21, 2023 | -0.38 |
| Aug 18, 2023 | -0.39 |
| Aug 17, 2023 | -0.39 |
| Aug 16, 2023 | -0.38 |
| Aug 15, 2023 | -0.40 |
| Aug 14, 2023 | -0.42 |
| Aug 11, 2023 | -0.41 |
| Aug 10, 2023 | -0.40 |
| Aug 9, 2023 | -0.39 |
| Aug 8, 2023 | -0.40 |
| Aug 7, 2023 | -0.39 |
| Aug 4, 2023 | -0.41 |
| Aug 3, 2023 | -0.42 |
| Aug 2, 2023 | -0.41 |
| Aug 1, 2023 | -0.40 |
| Jul 31, 2023 | -0.40 |
| Jul 28, 2023 | -0.41 |
| Jul 27, 2023 | -0.43 |
| Jul 26, 2023 | -0.44 |
| Jul 25, 2023 | -0.44 |
| Jul 24, 2023 | -0.48 |
| Jul 21, 2023 | -0.47 |
| Jul 20, 2023 | -0.47 |
| Jul 19, 2023 | -0.47 |
| Jul 18, 2023 | -0.46 |
| Jul 17, 2023 | -0.45 |
| Jul 14, 2023 | -0.43 |
| Jul 13, 2023 | -0.46 |
| Jul 12, 2023 | -0.47 |
| Jul 11, 2023 | -0.44 |
| Jul 10, 2023 | -0.40 |
| Jul 7, 2023 | -0.40 |
| Jul 6, 2023 | -0.41 |
| Jul 5, 2023 | -0.42 |
| Jul 3, 2023 | -0.39 |
| Jun 30, 2023 | -0.39 |
| Jun 29, 2023 | -0.40 |
| Jun 28, 2023 | -0.37 |
| Jun 27, 2023 | -0.37 |
| Jun 26, 2023 | -0.38 |
| Jun 23, 2023 | -0.41 |
| Jun 22, 2023 | -0.40 |
| Jun 21, 2023 | -0.44 |
| Jun 20, 2023 | -0.44 |
| Jun 16, 2023 | -0.42 |
| Jun 15, 2023 | -0.43 |
| Jun 14, 2023 | -0.44 |
| Jun 13, 2023 | -0.46 |
| Jun 12, 2023 | -0.44 |
| Jun 9, 2023 | -0.44 |
| Jun 8, 2023 | -0.46 |
| Jun 7, 2023 | -0.45 |
| Jun 6, 2023 | -0.53 |
| Jun 5, 2023 | -0.52 |
| Jun 2, 2023 | -0.51 |
| Jun 1, 2023 | -0.49 |
| May 31, 2023 | -0.49 |
| May 30, 2023 | -0.49 |
| May 26, 2023 | -0.47 |
| May 25, 2023 | -0.48 |
| May 24, 2023 | -0.52 |
| May 23, 2023 | -0.51 |
| May 22, 2023 | -0.57 |
| May 19, 2023 | -0.54 |
| May 18, 2023 | -0.52 |
| May 17, 2023 | -0.48 |
| May 16, 2023 | -0.43 |
| May 15, 2023 | -0.45 |
| May 12, 2023 | -0.40 |
| May 11, 2023 | -0.41 |
| May 10, 2023 | -0.42 |
| May 9, 2023 | -0.40 |
| May 8, 2023 | -0.38 |
| May 5, 2023 | -0.38 |
| May 4, 2023 | -0.35 |
| May 3, 2023 | -0.38 |
| May 2, 2023 | -0.36 |
| May 1, 2023 | -0.38 |
| Apr 28, 2023 | -0.39 |
| Apr 27, 2023 | -0.40 |
| Apr 26, 2023 | -0.40 |
| Apr 25, 2023 | -0.42 |
| Apr 24, 2023 | -0.43 |
| Apr 21, 2023 | -0.44 |
| Apr 20, 2023 | -0.47 |
| Apr 19, 2023 | -0.47 |
| Apr 18, 2023 | -0.49 |
| Apr 17, 2023 | -0.48 |
| Apr 14, 2023 | -0.48 |
| Apr 13, 2023 | -0.52 |
| Apr 12, 2023 | -0.56 |
| Apr 11, 2023 | -0.64 |
| Apr 10, 2023 | -0.65 |
| Apr 6, 2023 | -0.62 |
| Apr 5, 2023 | -0.59 |
| Apr 4, 2023 | -0.62 |
| Apr 3, 2023 | -0.64 |
| Mar 31, 2023 | -0.63 |
| Mar 30, 2023 | -0.63 |
| Mar 29, 2023 | -0.61 |
| Mar 28, 2023 | -0.61 |
| Mar 27, 2023 | -0.57 |
| Mar 24, 2023 | -0.64 |
| Mar 23, 2023 | -0.63 |
| Mar 22, 2023 | -0.62 |
| Mar 21, 2023 | -0.64 |
| Mar 20, 2023 | -0.61 |
| Mar 17, 2023 | -0.62 |
| Mar 16, 2023 | -0.63 |
| Mar 15, 2023 | -0.62 |
| Mar 14, 2023 | -0.63 |
| Mar 13, 2023 | -0.62 |
| Mar 10, 2023 | -0.59 |
| Mar 9, 2023 | -0.59 |
| Mar 8, 2023 | -0.61 |
| Mar 7, 2023 | -0.59 |
| Mar 6, 2023 | -0.56 |
| Mar 3, 2023 | -0.54 |
| Mar 2, 2023 | -0.47 |
| Mar 1, 2023 | -0.46 |
| Feb 28, 2023 | -0.49 |
| Feb 27, 2023 | -0.50 |
| Feb 24, 2023 | -0.51 |
| Feb 23, 2023 | -0.53 |
| Feb 22, 2023 | -0.51 |
| Feb 21, 2023 | -0.49 |
| Feb 17, 2023 | -0.51 |
| Feb 16, 2023 | -0.55 |
| Feb 15, 2023 | -0.57 |
| Feb 14, 2023 | -0.55 |
| Feb 13, 2023 | -0.57 |
