Skillsoft (SKIL) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | 9.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.49 |
| May 20, 2026 | 9.53 |
| May 19, 2026 | 9.57 |
| May 18, 2026 | 9.61 |
| May 15, 2026 | 9.65 |
| May 14, 2026 | 9.69 |
| May 13, 2026 | 9.72 |
| May 12, 2026 | 9.76 |
| May 11, 2026 | 9.80 |
| May 8, 2026 | 9.83 |
| May 7, 2026 | 9.86 |
| May 6, 2026 | 9.89 |
| May 5, 2026 | 9.93 |
| May 4, 2026 | 9.96 |
| May 1, 2026 | 10.00 |
| Apr 30, 2026 | 10.03 |
| Apr 29, 2026 | 10.06 |
| Apr 28, 2026 | 10.10 |
| Apr 27, 2026 | 10.15 |
| Apr 24, 2026 | 10.19 |
| Apr 23, 2026 | 10.24 |
| Apr 22, 2026 | 10.28 |
| Apr 21, 2026 | 10.33 |
| Apr 20, 2026 | 10.37 |
| Apr 17, 2026 | 10.42 |
| Apr 16, 2026 | 10.47 |
| Apr 15, 2026 | 10.51 |
| Apr 14, 2026 | 10.56 |
| Apr 13, 2026 | 10.62 |
| Apr 10, 2026 | 10.67 |
| Apr 9, 2026 | 10.73 |
| Apr 8, 2026 | 10.77 |
| Apr 7, 2026 | 10.82 |
| Apr 6, 2026 | 10.87 |
| Apr 2, 2026 | 10.93 |
| Apr 1, 2026 | 11.00 |
| Mar 31, 2026 | 11.05 |
| Mar 30, 2026 | 11.11 |
| Mar 27, 2026 | 11.18 |
| Mar 26, 2026 | 11.25 |
| Mar 25, 2026 | 11.32 |
| Mar 24, 2026 | 11.39 |
| Mar 23, 2026 | 11.46 |
| Mar 20, 2026 | 11.54 |
| Mar 19, 2026 | 11.62 |
| Mar 18, 2026 | 11.70 |
| Mar 17, 2026 | 11.78 |
| Mar 16, 2026 | 11.86 |
| Mar 13, 2026 | 11.95 |
| Mar 12, 2026 | 12.03 |
| Mar 11, 2026 | 12.11 |
| Mar 10, 2026 | 12.19 |
| Mar 9, 2026 | 12.27 |
| Mar 6, 2026 | 12.36 |
| Mar 5, 2026 | 12.45 |
| Mar 4, 2026 | 12.54 |
| Mar 3, 2026 | 12.64 |
| Mar 2, 2026 | 12.72 |
| Feb 27, 2026 | 12.80 |
| Feb 26, 2026 | 12.88 |
| Feb 25, 2026 | 12.96 |
| Feb 24, 2026 | 13.04 |
| Feb 23, 2026 | 13.12 |
| Feb 20, 2026 | 13.19 |
| Feb 19, 2026 | 13.26 |
| Feb 18, 2026 | 13.33 |
| Feb 17, 2026 | 13.40 |
| Feb 13, 2026 | 13.47 |
| Feb 12, 2026 | 13.54 |
| Feb 11, 2026 | 13.61 |
| Feb 10, 2026 | 13.68 |
| Feb 9, 2026 | 13.75 |
| Feb 6, 2026 | 13.82 |
| Feb 5, 2026 | 13.88 |
| Feb 4, 2026 | 13.95 |
| Feb 3, 2026 | 14.02 |
| Feb 2, 2026 | 14.08 |
| Jan 30, 2026 | 14.14 |
| Jan 29, 2026 | 14.18 |
| Jan 28, 2026 | 14.22 |
| Jan 27, 2026 | 14.26 |
| Jan 26, 2026 | 14.32 |
| Jan 23, 2026 | 14.35 |
| Jan 22, 2026 | 14.38 |
| Jan 21, 2026 | 14.41 |
| Jan 20, 2026 | 14.46 |
| Jan 16, 2026 | 14.52 |
| Jan 15, 2026 | 14.57 |
| Jan 14, 2026 | 14.62 |
| Jan 13, 2026 | 14.67 |
| Jan 12, 2026 | 14.73 |
| Jan 9, 2026 | 14.79 |
| Jan 8, 2026 | 14.85 |
| Jan 7, 2026 | 14.91 |
| Jan 6, 2026 | 14.97 |
