Skillsoft (SKIL) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | 5.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.83 |
| May 20, 2026 | 5.78 |
| May 19, 2026 | 5.72 |
| May 18, 2026 | 5.66 |
| May 15, 2026 | 5.62 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.53 |
| May 12, 2026 | 5.46 |
| May 11, 2026 | 5.39 |
| May 8, 2026 | 5.32 |
| May 7, 2026 | 5.24 |
| May 6, 2026 | 5.15 |
| May 5, 2026 | 5.07 |
| May 4, 2026 | 4.99 |
| May 1, 2026 | 4.93 |
| Apr 30, 2026 | 4.88 |
| Apr 29, 2026 | 4.84 |
| Apr 28, 2026 | 4.81 |
| Apr 27, 2026 | 4.79 |
| Apr 24, 2026 | 4.75 |
| Apr 23, 2026 | 4.75 |
| Apr 22, 2026 | 4.77 |
| Apr 21, 2026 | 4.79 |
| Apr 20, 2026 | 4.81 |
| Apr 17, 2026 | 4.81 |
| Apr 16, 2026 | 4.84 |
| Apr 15, 2026 | 4.88 |
| Apr 14, 2026 | 4.97 |
| Apr 13, 2026 | 5.04 |
| Apr 10, 2026 | 5.12 |
| Apr 9, 2026 | 5.21 |
| Apr 8, 2026 | 5.31 |
| Apr 7, 2026 | 5.41 |
| Apr 6, 2026 | 5.51 |
| Apr 2, 2026 | 5.61 |
| Apr 1, 2026 | 5.70 |
| Mar 31, 2026 | 5.79 |
| Mar 30, 2026 | 5.89 |
| Mar 27, 2026 | 6.00 |
| Mar 26, 2026 | 6.10 |
| Mar 25, 2026 | 6.18 |
| Mar 24, 2026 | 6.28 |
| Mar 23, 2026 | 6.40 |
| Mar 20, 2026 | 6.50 |
| Mar 19, 2026 | 6.59 |
| Mar 18, 2026 | 6.68 |
| Mar 17, 2026 | 6.77 |
| Mar 16, 2026 | 6.86 |
| Mar 13, 2026 | 6.98 |
| Mar 12, 2026 | 7.07 |
| Mar 11, 2026 | 7.14 |
| Mar 10, 2026 | 7.20 |
| Mar 9, 2026 | 7.27 |
| Mar 6, 2026 | 7.32 |
| Mar 5, 2026 | 7.38 |
| Mar 4, 2026 | 7.44 |
| Mar 3, 2026 | 7.53 |
| Mar 2, 2026 | 7.60 |
| Feb 27, 2026 | 7.65 |
| Feb 26, 2026 | 7.68 |
| Feb 25, 2026 | 7.71 |
| Feb 24, 2026 | 7.75 |
| Feb 23, 2026 | 7.82 |
| Feb 20, 2026 | 7.89 |
| Feb 19, 2026 | 7.93 |
| Feb 18, 2026 | 7.97 |
| Feb 17, 2026 | 8.00 |
| Feb 13, 2026 | 8.05 |
| Feb 12, 2026 | 8.10 |
| Feb 11, 2026 | 8.15 |
| Feb 10, 2026 | 8.22 |
| Feb 9, 2026 | 8.28 |
| Feb 6, 2026 | 8.38 |
| Feb 5, 2026 | 8.45 |
| Feb 4, 2026 | 8.51 |
| Feb 3, 2026 | 8.52 |
| Feb 2, 2026 | 8.55 |
| Jan 30, 2026 | 8.57 |
| Jan 29, 2026 | 8.59 |
| Jan 28, 2026 | 8.61 |
| Jan 27, 2026 | 8.63 |
| Jan 26, 2026 | 8.65 |
| Jan 23, 2026 | 8.70 |
| Jan 22, 2026 | 8.74 |
| Jan 21, 2026 | 8.77 |
| Jan 20, 2026 | 8.82 |
| Jan 16, 2026 | 8.90 |
| Jan 15, 2026 | 8.97 |
| Jan 14, 2026 | 9.03 |
| Jan 13, 2026 | 9.12 |
| Jan 12, 2026 | 9.20 |
| Jan 9, 2026 | 9.26 |
| Jan 8, 2026 | 9.34 |
| Jan 7, 2026 | 9.45 |
| Jan 6, 2026 | 9.63 |
| Jan 5, 2026 | 9.80 |
| Jan 2, 2026 | 9.98 |
| Dec 31, 2025 | 10.17 |
| Dec 30, 2025 | 10.34 |
| Dec 29, 2025 | 10.50 |
| Dec 26, 2025 | 10.64 |
| Dec 24, 2025 | 10.77 |
| Dec 23, 2025 | 10.90 |
| Dec 22, 2025 | 11.04 |
| Dec 19, 2025 | 11.17 |
| Dec 18, 2025 | 11.32 |
| Dec 17, 2025 | 11.45 |
| Dec 16, 2025 | 11.60 |
| Dec 15, 2025 | 11.78 |
| Dec 12, 2025 | 11.94 |
| Dec 11, 2025 | 12.08 |
| Dec 10, 2025 | 12.22 |
| Dec 9, 2025 | 12.33 |
| Dec 8, 2025 | 12.44 |
| Dec 5, 2025 | 12.55 |
| Dec 4, 2025 | 12.67 |
| Dec 3, 2025 | 12.78 |
| Dec 2, 2025 | 12.89 |
| Dec 1, 2025 | 13.01 |
| Nov 28, 2025 | 13.13 |
| Nov 26, 2025 | 13.23 |
| Nov 25, 2025 | 13.28 |
| Nov 24, 2025 | 13.31 |
| Nov 21, 2025 | 13.34 |
| Nov 20, 2025 | 13.37 |
| Nov 19, 2025 | 13.46 |
| Nov 18, 2025 | 13.53 |
| Nov 17, 2025 | 13.62 |
| Nov 14, 2025 | 13.72 |
| Nov 13, 2025 | 13.81 |
| Nov 12, 2025 | 13.91 |
| Nov 11, 2025 | 14.02 |
| Nov 10, 2025 | 14.10 |
| Nov 7, 2025 | 14.18 |
| Nov 6, 2025 | 14.27 |
| Nov 5, 2025 | 14.36 |
| Nov 4, 2025 | 14.43 |
| Nov 3, 2025 | 14.51 |
| Oct 31, 2025 | 14.55 |
| Oct 30, 2025 | 14.58 |
| Oct 29, 2025 | 14.63 |
| Oct 28, 2025 | 14.67 |
| Oct 27, 2025 | 14.70 |
| Oct 24, 2025 | 14.70 |
| Oct 23, 2025 | 14.65 |
| Oct 22, 2025 | 14.60 |
| Oct 21, 2025 | 14.54 |
| Oct 20, 2025 | 14.46 |
| Oct 17, 2025 | 14.39 |
| Oct 16, 2025 | 14.36 |
| Oct 15, 2025 | 14.36 |
| Oct 14, 2025 | 14.38 |
| Oct 13, 2025 | 14.39 |
| Oct 10, 2025 | 14.41 |
| Oct 9, 2025 | 14.42 |
| Oct 8, 2025 | 14.40 |
| Oct 7, 2025 | 14.39 |
| Oct 6, 2025 | 14.39 |
| Oct 3, 2025 | 14.38 |
| Oct 2, 2025 | 14.39 |
| Oct 1, 2025 | 14.42 |
| Sep 30, 2025 | 14.45 |
| Sep 29, 2025 | 14.49 |
| Sep 26, 2025 | 14.55 |
| Sep 25, 2025 | 14.59 |
| Sep 24, 2025 | 14.63 |
| Sep 23, 2025 | 14.63 |
| Sep 22, 2025 | 14.66 |
| Sep 19, 2025 | 14.70 |
| Sep 18, 2025 | 14.73 |
| Sep 17, 2025 | 14.74 |
| Sep 16, 2025 | 14.79 |
| Sep 15, 2025 | 14.83 |
| Sep 12, 2025 | 14.90 |
| Sep 11, 2025 | 14.97 |
| Sep 10, 2025 | 15.04 |
| Sep 9, 2025 | 15.08 |
| Sep 8, 2025 | 15.10 |
| Sep 5, 2025 | 15.14 |
| Sep 4, 2025 | 15.15 |
| Sep 3, 2025 | 15.15 |
| Sep 2, 2025 | 15.11 |
| Aug 29, 2025 | 15.08 |
| Aug 28, 2025 | 15.06 |
| Aug 27, 2025 | 15.06 |
| Aug 26, 2025 | 15.10 |
| Aug 25, 2025 | 15.09 |
| Aug 22, 2025 | 15.10 |
| Aug 21, 2025 | 15.15 |
| Aug 20, 2025 | 15.21 |
| Aug 19, 2025 | 15.28 |
| Aug 18, 2025 | 15.34 |
| Aug 15, 2025 | 15.41 |
| Aug 14, 2025 | 15.51 |
| Aug 13, 2025 | 15.61 |
| Aug 12, 2025 | 15.71 |
| Aug 11, 2025 | 15.83 |
| Aug 8, 2025 | 15.96 |
| Aug 7, 2025 | 16.08 |
| Aug 6, 2025 | 16.19 |
| Aug 5, 2025 | 16.28 |
| Aug 4, 2025 | 16.39 |
| Aug 1, 2025 | 16.51 |
| Jul 31, 2025 | 16.66 |
| Jul 30, 2025 | 16.83 |
| Jul 29, 2025 | 17.00 |
| Jul 28, 2025 | 17.17 |