| Feb 10, 2023 | -0.55 |
| Feb 9, 2023 | -0.56 |
| Feb 8, 2023 | -0.60 |
| Feb 7, 2023 | -0.61 |
| Feb 6, 2023 | -0.65 |
| Feb 3, 2023 | -0.63 |
| Feb 2, 2023 | -0.63 |
| Feb 1, 2023 | -0.63 |
| Jan 31, 2023 | -0.61 |
| Jan 30, 2023 | -0.56 |
| Jan 27, 2023 | -0.56 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.52 |
| Jan 24, 2023 | -0.51 |
| Jan 23, 2023 | -0.49 |
| Jan 20, 2023 | -0.52 |
| Jan 19, 2023 | -0.52 |
| Jan 18, 2023 | -0.55 |
| Jan 17, 2023 | -0.56 |
| Jan 13, 2023 | -0.63 |
| Jan 12, 2023 | -0.60 |
| Jan 11, 2023 | -0.54 |
| Jan 10, 2023 | -0.52 |
| Jan 9, 2023 | -0.50 |
| Jan 6, 2023 | -0.44 |
| Jan 5, 2023 | -0.43 |
| Jan 4, 2023 | -0.44 |
| Jan 3, 2023 | -0.44 |
| Dec 30, 2022 | -0.40 |
| Dec 29, 2022 | -0.40 |
| Dec 28, 2022 | -0.42 |
| Dec 27, 2022 | -0.41 |
| Dec 23, 2022 | -0.44 |
| Dec 22, 2022 | -0.42 |
| Dec 21, 2022 | -0.39 |
| Dec 20, 2022 | -0.34 |
| Dec 19, 2022 | -0.32 |
| Dec 16, 2022 | -0.34 |
| Dec 15, 2022 | -0.36 |
| Dec 14, 2022 | -0.38 |
| Dec 13, 2022 | -0.42 |
| Dec 12, 2022 | -0.43 |
| Dec 9, 2022 | -0.45 |
| Dec 8, 2022 | -0.50 |
| Dec 7, 2022 | -0.52 |
| Dec 6, 2022 | -0.59 |
| Dec 5, 2022 | -0.61 |
| Dec 2, 2022 | -0.63 |
| Dec 1, 2022 | -0.58 |
| Nov 30, 2022 | -0.59 |
| Nov 29, 2022 | -0.58 |
| Nov 28, 2022 | -0.57 |
| Nov 25, 2022 | -0.59 |
| Nov 23, 2022 | -0.58 |
| Nov 22, 2022 | -0.59 |
| Nov 21, 2022 | -0.58 |
| Nov 18, 2022 | -0.59 |
| Nov 17, 2022 | -0.60 |
| Nov 16, 2022 | -0.58 |
| Nov 15, 2022 | -0.57 |
| Nov 14, 2022 | -0.57 |
| Nov 11, 2022 | -0.58 |
| Nov 10, 2022 | -0.56 |
| Nov 9, 2022 | -0.49 |
| Nov 8, 2022 | -0.52 |
| Nov 7, 2022 | -0.52 |
| Nov 4, 2022 | -0.56 |
| Nov 3, 2022 | -0.52 |
| Nov 2, 2022 | -0.53 |
| Nov 1, 2022 | -0.56 |
| Oct 31, 2022 | -0.55 |
| Oct 28, 2022 | -9.45 |
| Oct 27, 2022 | -9.04 |
| Oct 26, 2022 | -8.99 |
| Oct 25, 2022 | -8.83 |
| Oct 24, 2022 | -8.10 |
| Oct 21, 2022 | -8.52 |
| Oct 20, 2022 | -8.47 |
| Oct 19, 2022 | -8.57 |
| Oct 18, 2022 | -8.88 |
| Oct 17, 2022 | -8.73 |
| Oct 14, 2022 | -7.64 |
| Oct 13, 2022 | -8.31 |
| Oct 12, 2022 | -8.52 |
| Oct 11, 2022 | -8.36 |
| Oct 10, 2022 | -8.57 |
| Oct 7, 2022 | -8.47 |
| Oct 6, 2022 | -9.82 |
| Oct 5, 2022 | -10.13 |
| Oct 4, 2022 | -10.23 |
| Oct 3, 2022 | -9.66 |
| Sep 30, 2022 | -9.51 |
| Sep 29, 2022 | -9.45 |
| Sep 28, 2022 | -10.18 |
| Sep 27, 2022 | -10.13 |
| Sep 26, 2022 | -9.51 |
| Sep 23, 2022 | -9.45 |
| Sep 22, 2022 | -10.03 |
| Sep 21, 2022 | -10.60 |
| Sep 20, 2022 | -11.53 |
| Sep 19, 2022 | -11.22 |
| Sep 16, 2022 | -11.06 |
| Sep 15, 2022 | -11.58 |
| Sep 14, 2022 | -12.42 |
| Sep 13, 2022 | -11.64 |
| Sep 12, 2022 | -12.10 |
| Sep 9, 2022 | -11.74 |
| Sep 8, 2022 | -11.90 |
| Sep 7, 2022 | -13.97 |
| Sep 6, 2022 | -14.44 |
| Sep 2, 2022 | -15.17 |
| Sep 1, 2022 | -15.84 |
| Aug 31, 2022 | -16.73 |
| Aug 30, 2022 | -17.92 |
| Aug 29, 2022 | -19.48 |
| Aug 26, 2022 | -20.42 |
| Aug 25, 2022 | -20.47 |
| Aug 24, 2022 | -20.73 |
| Aug 23, 2022 | -20.73 |
| Aug 22, 2022 | -21.04 |
| Aug 19, 2022 | -22.65 |
| Aug 18, 2022 | -24.21 |
| Aug 17, 2022 | -24.68 |
| Aug 16, 2022 | -25.25 |
| Aug 15, 2022 | -25.51 |
| Aug 12, 2022 | -24.57 |
| Aug 11, 2022 | -22.86 |
| Aug 10, 2022 | -22.34 |
| Aug 9, 2022 | -21.87 |