| Jan 5, 2026 | 15.03 |
| Jan 2, 2026 | 15.09 |
| Dec 31, 2025 | 15.14 |
| Dec 30, 2025 | 15.19 |
| Dec 29, 2025 | 15.25 |
| Dec 26, 2025 | 15.30 |
| Dec 24, 2025 | 15.36 |
| Dec 23, 2025 | 15.41 |
| Dec 22, 2025 | 15.47 |
| Dec 19, 2025 | 15.54 |
| Dec 18, 2025 | 15.61 |
| Dec 17, 2025 | 15.68 |
| Dec 16, 2025 | 15.76 |
| Dec 15, 2025 | 15.85 |
| Dec 12, 2025 | 15.95 |
| Dec 11, 2025 | 16.05 |
| Dec 10, 2025 | 16.15 |
| Dec 9, 2025 | 16.24 |
| Dec 8, 2025 | 16.34 |
| Dec 5, 2025 | 16.44 |
| Dec 4, 2025 | 16.54 |
| Dec 3, 2025 | 16.64 |
| Dec 2, 2025 | 16.75 |
| Dec 1, 2025 | 16.86 |
| Nov 28, 2025 | 16.97 |
| Nov 26, 2025 | 17.07 |
| Nov 25, 2025 | 17.17 |
| Nov 24, 2025 | 17.26 |
| Nov 21, 2025 | 17.35 |
| Nov 20, 2025 | 17.45 |
| Nov 19, 2025 | 17.56 |
| Nov 18, 2025 | 17.65 |
| Nov 17, 2025 | 17.75 |
| Nov 14, 2025 | 17.85 |
| Nov 13, 2025 | 17.94 |
| Nov 12, 2025 | 18.04 |
| Nov 11, 2025 | 18.14 |
| Nov 10, 2025 | 18.24 |
| Nov 7, 2025 | 18.34 |
| Nov 6, 2025 | 18.44 |
| Nov 5, 2025 | 18.53 |
| Nov 4, 2025 | 18.62 |
| Nov 3, 2025 | 18.72 |
| Oct 31, 2025 | 18.81 |
| Oct 30, 2025 | 18.90 |
| Oct 29, 2025 | 18.99 |
| Oct 28, 2025 | 19.07 |
| Oct 27, 2025 | 19.15 |
| Oct 24, 2025 | 19.22 |
| Oct 23, 2025 | 19.28 |
| Oct 22, 2025 | 19.33 |
| Oct 21, 2025 | 19.38 |
| Oct 20, 2025 | 19.41 |
| Oct 17, 2025 | 19.44 |
| Oct 16, 2025 | 19.47 |
| Oct 15, 2025 | 19.50 |
| Oct 14, 2025 | 19.53 |
| Oct 13, 2025 | 19.56 |
| Oct 10, 2025 | 19.58 |
| Oct 9, 2025 | 19.61 |
| Oct 8, 2025 | 19.63 |
| Oct 7, 2025 | 19.64 |
| Oct 6, 2025 | 19.66 |
| Oct 3, 2025 | 19.68 |
| Oct 2, 2025 | 19.70 |
| Oct 1, 2025 | 19.73 |
| Sep 30, 2025 | 19.75 |
| Sep 29, 2025 | 19.76 |
| Sep 26, 2025 | 19.77 |
| Sep 25, 2025 | 19.78 |
| Sep 24, 2025 | 19.79 |
| Sep 23, 2025 | 19.80 |
| Sep 22, 2025 | 19.81 |
| Sep 19, 2025 | 19.81 |
| Sep 18, 2025 | 19.82 |
| Sep 17, 2025 | 19.82 |
| Sep 16, 2025 | 19.83 |
| Sep 15, 2025 | 19.84 |
| Sep 12, 2025 | 19.85 |
| Sep 11, 2025 | 19.85 |
| Sep 10, 2025 | 19.86 |
| Sep 9, 2025 | 19.87 |
| Sep 8, 2025 | 19.86 |
| Sep 5, 2025 | 19.86 |
| Sep 4, 2025 | 19.86 |
| Sep 3, 2025 | 19.86 |
| Sep 2, 2025 | 19.86 |
| Aug 29, 2025 | 19.86 |
| Aug 28, 2025 | 19.86 |
| Aug 27, 2025 | 19.86 |
| Aug 26, 2025 | 19.86 |
| Aug 25, 2025 | 19.86 |
| Aug 22, 2025 | 19.86 |
| Aug 21, 2025 | 19.86 |
| Aug 20, 2025 | 19.86 |
| Aug 19, 2025 | 19.87 |
| Aug 18, 2025 | 19.87 |
| Aug 15, 2025 | 19.88 |