| Jul 25, 2025 | 17.30 |
| Jul 24, 2025 | 17.41 |
| Jul 23, 2025 | 17.53 |
| Jul 22, 2025 | 17.64 |
| Jul 21, 2025 | 17.75 |
| Jul 18, 2025 | 17.82 |
| Jul 17, 2025 | 17.91 |
| Jul 16, 2025 | 17.98 |
| Jul 15, 2025 | 18.08 |
| Jul 14, 2025 | 18.19 |
| Jul 11, 2025 | 18.28 |
| Jul 10, 2025 | 18.35 |
| Jul 9, 2025 | 18.43 |
| Jul 8, 2025 | 18.54 |
| Jul 7, 2025 | 18.65 |
| Jul 3, 2025 | 18.76 |
| Jul 2, 2025 | 18.84 |
| Jul 1, 2025 | 18.93 |
| Jun 30, 2025 | 19.05 |
| Jun 27, 2025 | 19.16 |
| Jun 26, 2025 | 19.26 |
| Jun 25, 2025 | 19.28 |
| Jun 24, 2025 | 19.30 |
| Jun 23, 2025 | 19.37 |
| Jun 20, 2025 | 19.47 |
| Jun 18, 2025 | 19.52 |
| Jun 17, 2025 | 19.53 |
| Jun 16, 2025 | 19.55 |
| Jun 13, 2025 | 19.56 |
| Jun 12, 2025 | 19.64 |
| Jun 11, 2025 | 19.70 |
| Jun 10, 2025 | 19.73 |
| Jun 9, 2025 | 19.77 |
| Jun 6, 2025 | 19.83 |
| Jun 5, 2025 | 19.88 |
| Jun 4, 2025 | 19.93 |
| Jun 3, 2025 | 19.99 |
| Jun 2, 2025 | 20.01 |
| May 30, 2025 | 20.03 |
| May 29, 2025 | 20.02 |
| May 28, 2025 | 19.98 |
| May 27, 2025 | 19.95 |
| May 23, 2025 | 19.94 |
| May 22, 2025 | 19.91 |
| May 21, 2025 | 19.89 |
| May 20, 2025 | 19.84 |
| May 19, 2025 | 19.77 |
| May 16, 2025 | 19.75 |
| May 15, 2025 | 19.72 |
| May 14, 2025 | 19.72 |
| May 13, 2025 | 19.76 |
| May 12, 2025 | 19.84 |
| May 9, 2025 | 19.95 |
| May 8, 2025 | 20.05 |
| May 7, 2025 | 20.17 |
| May 6, 2025 | 20.32 |
| May 5, 2025 | 20.45 |
| May 2, 2025 | 20.62 |
| May 1, 2025 | 20.79 |
| Apr 30, 2025 | 20.98 |
| Apr 29, 2025 | 21.18 |
| Apr 28, 2025 | 21.38 |
| Apr 25, 2025 | 21.59 |
| Apr 24, 2025 | 21.77 |
| Apr 23, 2025 | 21.96 |
| Apr 22, 2025 | 22.16 |
| Apr 21, 2025 | 22.34 |
| Apr 17, 2025 | 22.52 |
| Apr 16, 2025 | 22.68 |
| Apr 15, 2025 | 22.85 |
| Apr 14, 2025 | 23.00 |
| Apr 11, 2025 | 23.25 |
| Apr 10, 2025 | 23.50 |
| Apr 9, 2025 | 23.74 |
| Apr 8, 2025 | 23.97 |
| Apr 7, 2025 | 24.26 |
| Apr 4, 2025 | 24.57 |
| Apr 3, 2025 | 24.86 |
| Apr 2, 2025 | 25.09 |
| Apr 1, 2025 | 25.33 |
| Mar 31, 2025 | 25.57 |
| Mar 28, 2025 | 25.80 |
| Mar 27, 2025 | 26.03 |
| Mar 26, 2025 | 26.22 |
| Mar 25, 2025 | 26.41 |
| Mar 24, 2025 | 26.56 |
| Mar 21, 2025 | 26.70 |
| Mar 20, 2025 | 26.85 |
| Mar 19, 2025 | 26.98 |
| Mar 18, 2025 | 27.11 |
| Mar 17, 2025 | 27.23 |
| Mar 14, 2025 | 27.33 |
| Mar 13, 2025 | 27.39 |
| Mar 12, 2025 | 27.45 |
| Mar 11, 2025 | 27.46 |
| Mar 10, 2025 | 27.49 |
| Mar 7, 2025 | 27.49 |
| Mar 6, 2025 | 27.45 |
| Mar 5, 2025 | 27.39 |
| Mar 4, 2025 | 27.30 |
| Mar 3, 2025 | 27.20 |
| Feb 28, 2025 | 27.10 |
| Feb 27, 2025 | 26.94 |
| Feb 26, 2025 | 26.80 |
| Feb 25, 2025 | 26.65 |
| Feb 24, 2025 | 26.42 |
| Feb 21, 2025 | 26.17 |
| Feb 20, 2025 | 25.92 |
| Feb 19, 2025 | 25.66 |
| Feb 18, 2025 | 25.39 |
| Feb 14, 2025 | 25.11 |
| Feb 13, 2025 | 24.82 |
| Feb 12, 2025 | 24.52 |
| Feb 11, 2025 | 24.22 |
| Feb 10, 2025 | 23.91 |
| Feb 7, 2025 | 23.59 |
| Feb 6, 2025 | 23.30 |
| Feb 5, 2025 | 22.99 |
| Feb 4, 2025 | 22.67 |
| Feb 3, 2025 | 22.37 |
| Jan 31, 2025 | 22.09 |
| Jan 30, 2025 | 21.79 |
| Jan 29, 2025 | 21.48 |
| Jan 28, 2025 | 21.18 |
| Jan 27, 2025 | 20.87 |
| Jan 24, 2025 | 20.56 |
| Jan 23, 2025 | 20.26 |
| Jan 22, 2025 | 19.97 |
| Jan 21, 2025 | 19.69 |
| Jan 17, 2025 | 19.37 |
| Jan 16, 2025 | 19.05 |
| Jan 15, 2025 | 18.75 |
| Jan 14, 2025 | 18.43 |
| Jan 13, 2025 | 18.14 |
| Jan 10, 2025 | 17.86 |
| Jan 8, 2025 | 17.60 |
| Jan 7, 2025 | 17.33 |
| Jan 6, 2025 | 17.09 |
| Jan 3, 2025 | 16.87 |
| Jan 2, 2025 | 16.66 |
| Dec 31, 2024 | 16.51 |
| Dec 30, 2024 | 16.35 |
| Dec 27, 2024 | 16.23 |
| Dec 26, 2024 | 16.12 |
| Dec 24, 2024 | 16.05 |
| Dec 23, 2024 | 15.98 |
| Dec 20, 2024 | 15.91 |
| Dec 19, 2024 | 15.84 |
| Dec 18, 2024 | 15.78 |
| Dec 17, 2024 | 15.72 |
| Dec 16, 2024 | 15.66 |
| Dec 13, 2024 | 15.59 |
| Dec 12, 2024 | 15.54 |
| Dec 11, 2024 | 15.47 |
| Dec 10, 2024 | 15.41 |
| Dec 9, 2024 | 15.42 |
| Dec 6, 2024 | 15.45 |
| Dec 5, 2024 | 15.48 |
| Dec 4, 2024 | 15.49 |
| Dec 3, 2024 | 15.50 |
| Dec 2, 2024 | 15.48 |
| Nov 29, 2024 | 15.45 |
| Nov 27, 2024 | 15.43 |
| Nov 26, 2024 | 15.40 |
| Nov 25, 2024 | 15.37 |
| Nov 22, 2024 | 15.34 |
| Nov 21, 2024 | 15.32 |
| Nov 20, 2024 | 15.31 |
| Nov 19, 2024 | 15.28 |
| Nov 18, 2024 | 15.24 |
| Nov 15, 2024 | 15.24 |
| Nov 14, 2024 | 15.22 |
| Nov 13, 2024 | 15.20 |
| Nov 12, 2024 | 15.17 |
| Nov 11, 2024 | 15.15 |
| Nov 8, 2024 | 15.14 |
| Nov 7, 2024 | 15.12 |
| Nov 6, 2024 | 15.02 |
| Nov 5, 2024 | 14.94 |
| Nov 4, 2024 | 14.86 |
| Nov 1, 2024 | 14.79 |
| Oct 31, 2024 | 14.71 |
| Oct 30, 2024 | 14.64 |
| Oct 29, 2024 | 14.57 |
| Oct 28, 2024 | 14.48 |
| Oct 25, 2024 | 14.41 |
| Oct 24, 2024 | 14.34 |
| Oct 23, 2024 | 14.26 |
| Oct 22, 2024 | 14.19 |
| Oct 21, 2024 | 14.10 |
| Oct 18, 2024 | 14.02 |
| Oct 17, 2024 | 13.96 |
| Oct 16, 2024 | 13.89 |
| Oct 15, 2024 | 13.85 |
| Oct 14, 2024 | 13.82 |
| Oct 11, 2024 | 13.81 |
| Oct 10, 2024 | 13.81 |
| Oct 9, 2024 | 13.84 |
| Oct 8, 2024 | 13.88 |
| Oct 7, 2024 | 13.89 |
| Oct 4, 2024 | 13.91 |
| Oct 3, 2024 | 13.94 |
| Oct 2, 2024 | 14.00 |
| Oct 1, 2024 | 14.01 |
| Sep 30, 2024 | 14.02 |
| Sep 27, 2024 | 14.04 |
| Sep 26, 2024 | 14.07 |
| Sep 25, 2024 | 14.10 |