| Aug 8, 2022 | -21.56 |
| Aug 5, 2022 | -21.35 |
| Aug 4, 2022 | -21.30 |
| Aug 3, 2022 | -21.19 |
| Aug 2, 2022 | -20.68 |
| Aug 1, 2022 | -19.95 |
| Jul 29, 2022 | -19.64 |
| Jul 28, 2022 | -19.54 |
| Jul 27, 2022 | -20.41 |
| Jul 26, 2022 | -19.18 |
| Jul 25, 2022 | -19.39 |
| Jul 22, 2022 | -19.34 |
| Jul 21, 2022 | -20.51 |
| Jul 20, 2022 | -20.10 |
| Jul 19, 2022 | -20.05 |
| Jul 18, 2022 | -19.59 |
| Jul 15, 2022 | -20.20 |
| Jul 14, 2022 | -19.85 |
| Jul 13, 2022 | -19.23 |
| Jul 12, 2022 | -19.23 |
| Jul 11, 2022 | -19.03 |
| Jul 8, 2022 | -19.90 |
| Jul 7, 2022 | -19.85 |
| Jul 6, 2022 | -19.64 |
| Jul 5, 2022 | -20.26 |
| Jul 1, 2022 | -19.23 |
| Jun 30, 2022 | -18.01 |
| Jun 29, 2022 | -18.21 |
| Jun 28, 2022 | -18.47 |
| Jun 27, 2022 | -19.85 |
| Jun 24, 2022 | -21.89 |
| Jun 23, 2022 | -23.07 |
| Jun 22, 2022 | -23.48 |
| Jun 21, 2022 | -23.43 |
| Jun 17, 2022 | -23.84 |
| Jun 16, 2022 | -21.84 |
| Jun 15, 2022 | -22.40 |
| Jun 14, 2022 | -23.02 |
| Jun 13, 2022 | -23.32 |
| Jun 10, 2022 | -25.42 |
| Jun 9, 2022 | -26.19 |
| Jun 8, 2022 | -32.43 |
| Jun 7, 2022 | -32.48 |
| Jun 6, 2022 | -32.48 |
| Jun 3, 2022 | -31.25 |
| Jun 2, 2022 | -30.84 |
| Jun 1, 2022 | -29.57 |
| May 31, 2022 | -29.97 |
| May 27, 2022 | -29.57 |
| May 26, 2022 | -28.85 |
| May 25, 2022 | -28.13 |
| May 24, 2022 | -27.52 |
| May 23, 2022 | -27.21 |
| May 20, 2022 | -25.98 |
| May 19, 2022 | -25.78 |
| May 18, 2022 | -25.73 |
| May 17, 2022 | -25.78 |
| May 16, 2022 | -24.60 |
| May 13, 2022 | -22.97 |
| May 12, 2022 | -21.64 |
| May 11, 2022 | -21.94 |
| May 10, 2022 | -21.53 |
| May 9, 2022 | -23.43 |
| May 6, 2022 | -25.68 |
| May 5, 2022 | -25.17 |
| May 4, 2022 | -25.98 |
| May 3, 2022 | -26.14 |
| May 2, 2022 | -28.29 |
| Apr 29, 2022 | -23.11 |
| Apr 28, 2022 | -23.59 |
| Apr 27, 2022 | -22.29 |
| Apr 26, 2022 | -22.85 |
| Apr 25, 2022 | -24.15 |
| Apr 22, 2022 | -23.46 |
| Apr 21, 2022 | -23.97 |
| Apr 20, 2022 | -24.71 |
| Apr 19, 2022 | -24.79 |
| Apr 18, 2022 | -24.58 |
| Apr 14, 2022 | -25.49 |
| Apr 13, 2022 | -24.41 |
| Apr 12, 2022 | -24.54 |
| Apr 11, 2022 | -24.49 |
| Apr 8, 2022 | -23.89 |
| Apr 7, 2022 | -22.85 |
| Apr 6, 2022 | -23.84 |
| Apr 5, 2022 | -23.67 |
| Apr 4, 2022 | -25.96 |
| Apr 1, 2022 | -26.22 |
| Mar 31, 2022 | -26.09 |
| Mar 30, 2022 | -26.91 |
| Mar 29, 2022 | -27.52 |
| Mar 28, 2022 | -28.86 |
| Mar 25, 2022 | -27.52 |
| Mar 24, 2022 | -29.59 |
| Mar 23, 2022 | -29.20 |
| Mar 22, 2022 | -30.24 |
| Mar 21, 2022 | -28.60 |
| Mar 18, 2022 | -29.33 |
| Mar 17, 2022 | -28.77 |
| Mar 16, 2022 | -27.78 |
| Mar 15, 2022 | -26.13 |
| Mar 14, 2022 | -25.44 |
| Mar 11, 2022 | -26.00 |
| Mar 10, 2022 | -26.00 |
| Mar 9, 2022 | -26.61 |
| Mar 8, 2022 | -25.44 |
| Mar 7, 2022 | -24.92 |
| Mar 4, 2022 | -26.22 |
| Mar 3, 2022 | -26.78 |
| Mar 2, 2022 | -27.52 |
| Mar 1, 2022 | -27.39 |
| Feb 28, 2022 | -27.99 |
| Feb 25, 2022 | -27.90 |
| Feb 24, 2022 | -26.91 |
| Feb 23, 2022 | -24.88 |
| Feb 22, 2022 | -25.57 |
| Feb 18, 2022 | -26.35 |
| Feb 17, 2022 | -26.09 |
| Feb 16, 2022 | -27.00 |
| Feb 15, 2022 | -27.65 |
| Feb 14, 2022 | -27.08 |
| Feb 11, 2022 | -27.56 |
| Feb 10, 2022 | -28.21 |
| Feb 9, 2022 | -28.98 |
| Feb 8, 2022 | -29.50 |
| Feb 7, 2022 | -29.20 |