| Aug 14, 2025 | 19.88 |
| Aug 13, 2025 | 19.89 |
| Aug 12, 2025 | 19.90 |
| Aug 11, 2025 | 19.91 |
| Aug 8, 2025 | 19.92 |
| Aug 7, 2025 | 19.93 |
| Aug 6, 2025 | 19.94 |
| Aug 5, 2025 | 19.94 |
| Aug 4, 2025 | 19.95 |
| Aug 1, 2025 | 19.95 |
| Jul 31, 2025 | 19.96 |
| Jul 30, 2025 | 19.97 |
| Jul 29, 2025 | 19.97 |
| Jul 28, 2025 | 19.98 |
| Jul 25, 2025 | 19.98 |
| Jul 24, 2025 | 19.99 |
| Jul 23, 2025 | 19.99 |
| Jul 22, 2025 | 19.99 |
| Jul 21, 2025 | 19.99 |
| Jul 18, 2025 | 20.00 |
| Jul 17, 2025 | 20.00 |
| Jul 16, 2025 | 20.00 |
| Jul 15, 2025 | 20.01 |
| Jul 14, 2025 | 20.02 |
| Jul 11, 2025 | 20.01 |
| Jul 10, 2025 | 20.00 |
| Jul 9, 2025 | 19.99 |
| Jul 8, 2025 | 19.98 |
| Jul 7, 2025 | 19.97 |
| Jul 3, 2025 | 19.96 |
| Jul 2, 2025 | 19.95 |
| Jul 1, 2025 | 19.94 |
| Jun 30, 2025 | 19.92 |
| Jun 27, 2025 | 19.90 |
| Jun 26, 2025 | 19.90 |
| Jun 25, 2025 | 19.88 |
| Jun 24, 2025 | 19.87 |
| Jun 23, 2025 | 19.86 |
| Jun 20, 2025 | 19.87 |
| Jun 18, 2025 | 19.87 |
| Jun 17, 2025 | 19.87 |
| Jun 16, 2025 | 19.85 |
| Jun 13, 2025 | 19.82 |
| Jun 12, 2025 | 19.80 |
| Jun 11, 2025 | 19.78 |
| Jun 10, 2025 | 19.75 |
| Jun 9, 2025 | 19.72 |
| Jun 6, 2025 | 19.69 |
| Jun 5, 2025 | 19.66 |
| Jun 4, 2025 | 19.62 |
| Jun 3, 2025 | 19.59 |
| Jun 2, 2025 | 19.55 |
| May 30, 2025 | 19.52 |
| May 29, 2025 | 19.47 |
| May 28, 2025 | 19.43 |
| May 27, 2025 | 19.40 |
| May 23, 2025 | 19.36 |
| May 22, 2025 | 19.33 |
| May 21, 2025 | 19.30 |
| May 20, 2025 | 19.28 |
| May 19, 2025 | 19.25 |
| May 16, 2025 | 19.22 |
| May 15, 2025 | 19.19 |
| May 14, 2025 | 19.16 |
| May 13, 2025 | 19.13 |
| May 12, 2025 | 19.12 |
| May 9, 2025 | 19.11 |
| May 8, 2025 | 19.08 |
| May 7, 2025 | 19.06 |
| May 6, 2025 | 19.05 |
| May 5, 2025 | 19.04 |
| May 2, 2025 | 19.03 |
| May 1, 2025 | 19.02 |
| Apr 30, 2025 | 19.00 |
| Apr 29, 2025 | 18.99 |
| Apr 28, 2025 | 18.97 |
| Apr 25, 2025 | 18.94 |
| Apr 24, 2025 | 18.90 |
| Apr 23, 2025 | 18.86 |
| Apr 22, 2025 | 18.82 |
| Apr 21, 2025 | 18.78 |
| Apr 17, 2025 | 18.74 |
| Apr 16, 2025 | 18.70 |
| Apr 15, 2025 | 18.66 |
| Apr 14, 2025 | 18.63 |
| Apr 11, 2025 | 18.61 |
| Apr 10, 2025 | 18.59 |
| Apr 9, 2025 | 18.56 |
| Apr 8, 2025 | 18.52 |
| Apr 7, 2025 | 18.49 |
| Apr 4, 2025 | 18.46 |
| Apr 3, 2025 | 18.43 |
| Apr 2, 2025 | 18.39 |
| Apr 1, 2025 | 18.34 |
| Mar 31, 2025 | 18.29 |
| Mar 28, 2025 | 18.25 |
| Mar 27, 2025 | 18.20 |
| Mar 26, 2025 | 18.14 |
| Mar 25, 2025 | 18.08 |