| Sep 24, 2024 | 14.13 |
| Sep 23, 2024 | 14.14 |
| Sep 20, 2024 | 14.18 |
| Sep 19, 2024 | 14.21 |
| Sep 18, 2024 | 14.22 |
| Sep 17, 2024 | 14.21 |
| Sep 16, 2024 | 14.19 |
| Sep 13, 2024 | 14.18 |
| Sep 12, 2024 | 14.16 |
| Sep 11, 2024 | 14.14 |
| Sep 10, 2024 | 14.15 |
| Sep 9, 2024 | 14.18 |
| Sep 6, 2024 | 14.18 |
| Sep 5, 2024 | 14.19 |
| Sep 4, 2024 | 14.16 |
| Sep 3, 2024 | 14.15 |
| Aug 30, 2024 | 14.08 |
| Aug 29, 2024 | 13.98 |
| Aug 28, 2024 | 13.89 |
| Aug 27, 2024 | 13.87 |
| Aug 26, 2024 | 13.83 |
| Aug 23, 2024 | 13.80 |
| Aug 22, 2024 | 13.76 |
| Aug 21, 2024 | 13.74 |
| Aug 20, 2024 | 13.69 |
| Aug 19, 2024 | 13.64 |
| Aug 16, 2024 | 13.59 |
| Aug 15, 2024 | 13.53 |
| Aug 14, 2024 | 13.47 |
| Aug 13, 2024 | 13.43 |
| Aug 12, 2024 | 13.38 |
| Aug 9, 2024 | 13.33 |
| Aug 8, 2024 | 13.27 |
| Aug 7, 2024 | 13.19 |
| Aug 6, 2024 | 13.12 |
| Aug 5, 2024 | 13.02 |
| Aug 2, 2024 | 12.92 |
| Aug 1, 2024 | 12.78 |
| Jul 31, 2024 | 12.64 |
| Jul 30, 2024 | 12.49 |
| Jul 29, 2024 | 12.31 |
| Jul 26, 2024 | 12.15 |
| Jul 25, 2024 | 11.99 |
| Jul 24, 2024 | 11.80 |
| Jul 23, 2024 | 11.59 |
| Jul 22, 2024 | 11.43 |
| Jul 19, 2024 | 11.25 |
| Jul 18, 2024 | 11.07 |
| Jul 17, 2024 | 10.86 |
| Jul 16, 2024 | 10.65 |
| Jul 15, 2024 | 10.46 |
| Jul 12, 2024 | 10.29 |
| Jul 11, 2024 | 10.11 |
| Jul 10, 2024 | 9.95 |
| Jul 9, 2024 | 9.80 |
| Jul 8, 2024 | 9.68 |
| Jul 5, 2024 | 9.59 |
| Jul 3, 2024 | 9.44 |
| Jul 2, 2024 | 9.29 |
| Jul 1, 2024 | 9.14 |
| Jun 28, 2024 | 8.98 |
| Jun 27, 2024 | 8.82 |
| Jun 26, 2024 | 8.62 |
| Jun 25, 2024 | 8.53 |
| Jun 24, 2024 | 8.46 |
| Jun 21, 2024 | 8.37 |
| Jun 20, 2024 | 8.35 |
| Jun 18, 2024 | 8.33 |
| Jun 17, 2024 | 8.31 |
| Jun 14, 2024 | 8.29 |
| Jun 13, 2024 | 8.27 |
| Jun 12, 2024 | 8.24 |
| Jun 11, 2024 | 8.22 |
| Jun 10, 2024 | 8.20 |
| Jun 7, 2024 | 8.19 |
| Jun 6, 2024 | 8.19 |
| Jun 5, 2024 | 8.18 |
| Jun 4, 2024 | 8.17 |
| Jun 3, 2024 | 8.16 |
| May 31, 2024 | 8.14 |
| May 30, 2024 | 8.13 |
| May 29, 2024 | 8.10 |
| May 28, 2024 | 8.09 |
| May 24, 2024 | 8.09 |
| May 23, 2024 | 8.12 |
| May 22, 2024 | 8.16 |
| May 21, 2024 | 8.21 |
| May 20, 2024 | 8.28 |
| May 17, 2024 | 8.34 |
| May 16, 2024 | 8.37 |
| May 15, 2024 | 8.43 |
| May 14, 2024 | 8.48 |
| May 13, 2024 | 8.55 |
| May 10, 2024 | 8.62 |
| May 9, 2024 | 8.72 |
| May 8, 2024 | 8.82 |
| May 7, 2024 | 8.92 |
| May 6, 2024 | 9.01 |
| May 3, 2024 | 9.11 |
| May 2, 2024 | 9.20 |
| May 1, 2024 | 9.30 |
| Apr 30, 2024 | 9.39 |
| Apr 29, 2024 | 9.50 |
| Apr 26, 2024 | 9.61 |
| Apr 25, 2024 | 9.72 |
| Apr 24, 2024 | 9.83 |
| Apr 23, 2024 | 9.93 |
| Apr 22, 2024 | 10.07 |
| Apr 19, 2024 | 10.21 |
| Apr 18, 2024 | 10.34 |
| Apr 17, 2024 | 10.48 |
| Apr 16, 2024 | 10.61 |
| Apr 15, 2024 | 10.77 |
| Apr 12, 2024 | 10.89 |
| Apr 11, 2024 | 10.99 |
| Apr 10, 2024 | 11.09 |
| Apr 9, 2024 | 11.22 |
| Apr 8, 2024 | 11.33 |
| Apr 5, 2024 | 11.44 |
| Apr 4, 2024 | 11.56 |
| Apr 3, 2024 | 11.69 |
| Apr 2, 2024 | 11.81 |
| Apr 1, 2024 | 11.91 |
| Mar 28, 2024 | 12.00 |
| Mar 27, 2024 | 12.11 |
| Mar 26, 2024 | 12.24 |
| Mar 25, 2024 | 12.37 |
| Mar 22, 2024 | 12.51 |
| Mar 21, 2024 | 12.64 |
| Mar 20, 2024 | 12.78 |
| Mar 19, 2024 | 12.92 |
| Mar 18, 2024 | 13.07 |
| Mar 15, 2024 | 13.20 |
| Mar 14, 2024 | 13.34 |
| Mar 13, 2024 | 13.47 |
| Mar 12, 2024 | 13.59 |
| Mar 11, 2024 | 13.71 |
| Mar 8, 2024 | 13.83 |
| Mar 7, 2024 | 13.94 |
| Mar 6, 2024 | 14.03 |
| Mar 5, 2024 | 14.12 |
| Mar 4, 2024 | 14.21 |
| Mar 1, 2024 | 14.28 |
| Feb 29, 2024 | 14.36 |
| Feb 28, 2024 | 14.44 |
| Feb 27, 2024 | 14.55 |
| Feb 26, 2024 | 14.64 |
| Feb 23, 2024 | 14.72 |
| Feb 22, 2024 | 14.80 |
| Feb 21, 2024 | 14.90 |
| Feb 20, 2024 | 14.99 |
| Feb 16, 2024 | 15.07 |
| Feb 15, 2024 | 15.17 |
| Feb 14, 2024 | 15.26 |
| Feb 13, 2024 | 15.37 |
| Feb 12, 2024 | 15.51 |
| Feb 9, 2024 | 15.61 |
| Feb 8, 2024 | 15.72 |
| Feb 7, 2024 | 15.85 |
| Feb 6, 2024 | 16.00 |
| Feb 5, 2024 | 16.15 |
| Feb 2, 2024 | 16.30 |
| Feb 1, 2024 | 16.44 |
| Jan 31, 2024 | 16.51 |
| Jan 30, 2024 | 16.61 |
| Jan 29, 2024 | 16.71 |
| Jan 26, 2024 | 16.78 |
| Jan 25, 2024 | 16.84 |
| Jan 24, 2024 | 16.91 |
| Jan 23, 2024 | 16.97 |
| Jan 22, 2024 | 17.04 |
| Jan 19, 2024 | 17.11 |
| Jan 18, 2024 | 17.19 |
| Jan 17, 2024 | 17.28 |
| Jan 16, 2024 | 17.37 |
| Jan 12, 2024 | 17.40 |
| Jan 11, 2024 | 17.47 |
| Jan 10, 2024 | 17.50 |
| Jan 9, 2024 | 17.53 |
| Jan 8, 2024 | 17.55 |
| Jan 5, 2024 | 17.58 |
| Jan 4, 2024 | 17.60 |
| Jan 3, 2024 | 17.63 |
| Jan 2, 2024 | 17.67 |
| Dec 29, 2023 | 17.70 |
| Dec 28, 2023 | 17.70 |
| Dec 27, 2023 | 17.70 |
| Dec 26, 2023 | 17.68 |
| Dec 22, 2023 | 17.68 |
| Dec 21, 2023 | 17.74 |
| Dec 20, 2023 | 17.80 |
| Dec 19, 2023 | 17.84 |
| Dec 18, 2023 | 17.86 |
| Dec 15, 2023 | 17.82 |
| Dec 14, 2023 | 17.78 |
| Dec 13, 2023 | 17.73 |
| Dec 12, 2023 | 17.71 |
| Dec 11, 2023 | 17.73 |
| Dec 8, 2023 | 17.76 |
| Dec 7, 2023 | 17.79 |
| Dec 6, 2023 | 17.82 |
| Dec 5, 2023 | 17.87 |
| Dec 4, 2023 | 17.89 |
| Dec 1, 2023 | 17.92 |
| Nov 30, 2023 | 17.95 |
| Nov 29, 2023 | 17.98 |
| Nov 28, 2023 | 18.03 |
| Nov 27, 2023 | 18.10 |
| Nov 24, 2023 | 18.17 |
| Nov 22, 2023 | 18.21 |