| Feb 4, 2022 | -29.33 |
| Feb 3, 2022 | -29.03 |
| Feb 2, 2022 | -30.50 |
| Feb 1, 2022 | -32.79 |
| Jan 31, 2022 | -32.05 |
| Jan 28, 2022 | -33.21 |
| Jan 27, 2022 | -32.00 |
| Jan 26, 2022 | -33.72 |
| Jan 25, 2022 | -33.63 |
| Jan 24, 2022 | -34.19 |
| Jan 21, 2022 | -33.77 |
| Jan 20, 2022 | -34.65 |
| Jan 19, 2022 | -35.91 |
| Jan 18, 2022 | -35.26 |
| Jan 14, 2022 | -36.42 |
| Jan 13, 2022 | -35.63 |
| Jan 12, 2022 | -37.91 |
| Jan 11, 2022 | -38.37 |
| Jan 10, 2022 | -39.44 |
| Jan 7, 2022 | -39.53 |
| Jan 6, 2022 | -39.86 |
| Jan 5, 2022 | -40.28 |
| Jan 4, 2022 | -42.00 |
| Jan 3, 2022 | -42.14 |
| Dec 31, 2021 | -42.56 |
| Dec 30, 2021 | -42.93 |
| Dec 29, 2021 | -42.65 |
| Dec 28, 2021 | -43.02 |
| Dec 27, 2021 | -44.19 |
| Dec 23, 2021 | -44.19 |
| Dec 22, 2021 | -44.37 |
| Dec 21, 2021 | -45.16 |
| Dec 20, 2021 | -45.21 |
| Dec 17, 2021 | -46.47 |
| Dec 16, 2021 | -45.16 |
| Dec 15, 2021 | -46.51 |
| Dec 14, 2021 | -46.33 |
| Dec 13, 2021 | -48.88 |
| Dec 10, 2021 | -50.98 |
| Dec 9, 2021 | -50.00 |
| Dec 8, 2021 | -52.47 |
| Dec 7, 2021 | -50.74 |
| Dec 6, 2021 | -48.70 |
| Dec 3, 2021 | -50.42 |
| Dec 2, 2021 | -51.67 |
| Dec 1, 2021 | -52.47 |
| Nov 30, 2021 | -54.60 |
| Nov 29, 2021 | -55.26 |
| Nov 26, 2021 | -55.58 |
| Nov 24, 2021 | -55.95 |
| Nov 23, 2021 | -55.35 |
| Nov 22, 2021 | -55.72 |
| Nov 19, 2021 | -57.30 |
| Nov 18, 2021 | -56.74 |
| Nov 17, 2021 | -57.53 |
| Nov 16, 2021 | -59.40 |
| Nov 15, 2021 | -59.63 |
| Nov 12, 2021 | -58.70 |
| Nov 11, 2021 | -56.37 |
| Nov 10, 2021 | -57.30 |
| Nov 9, 2021 | -57.44 |
| Nov 8, 2021 | -57.35 |
| Nov 5, 2021 | -57.35 |
| Nov 4, 2021 | -57.07 |
| Nov 3, 2021 | -56.93 |
| Nov 2, 2021 | -56.37 |
| Nov 1, 2021 | -56.88 |
| Oct 29, 2021 | -56.42 |
| Oct 28, 2021 | -56.37 |
| Oct 27, 2021 | -56.28 |
| Oct 26, 2021 | -58.33 |
| Oct 25, 2021 | -57.35 |
| Oct 22, 2021 | -56.37 |
| Oct 21, 2021 | -57.21 |
| Oct 20, 2021 | -58.23 |
| Oct 19, 2021 | -59.02 |
| Oct 18, 2021 | -58.88 |
| Oct 15, 2021 | -58.79 |
| Oct 14, 2021 | -58.93 |
| Oct 13, 2021 | -58.37 |
| Oct 12, 2021 | -57.07 |
| Oct 11, 2021 | -56.28 |
| Oct 8, 2021 | -56.19 |
| Oct 7, 2021 | -56.37 |
| Oct 6, 2021 | -55.95 |
| Oct 5, 2021 | -56.05 |
| Oct 4, 2021 | -55.26 |
| Oct 1, 2021 | -55.02 |
| Sep 30, 2021 | -54.37 |
| Sep 29, 2021 | -53.58 |
| Sep 28, 2021 | -53.44 |
| Sep 27, 2021 | -52.47 |
| Sep 24, 2021 | -52.56 |
| Sep 23, 2021 | -53.21 |
| Sep 22, 2021 | -51.77 |
| Sep 21, 2021 | -49.81 |
| Sep 20, 2021 | -48.88 |
| Sep 17, 2021 | -49.58 |
| Sep 16, 2021 | -48.84 |
| Sep 15, 2021 | -48.23 |
| Sep 14, 2021 | -46.51 |
| Sep 13, 2021 | -46.93 |
| Sep 10, 2021 | -46.74 |
| Sep 9, 2021 | -46.51 |
| Sep 8, 2021 | -45.77 |
| Sep 7, 2021 | -46.88 |
| Sep 3, 2021 | -46.19 |
| Sep 2, 2021 | -47.21 |
| Sep 1, 2021 | -45.53 |
| Aug 31, 2021 | -45.02 |
| Aug 30, 2021 | -43.91 |
| Aug 27, 2021 | -44.33 |
| Aug 26, 2021 | -42.65 |
| Aug 25, 2021 | -42.65 |
| Aug 24, 2021 | -43.02 |
| Aug 23, 2021 | -42.09 |
| Aug 20, 2021 | -41.40 |
| Aug 19, 2021 | -41.40 |
| Aug 18, 2021 | -41.12 |
| Aug 17, 2021 | -42.51 |
| Aug 16, 2021 | -43.16 |
| Aug 13, 2021 | -43.63 |
| Aug 12, 2021 | -43.44 |
| Aug 11, 2021 | -43.72 |
| Aug 10, 2021 | -44.33 |