| Mar 24, 2025 | 18.02 |
| Mar 21, 2025 | 17.96 |
| Mar 20, 2025 | 17.91 |
| Mar 19, 2025 | 17.85 |
| Mar 18, 2025 | 17.80 |
| Mar 17, 2025 | 17.76 |
| Mar 14, 2025 | 17.71 |
| Mar 13, 2025 | 17.66 |
| Mar 12, 2025 | 17.61 |
| Mar 11, 2025 | 17.56 |
| Mar 10, 2025 | 17.51 |
| Mar 7, 2025 | 17.46 |
| Mar 6, 2025 | 17.41 |
| Mar 5, 2025 | 17.34 |
| Mar 4, 2025 | 17.27 |
| Mar 3, 2025 | 17.19 |
| Feb 28, 2025 | 17.11 |
| Feb 27, 2025 | 17.02 |
| Feb 26, 2025 | 16.93 |
| Feb 25, 2025 | 16.83 |
| Feb 24, 2025 | 16.74 |
| Feb 21, 2025 | 16.64 |
| Feb 20, 2025 | 16.54 |
| Feb 19, 2025 | 16.44 |
| Feb 18, 2025 | 16.33 |
| Feb 14, 2025 | 16.22 |
| Feb 13, 2025 | 16.11 |
| Feb 12, 2025 | 15.99 |
| Feb 11, 2025 | 15.88 |
| Feb 10, 2025 | 15.77 |
| Feb 7, 2025 | 15.64 |
| Feb 6, 2025 | 15.52 |
| Feb 5, 2025 | 15.40 |
| Feb 4, 2025 | 15.27 |
| Feb 3, 2025 | 15.15 |
| Jan 31, 2025 | 15.03 |
| Jan 30, 2025 | 14.93 |
| Jan 29, 2025 | 14.82 |
| Jan 28, 2025 | 14.72 |
| Jan 27, 2025 | 14.61 |
| Jan 24, 2025 | 14.50 |
| Jan 23, 2025 | 14.40 |
| Jan 22, 2025 | 14.29 |
| Jan 21, 2025 | 14.18 |
| Jan 17, 2025 | 14.07 |
| Jan 16, 2025 | 13.96 |
| Jan 15, 2025 | 13.85 |
| Jan 14, 2025 | 13.74 |
| Jan 13, 2025 | 13.63 |
| Jan 10, 2025 | 13.53 |
| Jan 8, 2025 | 13.43 |
| Jan 7, 2025 | 13.32 |
| Jan 6, 2025 | 13.23 |
| Jan 3, 2025 | 13.14 |
| Jan 2, 2025 | 13.05 |
| Dec 31, 2024 | 12.97 |
| Dec 30, 2024 | 12.90 |
| Dec 27, 2024 | 12.84 |
| Dec 26, 2024 | 12.79 |
| Dec 24, 2024 | 12.75 |
| Dec 23, 2024 | 12.71 |
| Dec 20, 2024 | 12.67 |
| Dec 19, 2024 | 12.64 |
| Dec 18, 2024 | 12.60 |
| Dec 17, 2024 | 12.56 |
| Dec 16, 2024 | 12.53 |
| Dec 13, 2024 | 12.49 |
| Dec 12, 2024 | 12.46 |
| Dec 11, 2024 | 12.43 |
| Dec 10, 2024 | 12.40 |
| Dec 9, 2024 | 12.39 |
| Dec 6, 2024 | 12.37 |
| Dec 5, 2024 | 12.36 |
| Dec 4, 2024 | 12.34 |
| Dec 3, 2024 | 12.33 |
| Dec 2, 2024 | 12.32 |
| Nov 29, 2024 | 12.31 |
| Nov 27, 2024 | 12.29 |
| Nov 26, 2024 | 12.28 |
| Nov 25, 2024 | 12.27 |
| Nov 22, 2024 | 12.26 |
| Nov 21, 2024 | 12.24 |
| Nov 20, 2024 | 12.23 |
| Nov 19, 2024 | 12.22 |
| Nov 18, 2024 | 12.21 |
| Nov 15, 2024 | 12.20 |
| Nov 14, 2024 | 12.21 |
| Nov 13, 2024 | 12.20 |
| Nov 12, 2024 | 12.20 |
| Nov 11, 2024 | 12.20 |
| Nov 8, 2024 | 12.20 |
| Nov 7, 2024 | 12.19 |
| Nov 6, 2024 | 12.18 |
| Nov 5, 2024 | 12.18 |
| Nov 4, 2024 | 12.18 |
| Nov 1, 2024 | 12.17 |
| Oct 31, 2024 | 12.16 |
| Oct 30, 2024 | 12.16 |
| Oct 29, 2024 | 12.16 |