| Nov 21, 2023 | 18.25 |
| Nov 20, 2023 | 18.30 |
| Nov 17, 2023 | 18.39 |
| Nov 16, 2023 | 18.52 |
| Nov 15, 2023 | 18.65 |
| Nov 14, 2023 | 18.77 |
| Nov 13, 2023 | 18.92 |
| Nov 10, 2023 | 19.08 |
| Nov 9, 2023 | 19.24 |
| Nov 8, 2023 | 19.44 |
| Nov 7, 2023 | 19.61 |
| Nov 6, 2023 | 19.78 |
| Nov 3, 2023 | 19.93 |
| Nov 2, 2023 | 20.07 |
| Nov 1, 2023 | 20.22 |
| Oct 31, 2023 | 20.39 |
| Oct 30, 2023 | 20.52 |
| Oct 27, 2023 | 20.70 |
| Oct 26, 2023 | 20.88 |
| Oct 25, 2023 | 21.04 |
| Oct 24, 2023 | 21.22 |
| Oct 23, 2023 | 21.43 |
| Oct 20, 2023 | 21.64 |
| Oct 19, 2023 | 21.80 |
| Oct 18, 2023 | 21.96 |
| Oct 17, 2023 | 22.14 |
| Oct 16, 2023 | 22.31 |
| Oct 13, 2023 | 22.52 |
| Oct 12, 2023 | 22.74 |
| Oct 11, 2023 | 22.89 |
| Oct 10, 2023 | 23.05 |
| Oct 9, 2023 | 23.23 |
| Oct 6, 2023 | 23.43 |
| Oct 5, 2023 | 23.69 |
| Oct 4, 2023 | 23.96 |
| Oct 3, 2023 | 24.22 |
| Oct 2, 2023 | 24.51 |
| Sep 29, 2023 | 24.76 |
| Sep 28, 2023 | 25.00 |
| Sep 27, 2023 | 25.24 |
| Sep 26, 2023 | 25.46 |
| Sep 25, 2023 | 25.66 |
| Sep 22, 2023 | 25.83 |
| Sep 21, 2023 | 26.03 |
| Sep 20, 2023 | 26.22 |
| Sep 19, 2023 | 26.37 |
| Sep 18, 2023 | 26.45 |
| Sep 15, 2023 | 26.52 |
| Sep 14, 2023 | 26.58 |
| Sep 13, 2023 | 26.68 |
| Sep 12, 2023 | 26.74 |
| Sep 11, 2023 | 26.78 |
| Sep 8, 2023 | 26.79 |
| Sep 7, 2023 | 26.76 |
| Sep 6, 2023 | 26.72 |
| Sep 5, 2023 | 26.70 |
| Sep 1, 2023 | 26.68 |
| Aug 31, 2023 | 26.66 |
| Aug 30, 2023 | 26.69 |
| Aug 29, 2023 | 26.70 |
| Aug 28, 2023 | 26.68 |
| Aug 25, 2023 | 26.69 |
| Aug 24, 2023 | 26.72 |
| Aug 23, 2023 | 26.78 |
| Aug 22, 2023 | 26.82 |
| Aug 21, 2023 | 26.86 |
| Aug 18, 2023 | 26.93 |
| Aug 17, 2023 | 26.99 |
| Aug 16, 2023 | 27.15 |
| Aug 15, 2023 | 27.30 |
| Aug 14, 2023 | 27.41 |
| Aug 11, 2023 | 27.48 |
| Aug 10, 2023 | 27.55 |
| Aug 9, 2023 | 27.64 |
| Aug 8, 2023 | 27.72 |
| Aug 7, 2023 | 27.80 |
| Aug 4, 2023 | 27.93 |
| Aug 3, 2023 | 28.04 |
| Aug 2, 2023 | 28.19 |
| Aug 1, 2023 | 28.34 |
| Jul 31, 2023 | 28.46 |
| Jul 28, 2023 | 28.54 |
| Jul 27, 2023 | 28.56 |
| Jul 26, 2023 | 28.59 |
| Jul 25, 2023 | 28.54 |
| Jul 24, 2023 | 28.50 |
| Jul 21, 2023 | 28.42 |
| Jul 20, 2023 | 28.34 |
| Jul 19, 2023 | 28.22 |
| Jul 18, 2023 | 28.10 |
| Jul 17, 2023 | 27.96 |
| Jul 14, 2023 | 27.88 |
| Jul 13, 2023 | 27.79 |
| Jul 12, 2023 | 27.68 |
| Jul 11, 2023 | 27.59 |
| Jul 10, 2023 | 27.53 |
| Jul 7, 2023 | 27.53 |
| Jul 6, 2023 | 27.55 |
| Jul 5, 2023 | 27.58 |
| Jul 3, 2023 | 27.60 |
| Jun 30, 2023 | 27.70 |
| Jun 29, 2023 | 27.80 |
| Jun 28, 2023 | 27.92 |
| Jun 27, 2023 | 28.06 |
| Jun 26, 2023 | 28.20 |
| Jun 23, 2023 | 28.37 |
| Jun 22, 2023 | 28.56 |
| Jun 21, 2023 | 28.86 |
| Jun 20, 2023 | 29.13 |
| Jun 16, 2023 | 29.36 |
| Jun 15, 2023 | 29.57 |
| Jun 14, 2023 | 29.80 |
| Jun 13, 2023 | 30.06 |
| Jun 12, 2023 | 30.28 |
| Jun 9, 2023 | 30.52 |
| Jun 8, 2023 | 30.72 |
| Jun 7, 2023 | 30.92 |
| Jun 6, 2023 | 31.07 |
| Jun 5, 2023 | 31.21 |
| Jun 2, 2023 | 31.35 |
| Jun 1, 2023 | 31.49 |
| May 31, 2023 | 31.68 |
| May 30, 2023 | 31.83 |
| May 26, 2023 | 31.99 |
| May 25, 2023 | 32.18 |
| May 24, 2023 | 32.36 |
| May 23, 2023 | 32.49 |
| May 22, 2023 | 32.63 |
| May 19, 2023 | 32.66 |
| May 18, 2023 | 32.72 |
| May 17, 2023 | 32.83 |
| May 16, 2023 | 32.97 |
| May 15, 2023 | 33.14 |
| May 12, 2023 | 33.24 |
| May 11, 2023 | 33.33 |
| May 10, 2023 | 33.39 |
| May 9, 2023 | 33.48 |
| May 8, 2023 | 33.62 |
| May 5, 2023 | 33.78 |
| May 4, 2023 | 33.97 |
| May 3, 2023 | 34.17 |
| May 2, 2023 | 34.31 |
| May 1, 2023 | 34.50 |
| Apr 28, 2023 | 34.72 |
| Apr 27, 2023 | 34.95 |
| Apr 26, 2023 | 35.15 |
| Apr 25, 2023 | 35.36 |
| Apr 24, 2023 | 35.54 |
| Apr 21, 2023 | 35.69 |
| Apr 20, 2023 | 35.90 |
| Apr 19, 2023 | 36.07 |
| Apr 18, 2023 | 36.30 |
| Apr 17, 2023 | 36.47 |
| Apr 14, 2023 | 36.66 |
| Apr 13, 2023 | 36.86 |
| Apr 12, 2023 | 36.97 |
| Apr 11, 2023 | 37.00 |
| Apr 10, 2023 | 36.93 |
| Apr 6, 2023 | 36.80 |
| Apr 5, 2023 | 36.69 |
| Apr 4, 2023 | 36.61 |
| Apr 3, 2023 | 36.46 |
| Mar 31, 2023 | 36.34 |
| Mar 30, 2023 | 36.22 |
| Mar 29, 2023 | 36.14 |
| Mar 28, 2023 | 36.11 |
| Mar 27, 2023 | 36.16 |
| Mar 24, 2023 | 36.22 |
| Mar 23, 2023 | 36.11 |
| Mar 22, 2023 | 35.99 |
| Mar 21, 2023 | 35.86 |
| Mar 20, 2023 | 35.64 |
| Mar 17, 2023 | 35.43 |
| Mar 16, 2023 | 35.22 |
| Mar 15, 2023 | 34.99 |
| Mar 14, 2023 | 34.73 |
| Mar 13, 2023 | 34.46 |
| Mar 10, 2023 | 34.22 |
| Mar 9, 2023 | 34.01 |
| Mar 8, 2023 | 33.84 |
| Mar 7, 2023 | 33.62 |
| Mar 6, 2023 | 33.38 |
| Mar 3, 2023 | 33.12 |
| Mar 2, 2023 | 32.86 |
| Mar 1, 2023 | 32.72 |
| Feb 28, 2023 | 32.61 |
| Feb 27, 2023 | 32.48 |
| Feb 24, 2023 | 32.40 |
| Feb 23, 2023 | 32.31 |
| Feb 22, 2023 | 32.24 |
| Feb 21, 2023 | 32.24 |
| Feb 17, 2023 | 32.29 |
| Feb 16, 2023 | 32.41 |
| Feb 15, 2023 | 32.51 |
| Feb 14, 2023 | 32.61 |
| Feb 13, 2023 | 32.67 |
| Feb 10, 2023 | 32.72 |
| Feb 9, 2023 | 32.78 |
| Feb 8, 2023 | 32.82 |
| Feb 7, 2023 | 32.83 |
| Feb 6, 2023 | 32.83 |
| Feb 3, 2023 | 32.77 |
| Feb 2, 2023 | 32.74 |
| Feb 1, 2023 | 32.71 |
| Jan 31, 2023 | 32.69 |
| Jan 30, 2023 | 32.68 |
| Jan 27, 2023 | 32.69 |
| Jan 26, 2023 | 32.70 |