| Aug 9, 2021 | -45.40 |
| Aug 6, 2021 | -43.21 |
| Aug 5, 2021 | -42.00 |
| Aug 4, 2021 | -41.81 |
| Aug 3, 2021 | -40.19 |
| Aug 2, 2021 | -40.98 |
| Jul 30, 2021 | -40.47 |
| Jul 29, 2021 | -40.56 |
| Jul 28, 2021 | -41.16 |
| Jul 27, 2021 | -42.09 |
| Jul 26, 2021 | -43.12 |
| Jul 23, 2021 | -43.53 |
| Jul 22, 2021 | -43.58 |
| Jul 21, 2021 | -43.67 |
| Jul 20, 2021 | -42.74 |
| Jul 19, 2021 | -42.33 |
| Jul 16, 2021 | -43.49 |
| Jul 15, 2021 | -43.07 |
| Jul 14, 2021 | -42.23 |
| Jul 13, 2021 | -43.40 |
| Jul 12, 2021 | -43.72 |
| Jul 9, 2021 | -43.81 |
| Jul 8, 2021 | -44.23 |
| Jul 7, 2021 | -43.72 |
| Jul 6, 2021 | -47.67 |
| Jul 2, 2021 | -46.98 |
| Jul 1, 2021 | -46.56 |
| Jun 30, 2021 | -45.81 |
| Jun 29, 2021 | -46.05 |
| Jun 28, 2021 | -45.44 |
| Jun 25, 2021 | -45.81 |
| Jun 24, 2021 | -46.51 |
| Jun 23, 2021 | -45.40 |
| Jun 22, 2021 | -46.42 |
| Jun 21, 2021 | -43.49 |
| Jun 18, 2021 | -44.51 |
| Jun 17, 2021 | -44.65 |
| Jun 16, 2021 | -45.12 |
| Jun 15, 2021 | -45.49 |
| Jun 14, 2021 | -49.30 |
| Jun 11, 2021 | -50.00 |
| Jun 10, 2021 | -1,548.00 |
| Jun 9, 2021 | -1,356.00 |
| Jun 8, 2021 | -1,348.00 |
| Jun 7, 2021 | -1,342.67 |
| Jun 4, 2021 | -1,344.00 |
| Jun 3, 2021 | -1,345.33 |
| Jun 2, 2021 | -1,342.67 |
| Jun 1, 2021 | -1,344.00 |
| May 28, 2021 | -1,344.00 |
| May 27, 2021 | -1,345.33 |
| May 26, 2021 | -1,342.67 |
| May 25, 2021 | -1,341.33 |
| May 24, 2021 | -1,340.00 |
| May 21, 2021 | -1,336.00 |
| May 20, 2021 | -1,337.33 |
| May 19, 2021 | -1,336.00 |
| May 18, 2021 | -1,337.33 |
| May 17, 2021 | -1,337.33 |
| May 14, 2021 | -1,337.33 |
| May 13, 2021 | -1,337.33 |
| May 12, 2021 | -1,334.67 |
| May 11, 2021 | -1,336.00 |
| May 10, 2021 | -1,334.67 |
| May 7, 2021 | -1,333.33 |
| May 6, 2021 | -1,334.67 |
| May 5, 2021 | -1,334.67 |
| May 4, 2021 | -1,336.00 |
| May 3, 2021 | -1,334.67 |
| Apr 30, 2021 | -1,329.33 |
| Apr 29, 2021 | -1,332.00 |
| Apr 28, 2021 | -1,336.00 |
| Apr 27, 2021 | -1,336.00 |
| Apr 26, 2021 | -1,336.00 |
| Apr 23, 2021 | -1,334.67 |
| Apr 22, 2021 | -1,334.67 |
| Apr 21, 2021 | -1,333.33 |
| Apr 20, 2021 | -1,333.33 |
| Apr 19, 2021 | -1,333.33 |
| Apr 16, 2021 | -1,333.33 |
| Apr 15, 2021 | -1,336.00 |
| Apr 14, 2021 | -1,336.00 |
| Apr 13, 2021 | -1,337.33 |
| Apr 12, 2021 | -1,337.33 |
| Apr 9, 2021 | -1,337.33 |
| Apr 8, 2021 | -1,338.67 |
| Apr 7, 2021 | -1,337.33 |
| Apr 6, 2021 | -1,337.33 |
| Apr 5, 2021 | -1,338.67 |
| Apr 1, 2021 | -1,338.67 |
| Mar 31, 2021 | -1,333.33 |
| Mar 30, 2021 | 363.64 |
| Mar 29, 2021 | 364.00 |
| Mar 26, 2021 | 364.36 |
| Mar 25, 2021 | 363.27 |
| Mar 24, 2021 | 363.27 |
| Mar 23, 2021 | 363.27 |
| Mar 22, 2021 | 364.36 |
| Mar 19, 2021 | 364.73 |
| Mar 18, 2021 | 364.00 |
| Mar 17, 2021 | 365.09 |
| Mar 16, 2021 | 365.09 |
| Mar 15, 2021 | 363.64 |
| Mar 12, 2021 | 365.45 |
| Mar 11, 2021 | 365.45 |
| Mar 10, 2021 | 365.82 |
| Mar 9, 2021 | 365.45 |
| Mar 8, 2021 | 364.00 |
| Mar 5, 2021 | 365.09 |
| Mar 4, 2021 | 363.64 |
| Mar 3, 2021 | 364.00 |
| Mar 2, 2021 | 364.73 |
| Mar 1, 2021 | 365.45 |
| Feb 26, 2021 | 365.09 |
| Feb 25, 2021 | 365.45 |
| Feb 24, 2021 | 367.27 |
| Feb 23, 2021 | 366.91 |
| Feb 22, 2021 | 367.27 |
| Feb 19, 2021 | 368.36 |
| Feb 18, 2021 | 369.45 |