| Oct 28, 2024 | 12.16 |
| Oct 25, 2024 | 12.15 |
| Oct 24, 2024 | 12.15 |
| Oct 23, 2024 | 12.15 |
| Oct 22, 2024 | 12.15 |
| Oct 21, 2024 | 12.15 |
| Oct 18, 2024 | 12.15 |
| Oct 17, 2024 | 12.14 |
| Oct 16, 2024 | 12.15 |
| Oct 15, 2024 | 12.16 |
| Oct 14, 2024 | 12.17 |
| Oct 11, 2024 | 12.17 |
| Oct 10, 2024 | 12.18 |
| Oct 9, 2024 | 12.18 |
| Oct 8, 2024 | 12.18 |
| Oct 7, 2024 | 12.18 |
| Oct 4, 2024 | 12.18 |
| Oct 3, 2024 | 12.18 |
| Oct 2, 2024 | 12.19 |
| Oct 1, 2024 | 12.20 |
| Sep 30, 2024 | 12.21 |
| Sep 27, 2024 | 12.21 |
| Sep 26, 2024 | 12.21 |
| Sep 25, 2024 | 12.21 |
| Sep 24, 2024 | 12.22 |
| Sep 23, 2024 | 12.22 |
| Sep 20, 2024 | 12.24 |
| Sep 19, 2024 | 12.26 |
| Sep 18, 2024 | 12.28 |
| Sep 17, 2024 | 12.31 |
| Sep 16, 2024 | 12.33 |
| Sep 13, 2024 | 12.35 |
| Sep 12, 2024 | 12.38 |
| Sep 11, 2024 | 12.41 |
| Sep 10, 2024 | 12.44 |
| Sep 9, 2024 | 12.48 |
| Sep 6, 2024 | 12.50 |
| Sep 5, 2024 | 12.53 |
| Sep 4, 2024 | 12.55 |
| Sep 3, 2024 | 12.58 |
| Aug 30, 2024 | 12.61 |
| Aug 29, 2024 | 12.62 |
| Aug 28, 2024 | 12.64 |
| Aug 27, 2024 | 12.67 |
| Aug 26, 2024 | 12.71 |
| Aug 23, 2024 | 12.74 |
| Aug 22, 2024 | 12.77 |
| Aug 21, 2024 | 12.81 |
| Aug 20, 2024 | 12.84 |
| Aug 19, 2024 | 12.87 |
| Aug 16, 2024 | 12.90 |
| Aug 15, 2024 | 12.93 |
| Aug 14, 2024 | 12.95 |
| Aug 13, 2024 | 12.97 |
| Aug 12, 2024 | 13.00 |
| Aug 9, 2024 | 13.03 |
| Aug 8, 2024 | 13.05 |
| Aug 7, 2024 | 13.07 |
| Aug 6, 2024 | 13.10 |
| Aug 5, 2024 | 13.12 |
| Aug 2, 2024 | 13.14 |
| Aug 1, 2024 | 13.14 |
| Jul 31, 2024 | 13.15 |
| Jul 30, 2024 | 13.16 |
| Jul 29, 2024 | 13.17 |
| Jul 26, 2024 | 13.17 |
| Jul 25, 2024 | 13.17 |
| Jul 24, 2024 | 13.15 |
| Jul 23, 2024 | 13.13 |
| Jul 22, 2024 | 13.13 |
| Jul 19, 2024 | 13.13 |
| Jul 18, 2024 | 13.13 |
| Jul 17, 2024 | 13.13 |
| Jul 16, 2024 | 13.14 |
| Jul 15, 2024 | 13.14 |
| Jul 12, 2024 | 13.15 |
| Jul 11, 2024 | 13.17 |
| Jul 10, 2024 | 13.19 |
| Jul 9, 2024 | 13.21 |
| Jul 8, 2024 | 13.25 |
| Jul 5, 2024 | 13.29 |
| Jul 3, 2024 | 13.33 |
| Jul 2, 2024 | 13.38 |
| Jul 1, 2024 | 13.42 |
| Jun 28, 2024 | 13.47 |
| Jun 27, 2024 | 13.51 |
| Jun 26, 2024 | 13.56 |
| Jun 25, 2024 | 13.61 |
| Jun 24, 2024 | 13.68 |
| Jun 21, 2024 | 13.74 |
| Jun 20, 2024 | 13.82 |
| Jun 18, 2024 | 13.90 |
| Jun 17, 2024 | 13.98 |
| Jun 14, 2024 | 14.06 |
| Jun 13, 2024 | 14.15 |
| Jun 12, 2024 | 14.23 |
| Jun 11, 2024 | 14.31 |
| Jun 10, 2024 | 14.39 |