| Jan 25, 2023 | 32.76 |
| Jan 24, 2023 | 32.82 |
| Jan 23, 2023 | 32.80 |
| Jan 20, 2023 | 32.84 |
| Jan 19, 2023 | 32.84 |
| Jan 18, 2023 | 32.89 |
| Jan 17, 2023 | 32.86 |
| Jan 13, 2023 | 32.81 |
| Jan 12, 2023 | 32.72 |
| Jan 11, 2023 | 32.66 |
| Jan 10, 2023 | 32.69 |
| Jan 9, 2023 | 32.70 |
| Jan 6, 2023 | 32.74 |
| Jan 5, 2023 | 32.84 |
| Jan 4, 2023 | 32.91 |
| Jan 3, 2023 | 33.00 |
| Dec 30, 2022 | 33.08 |
| Dec 29, 2022 | 33.22 |
| Dec 28, 2022 | 33.38 |
| Dec 27, 2022 | 33.51 |
| Dec 23, 2022 | 33.57 |
| Dec 22, 2022 | 33.63 |
| Dec 21, 2022 | 33.74 |
| Dec 20, 2022 | 33.87 |
| Dec 19, 2022 | 34.08 |
| Dec 16, 2022 | 34.31 |
| Dec 15, 2022 | 34.62 |
| Dec 14, 2022 | 34.93 |
| Dec 13, 2022 | 35.22 |
| Dec 12, 2022 | 35.42 |
| Dec 9, 2022 | 35.59 |
| Dec 8, 2022 | 35.73 |
| Dec 7, 2022 | 35.86 |
| Dec 6, 2022 | 35.97 |
| Dec 5, 2022 | 35.94 |
| Dec 2, 2022 | 35.86 |
| Dec 1, 2022 | 35.82 |
| Nov 30, 2022 | 35.87 |
| Nov 29, 2022 | 35.99 |
| Nov 28, 2022 | 36.10 |
| Nov 25, 2022 | 36.21 |
| Nov 23, 2022 | 36.33 |
| Nov 22, 2022 | 36.53 |
| Nov 21, 2022 | 36.66 |
| Nov 18, 2022 | 36.83 |
| Nov 17, 2022 | 36.97 |
| Nov 16, 2022 | 37.10 |
| Nov 15, 2022 | 37.42 |
| Nov 14, 2022 | 37.79 |
| Nov 11, 2022 | 38.21 |
| Nov 10, 2022 | 38.68 |
| Nov 9, 2022 | 39.24 |
| Nov 8, 2022 | 39.98 |
| Nov 7, 2022 | 40.80 |
| Nov 4, 2022 | 41.69 |
| Nov 3, 2022 | 42.54 |
| Nov 2, 2022 | 43.45 |
| Nov 1, 2022 | 44.36 |
| Oct 31, 2022 | 45.24 |
| Oct 28, 2022 | 46.27 |
| Oct 27, 2022 | 47.41 |
| Oct 26, 2022 | 48.61 |
| Oct 25, 2022 | 49.86 |
| Oct 24, 2022 | 51.15 |
| Oct 21, 2022 | 52.42 |
| Oct 20, 2022 | 53.52 |
| Oct 19, 2022 | 54.59 |
| Oct 18, 2022 | 55.61 |
| Oct 17, 2022 | 56.59 |
| Oct 14, 2022 | 57.56 |
| Oct 13, 2022 | 58.61 |
| Oct 12, 2022 | 59.60 |
| Oct 11, 2022 | 60.54 |
| Oct 10, 2022 | 61.43 |
| Oct 7, 2022 | 62.31 |
| Oct 6, 2022 | 63.18 |
| Oct 5, 2022 | 64.02 |
| Oct 4, 2022 | 64.74 |
| Oct 3, 2022 | 65.47 |
| Sep 30, 2022 | 66.24 |
| Sep 29, 2022 | 67.11 |
| Sep 28, 2022 | 67.96 |
| Sep 27, 2022 | 68.74 |
| Sep 26, 2022 | 69.49 |
| Sep 23, 2022 | 70.34 |
| Sep 22, 2022 | 71.16 |
| Sep 21, 2022 | 71.90 |
| Sep 20, 2022 | 72.58 |
| Sep 19, 2022 | 73.18 |
| Sep 16, 2022 | 73.88 |
| Sep 15, 2022 | 74.58 |
| Sep 14, 2022 | 75.22 |
| Sep 13, 2022 | 75.85 |
| Sep 12, 2022 | 76.46 |
| Sep 9, 2022 | 76.93 |
| Sep 8, 2022 | 77.45 |
| Sep 7, 2022 | 77.98 |
| Sep 6, 2022 | 78.46 |
| Sep 2, 2022 | 79.06 |
| Sep 1, 2022 | 79.69 |
| Aug 31, 2022 | 80.31 |
| Aug 30, 2022 | 80.85 |
| Aug 29, 2022 | 81.34 |
| Aug 26, 2022 | 81.54 |
| Aug 25, 2022 | 81.72 |
| Aug 24, 2022 | 81.95 |
| Aug 23, 2022 | 82.18 |
| Aug 22, 2022 | 82.57 |
| Aug 19, 2022 | 83.00 |
| Aug 18, 2022 | 83.79 |
| Aug 17, 2022 | 84.46 |
| Aug 16, 2022 | 85.10 |
| Aug 15, 2022 | 85.60 |
| Aug 12, 2022 | 86.05 |
| Aug 11, 2022 | 86.47 |
| Aug 10, 2022 | 87.06 |
| Aug 9, 2022 | 87.65 |
| Aug 8, 2022 | 88.22 |
| Aug 5, 2022 | 88.76 |
| Aug 4, 2022 | 89.27 |
| Aug 3, 2022 | 89.76 |
| Aug 2, 2022 | 90.16 |
| Aug 1, 2022 | 90.58 |
| Jul 29, 2022 | 91.06 |
| Jul 28, 2022 | 91.54 |
| Jul 27, 2022 | 91.93 |
| Jul 26, 2022 | 92.13 |
| Jul 25, 2022 | 92.32 |
| Jul 22, 2022 | 92.52 |
| Jul 21, 2022 | 92.70 |
| Jul 20, 2022 | 92.92 |
| Jul 19, 2022 | 93.36 |
| Jul 18, 2022 | 93.76 |
| Jul 15, 2022 | 94.26 |
| Jul 14, 2022 | 94.72 |
| Jul 13, 2022 | 95.38 |
| Jul 12, 2022 | 96.02 |
| Jul 11, 2022 | 96.70 |
| Jul 8, 2022 | 97.28 |
| Jul 7, 2022 | 97.84 |
| Jul 6, 2022 | 98.52 |
| Jul 5, 2022 | 99.16 |
| Jul 1, 2022 | 99.79 |
| Jun 30, 2022 | 100.58 |
| Jun 29, 2022 | 101.46 |
| Jun 28, 2022 | 102.32 |
| Jun 27, 2022 | 103.23 |
| Jun 24, 2022 | 103.94 |
| Jun 23, 2022 | 104.50 |
| Jun 22, 2022 | 104.96 |
| Jun 21, 2022 | 105.34 |
| Jun 17, 2022 | 105.62 |
| Jun 16, 2022 | 105.97 |
| Jun 15, 2022 | 106.45 |
| Jun 14, 2022 | 107.10 |
| Jun 13, 2022 | 107.73 |
| Jun 10, 2022 | 108.32 |
| Jun 9, 2022 | 108.83 |
| Jun 8, 2022 | 109.33 |
| Jun 7, 2022 | 109.46 |
| Jun 6, 2022 | 109.47 |
| Jun 3, 2022 | 109.67 |
| Jun 2, 2022 | 109.93 |
| Jun 1, 2022 | 110.32 |
| May 31, 2022 | 110.66 |
| May 27, 2022 | 111.03 |
| May 26, 2022 | 111.38 |
| May 25, 2022 | 111.70 |
| May 24, 2022 | 111.92 |
| May 23, 2022 | 112.12 |
| May 20, 2022 | 112.40 |
| May 19, 2022 | 112.78 |
| May 18, 2022 | 113.22 |
| May 17, 2022 | 113.57 |
| May 16, 2022 | 113.86 |
| May 13, 2022 | 114.36 |
| May 12, 2022 | 115.05 |
| May 11, 2022 | 115.90 |
| May 10, 2022 | 116.72 |
| May 9, 2022 | 117.63 |
| May 6, 2022 | 118.38 |
| May 5, 2022 | 118.87 |
| May 4, 2022 | 119.20 |
| May 3, 2022 | 119.54 |
| May 2, 2022 | 119.94 |
| Apr 29, 2022 | 120.14 |
| Apr 28, 2022 | 120.50 |
| Apr 27, 2022 | 120.88 |
| Apr 26, 2022 | 121.32 |
| Apr 25, 2022 | 121.76 |
| Apr 22, 2022 | 122.13 |
| Apr 21, 2022 | 122.64 |
| Apr 20, 2022 | 123.16 |
| Apr 19, 2022 | 123.57 |
| Apr 18, 2022 | 123.99 |
| Apr 14, 2022 | 124.40 |
| Apr 13, 2022 | 124.87 |
| Apr 12, 2022 | 125.64 |
| Apr 11, 2022 | 126.34 |
| Apr 8, 2022 | 126.93 |
| Apr 7, 2022 | 127.47 |
| Apr 6, 2022 | 128.25 |
| Apr 5, 2022 | 128.94 |
| Apr 4, 2022 | 129.68 |
| Apr 1, 2022 | 130.18 |