| Feb 17, 2021 | 369.82 |
| Feb 16, 2021 | 371.64 |
| Feb 12, 2021 | 374.18 |
| Feb 11, 2021 | 373.45 |
| Feb 10, 2021 | 374.55 |
| Feb 9, 2021 | 374.18 |
| Feb 8, 2021 | 373.09 |
| Feb 5, 2021 | 376.00 |
| Feb 4, 2021 | 378.55 |
| Feb 3, 2021 | 382.18 |
| Feb 2, 2021 | 373.09 |
| Feb 1, 2021 | 374.55 |
| Jan 29, 2021 | 367.64 |
| Jan 28, 2021 | 373.09 |
| Jan 27, 2021 | 376.73 |
| Jan 26, 2021 | 379.64 |
| Jan 25, 2021 | 382.91 |
| Jan 22, 2021 | 385.09 |
| Jan 21, 2021 | 386.91 |
| Jan 20, 2021 | 387.64 |
| Jan 19, 2021 | 387.27 |
| Jan 15, 2021 | 386.91 |
| Jan 14, 2021 | 387.27 |
| Jan 13, 2021 | 381.45 |
| Jan 12, 2021 | 382.55 |
| Jan 11, 2021 | 382.91 |
| Jan 8, 2021 | 381.82 |
| Jan 7, 2021 | 382.91 |
| Jan 6, 2021 | 376.36 |
| Jan 5, 2021 | 377.82 |
| Jan 4, 2021 | 377.82 |
| Dec 31, 2020 | 376.36 |
| Dec 30, 2020 | 174.62 |
| Dec 29, 2020 | 173.95 |
| Dec 28, 2020 | 175.46 |
| Dec 24, 2020 | 173.78 |
| Dec 23, 2020 | 173.78 |
| Dec 22, 2020 | 172.61 |
| Dec 21, 2020 | 172.94 |
| Dec 18, 2020 | 171.09 |
| Dec 17, 2020 | 170.76 |
| Dec 16, 2020 | 170.59 |
| Dec 15, 2020 | 171.26 |
| Dec 14, 2020 | 171.26 |
| Dec 11, 2020 | 171.09 |
| Dec 10, 2020 | 171.43 |
| Dec 9, 2020 | 171.76 |
| Dec 8, 2020 | 171.09 |
| Dec 7, 2020 | 171.60 |
| Dec 4, 2020 | 170.92 |
| Dec 3, 2020 | 169.92 |
| Dec 2, 2020 | 169.75 |
| Dec 1, 2020 | 170.08 |
| Nov 30, 2020 | 168.74 |
| Nov 27, 2020 | 169.58 |
| Nov 25, 2020 | 168.74 |
| Nov 24, 2020 | 168.74 |
| Nov 23, 2020 | 168.07 |
| Nov 20, 2020 | 168.24 |
| Nov 19, 2020 | 168.07 |
| Nov 18, 2020 | 168.07 |
| Nov 17, 2020 | 168.24 |
| Nov 16, 2020 | 168.24 |
| Nov 13, 2020 | 168.57 |
| Nov 12, 2020 | 168.57 |
| Nov 11, 2020 | 168.74 |
| Nov 10, 2020 | 169.41 |
| Nov 9, 2020 | 169.75 |
| Nov 6, 2020 | 169.24 |
| Nov 5, 2020 | 168.07 |
| Nov 4, 2020 | 167.73 |
| Nov 3, 2020 | 167.90 |
| Nov 2, 2020 | 167.56 |
| Oct 30, 2020 | 167.56 |
| Oct 29, 2020 | 168.07 |
| Oct 28, 2020 | 167.90 |
| Oct 27, 2020 | 168.40 |
| Oct 26, 2020 | 168.57 |
| Oct 23, 2020 | 168.07 |
| Oct 22, 2020 | 168.07 |
| Oct 21, 2020 | 168.40 |
| Oct 20, 2020 | 168.40 |
| Oct 19, 2020 | 168.40 |
| Oct 16, 2020 | 168.07 |
| Oct 15, 2020 | 168.07 |
| Oct 14, 2020 | 168.74 |
| Oct 13, 2020 | 168.07 |
| Oct 12, 2020 | 171.43 |
| Oct 9, 2020 | 171.93 |
| Oct 8, 2020 | 171.43 |
| Oct 7, 2020 | 173.78 |
| Oct 6, 2020 | 172.10 |
| Oct 5, 2020 | 172.10 |
| Oct 2, 2020 | 177.82 |
| Oct 1, 2020 | 176.81 |
| Sep 30, 2020 | 177.31 |
| Sep 29, 2020 | 240.00 |
| Sep 28, 2020 | 238.67 |
| Sep 25, 2020 | 232.89 |
| Sep 24, 2020 | 233.56 |
| Sep 23, 2020 | 236.00 |
| Sep 22, 2020 | 237.78 |
| Sep 21, 2020 | 238.89 |
| Sep 18, 2020 | 244.00 |
| Sep 17, 2020 | 243.11 |
| Sep 16, 2020 | 240.00 |
| Sep 15, 2020 | 243.33 |
| Sep 14, 2020 | 241.11 |
| Sep 11, 2020 | 240.22 |
| Sep 10, 2020 | 238.44 |
| Sep 9, 2020 | 238.89 |
| Sep 8, 2020 | 236.99 |
| Sep 4, 2020 | 238.00 |
| Sep 3, 2020 | 236.67 |
| Sep 2, 2020 | 239.33 |
| Sep 1, 2020 | 233.11 |
| Aug 31, 2020 | 233.11 |
| Aug 28, 2020 | 235.11 |
| Aug 27, 2020 | 234.22 |
| Aug 26, 2020 | 233.78 |
| Aug 25, 2020 | 235.33 |
| Aug 24, 2020 | 233.78 |
| Aug 21, 2020 | 232.06 |
| Aug 20, 2020 | 231.78 |
| Aug 19, 2020 | 231.78 |
| Aug 18, 2020 | 233.33 |