| Jun 7, 2024 | 14.47 |
| Jun 6, 2024 | 14.56 |
| Jun 5, 2024 | 14.64 |
| Jun 4, 2024 | 14.72 |
| Jun 3, 2024 | 14.80 |
| May 31, 2024 | 14.88 |
| May 30, 2024 | 14.96 |
| May 29, 2024 | 15.05 |
| May 28, 2024 | 15.14 |
| May 24, 2024 | 15.23 |
| May 23, 2024 | 15.31 |
| May 22, 2024 | 15.40 |
| May 21, 2024 | 15.48 |
| May 20, 2024 | 15.58 |
| May 17, 2024 | 15.67 |
| May 16, 2024 | 15.76 |
| May 15, 2024 | 15.85 |
| May 14, 2024 | 15.94 |
| May 13, 2024 | 16.03 |
| May 10, 2024 | 16.12 |
| May 9, 2024 | 16.22 |
| May 8, 2024 | 16.33 |
| May 7, 2024 | 16.45 |
| May 6, 2024 | 16.56 |
| May 3, 2024 | 16.67 |
| May 2, 2024 | 16.78 |
| May 1, 2024 | 16.89 |
| Apr 30, 2024 | 17.00 |
| Apr 29, 2024 | 17.10 |
| Apr 26, 2024 | 17.21 |
| Apr 25, 2024 | 17.32 |
| Apr 24, 2024 | 17.42 |
| Apr 23, 2024 | 17.51 |
| Apr 22, 2024 | 17.60 |
| Apr 19, 2024 | 17.70 |
| Apr 18, 2024 | 17.81 |
| Apr 17, 2024 | 17.90 |
| Apr 16, 2024 | 18.00 |
| Apr 15, 2024 | 18.10 |
| Apr 12, 2024 | 18.17 |
| Apr 11, 2024 | 18.24 |
| Apr 10, 2024 | 18.32 |
| Apr 9, 2024 | 18.40 |
| Apr 8, 2024 | 18.48 |
| Apr 5, 2024 | 18.57 |
| Apr 4, 2024 | 18.66 |
| Apr 3, 2024 | 18.75 |
| Apr 2, 2024 | 18.85 |
| Apr 1, 2024 | 18.94 |
| Mar 28, 2024 | 19.04 |
| Mar 27, 2024 | 19.13 |
| Mar 26, 2024 | 19.22 |
| Mar 25, 2024 | 19.32 |
| Mar 22, 2024 | 19.42 |
| Mar 21, 2024 | 19.55 |
| Mar 20, 2024 | 19.67 |
| Mar 19, 2024 | 19.78 |
| Mar 18, 2024 | 19.89 |
| Mar 15, 2024 | 20.01 |
| Mar 14, 2024 | 20.11 |
| Mar 13, 2024 | 20.21 |
| Mar 12, 2024 | 20.31 |
| Mar 11, 2024 | 20.41 |
| Mar 8, 2024 | 20.52 |
| Mar 7, 2024 | 20.64 |
| Mar 6, 2024 | 20.75 |
| Mar 5, 2024 | 20.86 |
| Mar 4, 2024 | 20.95 |
| Mar 1, 2024 | 21.03 |
| Feb 29, 2024 | 21.12 |
| Feb 28, 2024 | 21.18 |
| Feb 27, 2024 | 21.25 |
| Feb 26, 2024 | 21.32 |
| Feb 23, 2024 | 21.39 |
| Feb 22, 2024 | 21.45 |
| Feb 21, 2024 | 21.51 |
| Feb 20, 2024 | 21.56 |
| Feb 16, 2024 | 21.62 |
| Feb 15, 2024 | 21.67 |
| Feb 14, 2024 | 21.72 |
| Feb 13, 2024 | 21.78 |
| Feb 12, 2024 | 21.85 |
| Feb 9, 2024 | 21.91 |
| Feb 8, 2024 | 21.97 |
| Feb 7, 2024 | 22.05 |
| Feb 6, 2024 | 22.13 |
| Feb 5, 2024 | 22.21 |
| Feb 2, 2024 | 22.30 |
| Feb 1, 2024 | 22.39 |
| Jan 31, 2024 | 22.46 |
| Jan 30, 2024 | 22.54 |
| Jan 29, 2024 | 22.64 |
| Jan 26, 2024 | 22.74 |
| Jan 25, 2024 | 22.86 |
| Jan 24, 2024 | 22.99 |
| Jan 23, 2024 | 23.12 |
| Jan 22, 2024 | 23.22 |
| Jan 19, 2024 | 23.35 |
| Jan 18, 2024 | 23.47 |