| Mar 31, 2022 | 130.74 |
| Mar 30, 2022 | 131.41 |
| Mar 29, 2022 | 131.95 |
| Mar 28, 2022 | 132.53 |
| Mar 25, 2022 | 132.92 |
| Mar 24, 2022 | 133.64 |
| Mar 23, 2022 | 134.20 |
| Mar 22, 2022 | 134.88 |
| Mar 21, 2022 | 135.48 |
| Mar 18, 2022 | 136.26 |
| Mar 17, 2022 | 137.01 |
| Mar 16, 2022 | 137.96 |
| Mar 15, 2022 | 139.01 |
| Mar 14, 2022 | 140.25 |
| Mar 11, 2022 | 141.59 |
| Mar 10, 2022 | 142.85 |
| Mar 9, 2022 | 144.14 |
| Mar 8, 2022 | 145.48 |
| Mar 7, 2022 | 146.92 |
| Mar 4, 2022 | 148.43 |
| Mar 3, 2022 | 149.88 |
| Mar 2, 2022 | 151.29 |
| Mar 1, 2022 | 152.74 |
| Feb 28, 2022 | 154.09 |
| Feb 25, 2022 | 155.50 |
| Feb 24, 2022 | 156.90 |
| Feb 23, 2022 | 158.61 |
| Feb 22, 2022 | 160.69 |
| Feb 18, 2022 | 162.62 |
| Feb 17, 2022 | 164.69 |
| Feb 16, 2022 | 166.64 |
| Feb 15, 2022 | 168.33 |
| Feb 14, 2022 | 170.10 |
| Feb 11, 2022 | 172.04 |
| Feb 10, 2022 | 174.00 |
| Feb 9, 2022 | 176.08 |
| Feb 8, 2022 | 178.15 |
| Feb 7, 2022 | 180.20 |
| Feb 4, 2022 | 182.31 |
| Feb 3, 2022 | 184.35 |
| Feb 2, 2022 | 186.46 |
| Feb 1, 2022 | 188.56 |
| Jan 31, 2022 | 190.40 |
| Jan 28, 2022 | 192.38 |
| Jan 27, 2022 | 194.64 |
| Jan 26, 2022 | 197.01 |
| Jan 25, 2022 | 199.16 |
| Jan 24, 2022 | 201.12 |
| Jan 21, 2022 | 203.10 |
| Jan 20, 2022 | 205.14 |
| Jan 19, 2022 | 207.09 |
| Jan 18, 2022 | 208.94 |
| Jan 14, 2022 | 210.81 |
| Jan 13, 2022 | 212.58 |
| Jan 12, 2022 | 214.36 |
| Jan 11, 2022 | 215.99 |
| Jan 10, 2022 | 217.54 |
| Jan 7, 2022 | 219.00 |
| Jan 6, 2022 | 220.44 |
| Jan 5, 2022 | 222.03 |
| Jan 4, 2022 | 223.50 |
| Jan 3, 2022 | 224.73 |
| Dec 31, 2021 | 226.03 |
| Dec 30, 2021 | 227.38 |
| Dec 29, 2021 | 228.76 |
| Dec 28, 2021 | 230.16 |
| Dec 27, 2021 | 231.51 |
| Dec 23, 2021 | 232.78 |
| Dec 22, 2021 | 234.00 |
| Dec 21, 2021 | 235.09 |
| Dec 20, 2021 | 236.05 |
| Dec 17, 2021 | 236.99 |
| Dec 16, 2021 | 237.84 |
| Dec 15, 2021 | 238.77 |
| Dec 14, 2021 | 239.59 |
| Dec 13, 2021 | 240.36 |
| Dec 10, 2021 | 240.89 |
| Dec 9, 2021 | 241.18 |
| Dec 8, 2021 | 241.49 |
| Dec 7, 2021 | 241.57 |
| Dec 6, 2021 | 241.72 |
| Dec 3, 2021 | 242.05 |
| Dec 2, 2021 | 242.29 |
| Dec 1, 2021 | 242.30 |
| Nov 30, 2021 | 242.07 |
| Nov 29, 2021 | 241.58 |
| Nov 26, 2021 | 241.09 |
| Nov 24, 2021 | 240.51 |
| Nov 23, 2021 | 239.85 |
| Nov 22, 2021 | 239.09 |
| Nov 19, 2021 | 238.33 |
| Nov 18, 2021 | 237.42 |
| Nov 17, 2021 | 236.54 |
| Nov 16, 2021 | 235.53 |
| Nov 15, 2021 | 234.46 |
| Nov 12, 2021 | 233.30 |
| Nov 11, 2021 | 232.31 |
| Nov 10, 2021 | 231.38 |
| Nov 9, 2021 | 230.32 |
| Nov 8, 2021 | 229.16 |
| Nov 5, 2021 | 228.04 |
| Nov 4, 2021 | 226.78 |
| Nov 3, 2021 | 225.54 |
| Nov 2, 2021 | 224.34 |
| Nov 1, 2021 | 223.11 |
| Oct 29, 2021 | 221.78 |
| Oct 28, 2021 | 220.49 |
| Oct 27, 2021 | 219.18 |
| Oct 26, 2021 | 217.99 |
| Oct 25, 2021 | 216.69 |
| Oct 22, 2021 | 215.51 |
| Oct 21, 2021 | 214.40 |
| Oct 20, 2021 | 213.24 |
| Oct 19, 2021 | 212.04 |
| Oct 18, 2021 | 210.87 |
| Oct 15, 2021 | 209.52 |
| Oct 14, 2021 | 208.08 |
| Oct 13, 2021 | 206.60 |
| Oct 12, 2021 | 205.04 |
| Oct 11, 2021 | 203.66 |
| Oct 8, 2021 | 202.30 |
| Oct 7, 2021 | 200.95 |
| Oct 6, 2021 | 199.64 |
| Oct 5, 2021 | 198.45 |
| Oct 4, 2021 | 197.34 |
| Oct 1, 2021 | 196.33 |
| Sep 30, 2021 | 195.35 |
| Sep 29, 2021 | 194.43 |
| Sep 28, 2021 | 193.50 |
| Sep 27, 2021 | 192.54 |
| Sep 24, 2021 | 191.77 |
| Sep 23, 2021 | 190.95 |
| Sep 22, 2021 | 190.01 |
| Sep 21, 2021 | 189.29 |
| Sep 20, 2021 | 188.76 |
| Sep 17, 2021 | 188.33 |
| Sep 16, 2021 | 187.87 |
| Sep 15, 2021 | 187.43 |
| Sep 14, 2021 | 187.38 |
| Sep 13, 2021 | 187.42 |
| Sep 10, 2021 | 187.39 |
| Sep 9, 2021 | 187.31 |
| Sep 8, 2021 | 187.27 |
| Sep 7, 2021 | 187.24 |
| Sep 3, 2021 | 187.15 |
| Sep 2, 2021 | 187.18 |
| Sep 1, 2021 | 187.02 |
| Aug 31, 2021 | 187.10 |
| Aug 30, 2021 | 186.96 |
| Aug 27, 2021 | 187.02 |
| Aug 26, 2021 | 187.04 |
| Aug 25, 2021 | 187.26 |
| Aug 24, 2021 | 187.50 |
| Aug 23, 2021 | 188.04 |
| Aug 20, 2021 | 188.72 |
| Aug 19, 2021 | 189.80 |
| Aug 18, 2021 | 190.31 |
| Aug 17, 2021 | 190.82 |
| Aug 16, 2021 | 191.19 |
| Aug 13, 2021 | 191.51 |
| Aug 12, 2021 | 191.80 |
| Aug 11, 2021 | 192.09 |
| Aug 10, 2021 | 192.36 |
| Aug 9, 2021 | 192.58 |
| Aug 6, 2021 | 192.71 |
| Aug 5, 2021 | 193.02 |
| Aug 4, 2021 | 193.44 |
| Aug 3, 2021 | 193.86 |
| Aug 2, 2021 | 194.41 |
| Jul 30, 2021 | 194.90 |
| Jul 29, 2021 | 195.43 |
| Jul 28, 2021 | 195.95 |
| Jul 27, 2021 | 196.42 |
| Jul 26, 2021 | 196.82 |
| Jul 23, 2021 | 197.12 |
| Jul 22, 2021 | 197.38 |
| Jul 21, 2021 | 197.64 |
| Jul 20, 2021 | 197.89 |
| Jul 19, 2021 | 198.21 |
| Jul 16, 2021 | 198.58 |
| Jul 15, 2021 | 198.84 |
| Jul 14, 2021 | 199.14 |
| Jul 13, 2021 | 199.52 |
| Jul 12, 2021 | 199.77 |
| Jul 9, 2021 | 200.01 |
| Jul 8, 2021 | 200.25 |
| Jul 7, 2021 | 200.45 |
| Jul 6, 2021 | 200.70 |
| Jul 2, 2021 | 200.60 |
| Jul 1, 2021 | 200.57 |
| Jun 30, 2021 | 200.56 |
| Jun 29, 2021 | 200.62 |
| Jun 28, 2021 | 200.66 |
| Jun 25, 2021 | 200.76 |
| Jun 24, 2021 | 200.82 |
| Jun 23, 2021 | 200.83 |
| Jun 22, 2021 | 200.94 |
| Jun 21, 2021 | 200.96 |
| Jun 18, 2021 | 201.23 |
| Jun 17, 2021 | 201.42 |