| Aug 17, 2020 | 233.11 |
| Aug 14, 2020 | 234.22 |
| Aug 13, 2020 | 234.00 |
| Aug 12, 2020 | 234.44 |
| Aug 11, 2020 | 234.67 |
| Aug 10, 2020 | 233.11 |
| Aug 7, 2020 | 238.67 |
| Aug 6, 2020 | 234.67 |
| Aug 5, 2020 | 233.33 |
| Aug 4, 2020 | 234.67 |
| Aug 3, 2020 | 231.33 |
| Jul 31, 2020 | 236.44 |
| Jul 30, 2020 | 240.44 |
| Jul 29, 2020 | 243.33 |
| Jul 28, 2020 | 245.56 |
| Jul 27, 2020 | 247.11 |
| Jul 24, 2020 | 246.89 |
| Jul 23, 2020 | 250.67 |
| Jul 22, 2020 | 253.78 |
| Jul 21, 2020 | 256.67 |
| Jul 20, 2020 | 255.56 |
| Jul 17, 2020 | 245.11 |
| Jul 16, 2020 | 246.89 |
| Jul 15, 2020 | 247.11 |
| Jul 14, 2020 | 244.00 |
| Jul 13, 2020 | 244.67 |
| Jul 10, 2020 | 253.78 |
| Jul 9, 2020 | 247.78 |
| Jul 8, 2020 | 246.89 |
| Jul 7, 2020 | 245.56 |
| Jul 6, 2020 | 246.67 |
| Jul 2, 2020 | 251.11 |
| Jul 1, 2020 | 251.11 |
| Jun 30, 2020 | 251.11 |
| Jun 29, 2020 | -758.62 |
| Jun 26, 2020 | -748.62 |
| Jun 25, 2020 | -748.28 |
| Jun 24, 2020 | -751.03 |
| Jun 23, 2020 | -758.62 |
| Jun 22, 2020 | -763.45 |
| Jun 19, 2020 | -761.03 |
| Jun 18, 2020 | -758.62 |
| Jun 17, 2020 | -753.10 |
| Jun 16, 2020 | -751.72 |
| Jun 15, 2020 | -740.69 |
| Jun 12, 2020 | -744.14 |
| Jun 11, 2020 | -749.66 |
| Jun 10, 2020 | -757.93 |
| Jun 9, 2020 | -764.81 |
| Jun 8, 2020 | -768.97 |
| Jun 5, 2020 | -751.72 |
| Jun 4, 2020 | -736.55 |
| Jun 3, 2020 | -722.76 |
| Jun 2, 2020 | -730.34 |
| Jun 1, 2020 | -726.90 |
| May 29, 2020 | -720.69 |
| May 28, 2020 | -715.86 |
| May 27, 2020 | -713.79 |
| May 26, 2020 | -720.69 |
| May 22, 2020 | -722.76 |
| May 21, 2020 | -716.55 |
| May 20, 2020 | -717.93 |
| May 19, 2020 | -709.66 |
| May 18, 2020 | -721.72 |
| May 15, 2020 | -722.76 |
| May 14, 2020 | -717.93 |
| May 13, 2020 | -706.90 |
| May 12, 2020 | -708.28 |
| May 11, 2020 | -706.21 |
| May 8, 2020 | -703.45 |
| May 7, 2020 | -703.45 |
| May 6, 2020 | -700.00 |
| May 5, 2020 | -697.93 |
| May 4, 2020 | -696.55 |
| May 1, 2020 | -700.69 |
| Apr 30, 2020 | -694.48 |
| Apr 29, 2020 | -700.00 |
| Apr 28, 2020 | -700.00 |
| Apr 27, 2020 | -702.76 |
| Apr 24, 2020 | -713.10 |
| Apr 23, 2020 | -708.97 |
| Apr 22, 2020 | -702.07 |
| Apr 21, 2020 | -696.55 |
| Apr 20, 2020 | -700.00 |
| Apr 17, 2020 | -705.52 |
| Apr 16, 2020 | -699.31 |
| Apr 15, 2020 | -695.17 |
| Apr 14, 2020 | -693.79 |
| Apr 13, 2020 | -686.21 |
| Apr 9, 2020 | -684.14 |
| Apr 8, 2020 | -685.52 |
| Apr 7, 2020 | -685.52 |
| Apr 6, 2020 | -686.90 |
| Apr 3, 2020 | -686.21 |
| Apr 2, 2020 | -686.21 |
| Apr 1, 2020 | -686.21 |
| Mar 31, 2020 | -686.21 |
| Mar 30, 2020 | -866.96 |
| Mar 27, 2020 | -865.22 |
| Mar 26, 2020 | -861.90 |
| Mar 25, 2020 | -845.84 |
| Mar 24, 2020 | -850.43 |
| Mar 23, 2020 | -837.39 |
| Mar 20, 2020 | -841.07 |
| Mar 19, 2020 | -812.17 |
| Mar 18, 2020 | -817.39 |
| Mar 17, 2020 | -843.48 |
| Mar 16, 2020 | -830.43 |
| Mar 13, 2020 | -865.22 |
| Mar 12, 2020 | -897.39 |
| Mar 11, 2020 | -905.22 |
| Mar 10, 2020 | -908.70 |
| Mar 9, 2020 | -918.26 |
| Mar 6, 2020 | -917.39 |
| Mar 5, 2020 | -928.70 |
| Mar 4, 2020 | -926.09 |
| Mar 3, 2020 | -930.43 |
| Mar 2, 2020 | -930.43 |
| Feb 28, 2020 | -926.96 |
| Feb 27, 2020 | -939.13 |
| Feb 26, 2020 | -934.78 |
| Feb 25, 2020 | -939.13 |