| Jan 17, 2024 | 23.60 |
| Jan 16, 2024 | 23.73 |
| Jan 12, 2024 | 23.85 |
| Jan 11, 2024 | 23.96 |
| Jan 10, 2024 | 24.07 |
| Jan 9, 2024 | 24.19 |
| Jan 8, 2024 | 24.31 |
| Jan 5, 2024 | 24.42 |
| Jan 4, 2024 | 24.55 |
| Jan 3, 2024 | 24.66 |
| Jan 2, 2024 | 24.78 |
| Dec 29, 2023 | 24.89 |
| Dec 28, 2023 | 25.00 |
| Dec 27, 2023 | 25.11 |
| Dec 26, 2023 | 25.22 |
| Dec 22, 2023 | 25.32 |
| Dec 21, 2023 | 25.42 |
| Dec 20, 2023 | 25.54 |
| Dec 19, 2023 | 25.64 |
| Dec 18, 2023 | 25.74 |
| Dec 15, 2023 | 25.84 |
| Dec 14, 2023 | 25.90 |
| Dec 13, 2023 | 25.96 |
| Dec 12, 2023 | 26.03 |
| Dec 11, 2023 | 26.11 |
| Dec 8, 2023 | 26.19 |
| Dec 7, 2023 | 26.27 |
| Dec 6, 2023 | 26.35 |
| Dec 5, 2023 | 26.43 |
| Dec 4, 2023 | 26.50 |
| Dec 1, 2023 | 26.59 |
| Nov 30, 2023 | 26.68 |
| Nov 29, 2023 | 26.76 |
| Nov 28, 2023 | 26.84 |
| Nov 27, 2023 | 26.93 |
| Nov 24, 2023 | 27.01 |
| Nov 22, 2023 | 27.10 |
| Nov 21, 2023 | 27.19 |
| Nov 20, 2023 | 27.30 |
| Nov 17, 2023 | 27.39 |
| Nov 16, 2023 | 27.50 |
| Nov 15, 2023 | 27.61 |
| Nov 14, 2023 | 27.70 |
| Nov 13, 2023 | 27.79 |
| Nov 10, 2023 | 27.88 |
| Nov 9, 2023 | 27.97 |
| Nov 8, 2023 | 28.05 |
| Nov 7, 2023 | 28.12 |
| Nov 6, 2023 | 28.18 |
| Nov 3, 2023 | 28.26 |
| Nov 2, 2023 | 28.34 |
| Nov 1, 2023 | 28.42 |
| Oct 31, 2023 | 28.52 |
| Oct 30, 2023 | 28.63 |
| Oct 27, 2023 | 28.74 |
| Oct 26, 2023 | 28.84 |
| Oct 25, 2023 | 28.92 |
| Oct 24, 2023 | 29.00 |
| Oct 23, 2023 | 29.06 |
| Oct 20, 2023 | 29.11 |
| Oct 19, 2023 | 29.16 |
| Oct 18, 2023 | 29.21 |
| Oct 17, 2023 | 29.26 |
| Oct 16, 2023 | 29.30 |
| Oct 13, 2023 | 29.35 |
| Oct 12, 2023 | 29.40 |
| Oct 11, 2023 | 29.45 |
| Oct 10, 2023 | 29.49 |
| Oct 9, 2023 | 29.53 |
| Oct 6, 2023 | 29.56 |
| Oct 5, 2023 | 29.60 |
| Oct 4, 2023 | 29.64 |
| Oct 3, 2023 | 29.68 |
| Oct 2, 2023 | 29.72 |
| Sep 29, 2023 | 29.78 |
| Sep 28, 2023 | 29.83 |
| Sep 27, 2023 | 29.89 |
| Sep 26, 2023 | 29.96 |
| Sep 25, 2023 | 30.03 |
| Sep 22, 2023 | 30.13 |
| Sep 21, 2023 | 30.24 |
| Sep 20, 2023 | 30.34 |
| Sep 19, 2023 | 30.43 |
| Sep 18, 2023 | 30.51 |
| Sep 15, 2023 | 30.59 |
| Sep 14, 2023 | 30.67 |
| Sep 13, 2023 | 30.75 |
| Sep 12, 2023 | 30.83 |
| Sep 11, 2023 | 30.91 |
| Sep 8, 2023 | 30.98 |
| Sep 7, 2023 | 31.05 |
| Sep 6, 2023 | 31.12 |
| Sep 5, 2023 | 31.18 |
| Sep 1, 2023 | 31.23 |
| Aug 31, 2023 | 31.29 |
| Aug 30, 2023 | 31.35 |
| Aug 29, 2023 | 31.39 |
| Aug 28, 2023 | 31.42 |
| Aug 25, 2023 | 31.45 |