| Jun 16, 2021 | 201.59 |
| Jun 15, 2021 | 201.72 |
| Jun 14, 2021 | 201.83 |
| Jun 11, 2021 | 201.60 |
| Jun 10, 2021 | 201.30 |
| Jun 9, 2021 | 200.66 |
| Jun 8, 2021 | 200.60 |
| Jun 7, 2021 | 200.56 |
| Jun 4, 2021 | 200.53 |
| Jun 3, 2021 | 200.49 |
| Jun 2, 2021 | 200.45 |
| Jun 1, 2021 | 200.43 |
| May 28, 2021 | 200.41 |
| May 27, 2021 | 200.38 |
| May 26, 2021 | 200.36 |
| May 25, 2021 | 200.35 |
| May 24, 2021 | 200.33 |
| May 21, 2021 | 200.33 |
| May 20, 2021 | 200.34 |
| May 19, 2021 | 200.35 |
| May 18, 2021 | 200.36 |
| May 17, 2021 | 200.36 |
| May 14, 2021 | 200.36 |
| May 13, 2021 | 200.35 |
| May 12, 2021 | 200.34 |
| May 11, 2021 | 200.35 |
| May 10, 2021 | 200.36 |
| May 7, 2021 | 200.37 |
| May 6, 2021 | 200.39 |
| May 5, 2021 | 200.43 |
| May 4, 2021 | 200.46 |
| May 3, 2021 | 200.49 |
| Apr 30, 2021 | 200.54 |
| Apr 29, 2021 | 200.62 |
| Apr 28, 2021 | 200.69 |
| Apr 27, 2021 | 200.77 |
| Apr 26, 2021 | 200.88 |
| Apr 23, 2021 | 200.98 |
| Apr 22, 2021 | 201.09 |
| Apr 21, 2021 | 201.20 |
| Apr 20, 2021 | 201.31 |
| Apr 19, 2021 | 201.44 |
| Apr 16, 2021 | 201.61 |
| Apr 15, 2021 | 201.81 |
| Apr 14, 2021 | 201.91 |
| Apr 13, 2021 | 202.02 |
| Apr 12, 2021 | 202.05 |
| Apr 9, 2021 | 202.14 |
| Apr 8, 2021 | 202.28 |
| Apr 7, 2021 | 202.44 |
| Apr 6, 2021 | 202.64 |
| Apr 5, 2021 | 202.86 |
| Apr 1, 2021 | 203.10 |
| Mar 31, 2021 | 203.35 |
| Mar 30, 2021 | 203.61 |
| Mar 29, 2021 | 203.86 |
| Mar 26, 2021 | 204.12 |
| Mar 25, 2021 | 204.31 |
| Mar 24, 2021 | 204.52 |
| Mar 23, 2021 | 204.74 |
| Mar 22, 2021 | 204.94 |
| Mar 19, 2021 | 205.14 |
| Mar 18, 2021 | 205.27 |
| Mar 17, 2021 | 205.42 |
| Mar 16, 2021 | 205.56 |
| Mar 15, 2021 | 205.69 |
| Mar 12, 2021 | 205.84 |
| Mar 11, 2021 | 205.96 |
| Mar 10, 2021 | 206.12 |
| Mar 9, 2021 | 206.23 |
| Mar 8, 2021 | 206.35 |
| Mar 5, 2021 | 206.45 |
| Mar 4, 2021 | 206.55 |
| Mar 3, 2021 | 206.62 |
| Mar 2, 2021 | 206.68 |
| Mar 1, 2021 | 206.73 |
| Feb 26, 2021 | 206.79 |
| Feb 25, 2021 | 206.85 |
| Feb 24, 2021 | 206.90 |
| Feb 23, 2021 | 206.94 |
| Feb 22, 2021 | 206.99 |
| Feb 19, 2021 | 207.02 |
| Feb 18, 2021 | 207.06 |
| Feb 17, 2021 | 207.06 |
| Feb 16, 2021 | 207.04 |
| Feb 12, 2021 | 206.99 |
| Feb 11, 2021 | 206.92 |
| Feb 10, 2021 | 206.83 |
| Feb 9, 2021 | 206.74 |
| Feb 8, 2021 | 206.64 |
| Feb 5, 2021 | 206.56 |
| Feb 4, 2021 | 206.42 |
| Feb 3, 2021 | 206.26 |
| Feb 2, 2021 | 206.06 |
| Feb 1, 2021 | 205.95 |
| Jan 29, 2021 | 205.84 |
| Jan 28, 2021 | 205.80 |
| Jan 27, 2021 | 205.70 |
| Jan 26, 2021 | 205.57 |
| Jan 25, 2021 | 205.41 |
| Jan 22, 2021 | 205.23 |
| Jan 21, 2021 | 205.04 |
| Jan 20, 2021 | 204.81 |
| Jan 19, 2021 | 204.54 |
| Jan 15, 2021 | 204.28 |
| Jan 14, 2021 | 204.02 |
| Jan 13, 2021 | 203.74 |
| Jan 12, 2021 | 203.54 |
| Jan 11, 2021 | 203.33 |
| Jan 8, 2021 | 203.11 |
| Jan 7, 2021 | 202.92 |
| Jan 6, 2021 | 202.72 |
| Jan 5, 2021 | 202.58 |
| Jan 4, 2021 | 202.42 |
| Dec 31, 2020 | 202.28 |
| Dec 30, 2020 | 202.14 |
| Dec 29, 2020 | 202.00 |
| Dec 28, 2020 | 201.86 |
| Dec 24, 2020 | 201.68 |
| Dec 23, 2020 | 201.56 |
| Dec 22, 2020 | 201.42 |
| Dec 21, 2020 | 201.40 |
| Dec 18, 2020 | 201.37 |
| Dec 17, 2020 | 201.38 |
| Dec 16, 2020 | 201.45 |
| Dec 15, 2020 | 201.49 |
| Dec 14, 2020 | 201.51 |
| Dec 11, 2020 | 201.66 |
| Dec 10, 2020 | 201.80 |
| Dec 9, 2020 | 201.94 |
| Dec 8, 2020 | 202.17 |
| Dec 7, 2020 | 202.40 |
| Dec 4, 2020 | 202.50 |
| Dec 3, 2020 | 202.64 |
| Dec 2, 2020 | 202.84 |
| Dec 1, 2020 | 203.08 |
| Nov 30, 2020 | 203.34 |
| Nov 27, 2020 | 203.71 |
| Nov 25, 2020 | 204.05 |
| Nov 24, 2020 | 204.36 |
| Nov 23, 2020 | 204.72 |
| Nov 20, 2020 | 205.06 |
| Nov 19, 2020 | 205.38 |
| Nov 18, 2020 | 205.67 |
| Nov 17, 2020 | 205.97 |
| Nov 16, 2020 | 206.23 |
| Nov 13, 2020 | 206.51 |
| Nov 12, 2020 | 206.76 |
| Nov 11, 2020 | 207.06 |
| Nov 10, 2020 | 207.24 |
| Nov 9, 2020 | 207.40 |
| Nov 6, 2020 | 207.59 |
| Nov 5, 2020 | 207.78 |
| Nov 4, 2020 | 207.99 |
| Nov 3, 2020 | 208.23 |
| Nov 2, 2020 | 208.45 |
| Oct 30, 2020 | 208.63 |
| Oct 29, 2020 | 208.82 |
| Oct 28, 2020 | 208.99 |
| Oct 27, 2020 | 209.19 |
| Oct 26, 2020 | 209.38 |
| Oct 23, 2020 | 209.59 |
| Oct 22, 2020 | 209.80 |
| Oct 21, 2020 | 210.02 |
| Oct 20, 2020 | 210.23 |
| Oct 19, 2020 | 210.42 |
| Oct 16, 2020 | 210.71 |
| Oct 15, 2020 | 210.93 |
| Oct 14, 2020 | 211.13 |
| Oct 13, 2020 | 211.34 |
| Oct 12, 2020 | 211.51 |
| Oct 9, 2020 | 211.68 |
| Oct 8, 2020 | 211.92 |
| Oct 7, 2020 | 212.22 |
| Oct 6, 2020 | 212.50 |
| Oct 5, 2020 | 212.85 |
| Oct 2, 2020 | 213.20 |
| Oct 1, 2020 | 213.48 |
| Sep 30, 2020 | 213.84 |
| Sep 29, 2020 | 214.24 |
| Sep 28, 2020 | 214.52 |
| Sep 25, 2020 | 214.64 |
| Sep 24, 2020 | 214.89 |
| Sep 23, 2020 | 215.13 |
| Sep 22, 2020 | 215.28 |
| Sep 21, 2020 | 215.40 |
| Sep 18, 2020 | 215.67 |
| Sep 17, 2020 | 215.74 |
| Sep 16, 2020 | 215.81 |
| Sep 15, 2020 | 215.91 |
| Sep 14, 2020 | 215.97 |
| Sep 11, 2020 | 216.15 |
| Sep 10, 2020 | 216.34 |
| Sep 9, 2020 | 216.57 |
| Sep 8, 2020 | 216.67 |
| Sep 4, 2020 | 216.75 |
| Sep 3, 2020 | 216.80 |
| Sep 2, 2020 | 216.90 |
| Sep 1, 2020 | 216.99 |
| Aug 31, 2020 | 217.22 |