| Feb 24, 2020 | -939.13 |
| Feb 21, 2020 | -941.74 |
| Feb 20, 2020 | -947.39 |
| Feb 19, 2020 | -943.48 |
| Feb 18, 2020 | -942.98 |
| Feb 14, 2020 | -943.48 |
| Feb 13, 2020 | -944.35 |
| Feb 12, 2020 | -947.83 |
| Feb 11, 2020 | -946.52 |
| Feb 10, 2020 | -948.70 |
| Feb 7, 2020 | -956.52 |
| Feb 6, 2020 | -934.78 |
| Feb 5, 2020 | -946.96 |
| Feb 4, 2020 | -943.48 |
| Feb 3, 2020 | -941.73 |
| Jan 31, 2020 | -943.48 |
| Jan 30, 2020 | -934.78 |
| Jan 29, 2020 | -918.43 |
| Jan 28, 2020 | -917.39 |
| Jan 27, 2020 | -917.39 |
| Jan 24, 2020 | -924.35 |
| Jan 23, 2020 | -923.48 |
| Jan 22, 2020 | -923.91 |
| Jan 21, 2020 | -927.83 |
| Jan 17, 2020 | -921.74 |
| Jan 16, 2020 | -926.96 |
| Jan 15, 2020 | -926.09 |
| Jan 14, 2020 | -923.48 |
| Jan 13, 2020 | -917.39 |
| Jan 10, 2020 | -913.04 |
| Jan 9, 2020 | -913.04 |
| Jan 8, 2020 | -904.35 |
| Jan 7, 2020 | -900.00 |
| Jan 6, 2020 | -897.98 |
| Jan 3, 2020 | -895.37 |
| Jan 2, 2020 | -900.00 |
| Dec 31, 2019 | -897.95 |
| Dec 30, 2019 | 5,150.00 |
| Dec 26, 2019 | 5,135.00 |
| Dec 24, 2019 | 5,150.00 |
| Dec 23, 2019 | 5,122.55 |
| Dec 20, 2019 | 5,125.00 |
| Dec 19, 2019 | 5,125.00 |
| Dec 18, 2019 | 5,125.00 |
| Dec 17, 2019 | 5,105.00 |
| Dec 16, 2019 | 5,105.00 |
| Dec 12, 2019 | 5,105.00 |
| Dec 10, 2019 | 5,100.00 |
| Dec 9, 2019 | 5,100.00 |
| Dec 6, 2019 | 5,110.00 |
| Dec 3, 2019 | 5,100.00 |
| Nov 29, 2019 | 5,122.50 |
| Nov 27, 2019 | 5,140.00 |
| Nov 26, 2019 | 5,130.00 |
| Nov 25, 2019 | 5,135.00 |
| Nov 22, 2019 | 5,135.00 |
| Nov 20, 2019 | 5,135.00 |
| Nov 19, 2019 | 5,130.00 |
| Nov 18, 2019 | 5,125.00 |
| Nov 15, 2019 | 5,135.00 |
| Nov 14, 2019 | 5,110.00 |
| Nov 13, 2019 | 5,140.00 |
| Nov 12, 2019 | 5,140.00 |
| Nov 11, 2019 | 5,127.00 |
| Nov 8, 2019 | 5,125.00 |
| Nov 7, 2019 | 5,140.00 |
| Nov 6, 2019 | 5,140.00 |
| Nov 5, 2019 | 5,150.00 |
| Nov 4, 2019 | 5,125.00 |
| Nov 1, 2019 | 5,145.00 |
| Oct 31, 2019 | 5,105.30 |
| Oct 30, 2019 | 5,100.00 |
| Oct 29, 2019 | 5,109.50 |
| Oct 28, 2019 | 5,100.00 |
| Oct 25, 2019 | 5,107.85 |
| Oct 24, 2019 | 5,080.00 |
| Oct 23, 2019 | 5,090.00 |
| Oct 22, 2019 | 5,107.50 |
| Oct 21, 2019 | 5,105.00 |
| Oct 18, 2019 | 5,115.00 |
| Oct 17, 2019 | 5,115.00 |
| Oct 16, 2019 | 5,115.00 |
| Oct 15, 2019 | 5,115.00 |
| Oct 10, 2019 | 5,110.00 |
| Oct 9, 2019 | 5,145.00 |
| Oct 8, 2019 | 5,085.00 |
| Oct 7, 2019 | 5,085.00 |
| Oct 4, 2019 | 5,060.00 |
| Oct 2, 2019 | 5,045.00 |
| Oct 1, 2019 | 5,030.00 |
| Sep 30, 2019 | 5,010.00 |
| Sep 26, 2019 | -3.02 Mn |
| Sep 25, 2019 | -3.02 Mn |
| Sep 24, 2019 | -3.00 Mn |
| Sep 23, 2019 | -3.00 Mn |
| Sep 20, 2019 | -3.02 Mn |
| Sep 19, 2019 | -3.00 Mn |
| Sep 17, 2019 | -3.00 Mn |
| Sep 16, 2019 | -3.00 Mn |
| Sep 13, 2019 | -2.99 Mn |
| Sep 10, 2019 | -2.97 Mn |
| Sep 4, 2019 | -2.99 Mn |
| Sep 3, 2019 | -2.99 Mn |
| Aug 30, 2019 | -2.99 Mn |
| Aug 29, 2019 | -2.99 Mn |
| Aug 28, 2019 | -2.98 Mn |
| Aug 27, 2019 | -2.99 Mn |
| Aug 21, 2019 | -2.99 Mn |
| Aug 20, 2019 | -2.99 Mn |
| Aug 12, 2019 | -2.98 Mn |
| Aug 7, 2019 | -2.98 Mn |
| Aug 6, 2019 | -2.98 Mn |
| Aug 5, 2019 | -2.98 Mn |
| Aug 2, 2019 | -2.98 Mn |
| Aug 1, 2019 | -2.98 Mn |
| Jul 31, 2019 | -2.98 Mn |
| Jul 29, 2019 | -2.98 Mn |
| Jul 26, 2019 | -2.97 Mn |