| Aug 28, 2020 | 217.44 |
| Aug 27, 2020 | 217.61 |
| Aug 26, 2020 | 217.76 |
| Aug 25, 2020 | 217.91 |
| Aug 24, 2020 | 217.97 |
| Aug 21, 2020 | 218.08 |
| Aug 20, 2020 | 218.25 |
| Aug 19, 2020 | 218.48 |
| Aug 18, 2020 | 218.74 |
| Aug 17, 2020 | 219.00 |
| Aug 14, 2020 | 219.16 |
| Aug 13, 2020 | 219.22 |
| Aug 12, 2020 | 219.20 |
| Aug 11, 2020 | 219.22 |
| Aug 10, 2020 | 219.21 |
| Aug 7, 2020 | 219.19 |
| Aug 6, 2020 | 219.05 |
| Aug 5, 2020 | 218.96 |
| Aug 4, 2020 | 218.94 |
| Aug 3, 2020 | 218.91 |
| Jul 31, 2020 | 218.90 |
| Jul 30, 2020 | 218.81 |
| Jul 29, 2020 | 218.60 |
| Jul 28, 2020 | 218.41 |
| Jul 27, 2020 | 218.18 |
| Jul 24, 2020 | 217.89 |
| Jul 23, 2020 | 217.55 |
| Jul 22, 2020 | 217.15 |
| Jul 21, 2020 | 216.67 |
| Jul 20, 2020 | 216.13 |
| Jul 17, 2020 | 215.61 |
| Jul 16, 2020 | 215.26 |
| Jul 15, 2020 | 214.87 |
| Jul 14, 2020 | 214.46 |
| Jul 13, 2020 | 214.13 |
| Jul 10, 2020 | 213.75 |
| Jul 9, 2020 | 213.25 |
| Jul 8, 2020 | 212.85 |
| Jul 7, 2020 | 212.48 |
| Jul 6, 2020 | 212.19 |
| Jul 2, 2020 | 211.87 |
| Jul 1, 2020 | 211.42 |
| Jun 30, 2020 | 210.94 |
| Jun 29, 2020 | 210.48 |
| Jun 26, 2020 | 210.17 |
| Jun 25, 2020 | 209.88 |
| Jun 24, 2020 | 209.58 |
| Jun 23, 2020 | 209.24 |
| Jun 22, 2020 | 208.82 |
| Jun 19, 2020 | 208.36 |
| Jun 18, 2020 | 207.93 |
| Jun 17, 2020 | 207.50 |
| Jun 16, 2020 | 207.12 |
| Jun 15, 2020 | 206.74 |
| Jun 12, 2020 | 206.42 |
| Jun 11, 2020 | 206.09 |
| Jun 10, 2020 | 205.72 |
| Jun 9, 2020 | 205.31 |
| Jun 8, 2020 | 204.85 |
| Jun 5, 2020 | 204.36 |
| Jun 4, 2020 | 203.89 |
| Jun 3, 2020 | 203.53 |
| Jun 2, 2020 | 203.19 |
| Jun 1, 2020 | 202.82 |
| May 29, 2020 | 202.34 |
| May 28, 2020 | 201.92 |
| May 27, 2020 | 201.65 |
| May 26, 2020 | 201.33 |
| May 22, 2020 | 201.13 |
| May 21, 2020 | 201.07 |
| May 20, 2020 | 201.07 |
| May 19, 2020 | 201.09 |
| May 18, 2020 | 201.20 |
| May 15, 2020 | 201.23 |
| May 14, 2020 | 201.31 |
| May 13, 2020 | 201.41 |
| May 12, 2020 | 201.59 |
| May 11, 2020 | 201.76 |
| May 8, 2020 | 201.93 |
| May 7, 2020 | 202.17 |
| May 6, 2020 | 202.39 |
| May 5, 2020 | 202.65 |
| May 4, 2020 | 202.92 |
| May 1, 2020 | 203.21 |
| Apr 30, 2020 | 203.51 |
| Apr 29, 2020 | 203.82 |
| Apr 28, 2020 | 204.10 |
| Apr 27, 2020 | 204.38 |
| Apr 24, 2020 | 204.64 |
| Apr 23, 2020 | 204.87 |
| Apr 22, 2020 | 205.11 |
| Apr 21, 2020 | 205.40 |
| Apr 20, 2020 | 205.76 |
| Apr 17, 2020 | 206.00 |
| Apr 16, 2020 | 206.27 |
| Apr 15, 2020 | 206.55 |
| Apr 14, 2020 | 206.85 |
| Apr 13, 2020 | 207.17 |
| Apr 9, 2020 | 207.49 |
| Apr 8, 2020 | 207.74 |
| Apr 7, 2020 | 207.99 |
| Apr 6, 2020 | 208.23 |
| Apr 3, 2020 | 208.50 |
| Apr 2, 2020 | 208.77 |
| Apr 1, 2020 | 209.04 |
| Mar 31, 2020 | 209.32 |
| Mar 30, 2020 | 209.59 |
| Mar 27, 2020 | 209.86 |
| Mar 26, 2020 | 210.14 |
| Mar 25, 2020 | 210.42 |
| Mar 24, 2020 | 210.75 |
| Mar 23, 2020 | 211.04 |
| Mar 20, 2020 | 211.39 |
| Mar 19, 2020 | 211.68 |
| Mar 18, 2020 | 212.08 |
| Mar 17, 2020 | 212.46 |
| Mar 16, 2020 | 212.69 |
| Mar 13, 2020 | 213.01 |
| Mar 12, 2020 | 213.16 |
| Mar 11, 2020 | 213.16 |
| Mar 10, 2020 | 213.10 |
| Mar 9, 2020 | 213.04 |
| Mar 6, 2020 | 212.91 |
| Mar 5, 2020 | 212.79 |
| Mar 4, 2020 | 212.62 |
| Mar 3, 2020 | 212.46 |
| Mar 2, 2020 | 212.27 |
| Feb 28, 2020 | 212.07 |
| Feb 27, 2020 | 211.89 |
| Feb 26, 2020 | 211.65 |
| Feb 25, 2020 | 211.43 |
| Feb 24, 2020 | 211.20 |
| Feb 21, 2020 | 210.96 |
| Feb 20, 2020 | 210.72 |
| Feb 19, 2020 | 210.48 |
| Feb 18, 2020 | 210.24 |
| Feb 14, 2020 | 210.01 |
| Feb 13, 2020 | 209.78 |
| Feb 12, 2020 | 209.54 |
| Feb 11, 2020 | 209.29 |
| Feb 10, 2020 | 209.03 |
| Feb 7, 2020 | 208.78 |
| Feb 6, 2020 | 208.47 |
| Feb 5, 2020 | 208.28 |
| Feb 4, 2020 | 208.03 |
| Feb 3, 2020 | 207.80 |
| Jan 31, 2020 | 207.56 |
| Jan 30, 2020 | 207.34 |
| Jan 29, 2020 | 207.15 |
| Jan 28, 2020 | 207.04 |
| Jan 27, 2020 | 206.92 |
| Jan 24, 2020 | 206.82 |
| Jan 23, 2020 | 206.65 |
| Jan 22, 2020 | 206.48 |
| Jan 21, 2020 | 206.32 |
| Jan 17, 2020 | 206.13 |
| Jan 16, 2020 | 205.98 |
| Jan 15, 2020 | 205.78 |
| Jan 14, 2020 | 205.59 |
| Jan 13, 2020 | 205.43 |
| Jan 10, 2020 | 205.29 |
| Jan 9, 2020 | 205.19 |
| Jan 8, 2020 | 205.08 |
| Jan 7, 2020 | 205.01 |
| Jan 6, 2020 | 204.96 |
| Jan 3, 2020 | 204.92 |
| Jan 2, 2020 | 204.92 |
| Dec 31, 2019 | 204.84 |
| Dec 30, 2019 | 204.78 |
| Dec 26, 2019 | 204.71 |
| Dec 24, 2019 | 204.64 |
| Dec 23, 2019 | 204.54 |
| Dec 20, 2019 | 204.45 |
| Dec 19, 2019 | 204.38 |
| Dec 18, 2019 | 204.30 |
| Dec 17, 2019 | 204.20 |
| Dec 16, 2019 | 204.12 |
| Dec 12, 2019 | 204.06 |
| Dec 10, 2019 | 203.98 |
| Dec 9, 2019 | 203.90 |
| Dec 6, 2019 | 203.82 |
| Dec 3, 2019 | 203.71 |
| Nov 29, 2019 | 203.59 |
| Nov 27, 2019 | 203.47 |
| Nov 26, 2019 | 203.34 |
| Nov 25, 2019 | 203.21 |
| Nov 22, 2019 | 203.09 |
| Nov 20, 2019 | 202.95 |
| Nov 19, 2019 | 202.83 |
| Nov 18, 2019 | 202.70 |
| Nov 15, 2019 | 202.58 |
| Nov 14, 2019 | 202.45 |
| Nov 13, 2019 | 202.33 |
| Nov 12, 2019 | 202.19 |
| Nov 11, 2019 | 202.05 |
| Nov 8, 2019 | 201.92 |
| Nov 7, 2019 | 201.79 |
| Nov 6, 2019 | 201.65 |
| Nov 5, 2019 | 201.51 |
| Nov 4, 2019 | 201.35 |