| Aug 24, 2023 | 31.49 |
| Aug 23, 2023 | 31.54 |
| Aug 22, 2023 | 31.58 |
| Aug 21, 2023 | 31.63 |
| Aug 18, 2023 | 31.68 |
| Aug 17, 2023 | 31.73 |
| Aug 16, 2023 | 31.79 |
| Aug 15, 2023 | 31.84 |
| Aug 14, 2023 | 31.88 |
| Aug 11, 2023 | 31.91 |
| Aug 10, 2023 | 31.93 |
| Aug 9, 2023 | 31.96 |
| Aug 8, 2023 | 31.99 |
| Aug 7, 2023 | 32.03 |
| Aug 4, 2023 | 32.07 |
| Aug 3, 2023 | 32.10 |
| Aug 2, 2023 | 32.10 |
| Aug 1, 2023 | 32.13 |
| Jul 31, 2023 | 32.16 |
| Jul 28, 2023 | 32.19 |
| Jul 27, 2023 | 32.22 |
| Jul 26, 2023 | 32.25 |
| Jul 25, 2023 | 32.30 |
| Jul 24, 2023 | 32.36 |
| Jul 21, 2023 | 32.40 |
| Jul 20, 2023 | 32.44 |
| Jul 19, 2023 | 32.48 |
| Jul 18, 2023 | 32.51 |
| Jul 17, 2023 | 32.56 |
| Jul 14, 2023 | 32.61 |
| Jul 13, 2023 | 32.66 |
| Jul 12, 2023 | 32.69 |
| Jul 11, 2023 | 32.74 |
| Jul 10, 2023 | 32.81 |
| Jul 7, 2023 | 32.90 |
| Jul 6, 2023 | 32.99 |
| Jul 5, 2023 | 33.08 |
| Jul 3, 2023 | 33.17 |
| Jun 30, 2023 | 33.28 |
| Jun 29, 2023 | 33.38 |
| Jun 28, 2023 | 33.49 |
| Jun 27, 2023 | 33.60 |
| Jun 26, 2023 | 33.71 |
| Jun 23, 2023 | 33.86 |
| Jun 22, 2023 | 34.01 |
| Jun 21, 2023 | 34.18 |
| Jun 20, 2023 | 34.34 |
| Jun 16, 2023 | 34.53 |
| Jun 15, 2023 | 34.74 |
| Jun 14, 2023 | 34.98 |
| Jun 13, 2023 | 35.23 |
| Jun 12, 2023 | 35.48 |
| Jun 9, 2023 | 35.74 |
| Jun 8, 2023 | 36.00 |
| Jun 7, 2023 | 36.26 |
| Jun 6, 2023 | 36.56 |
| Jun 5, 2023 | 36.85 |
| Jun 2, 2023 | 37.16 |
| Jun 1, 2023 | 37.49 |
| May 31, 2023 | 37.83 |
| May 30, 2023 | 38.15 |
| May 26, 2023 | 38.43 |
| May 25, 2023 | 38.71 |
| May 24, 2023 | 38.98 |
| May 23, 2023 | 39.23 |
| May 22, 2023 | 39.48 |
| May 19, 2023 | 39.71 |
| May 18, 2023 | 39.95 |
| May 17, 2023 | 40.18 |
| May 16, 2023 | 40.41 |
| May 15, 2023 | 40.66 |
| May 12, 2023 | 40.90 |
| May 11, 2023 | 41.17 |
| May 10, 2023 | 41.42 |
| May 9, 2023 | 41.67 |
| May 8, 2023 | 41.92 |
| May 5, 2023 | 42.20 |
| May 4, 2023 | 42.47 |
| May 3, 2023 | 42.75 |
| May 2, 2023 | 43.01 |
| May 1, 2023 | 43.30 |
| Apr 28, 2023 | 43.56 |
| Apr 27, 2023 | 43.82 |
| Apr 26, 2023 | 44.07 |
| Apr 25, 2023 | 44.31 |
| Apr 24, 2023 | 44.57 |
| Apr 21, 2023 | 44.82 |
| Apr 20, 2023 | 45.07 |
| Apr 19, 2023 | 45.32 |
| Apr 18, 2023 | 45.55 |
| Apr 17, 2023 | 45.74 |
| Apr 14, 2023 | 45.95 |
| Apr 13, 2023 | 46.16 |
| Apr 12, 2023 | 46.38 |
| Apr 11, 2023 | 46.63 |
| Apr 10, 2023 | 46.88 |
| Apr 6, 2023 | 47.14 |
| Apr 5, 2023 | 47.40 |
| Apr 4, 2023 | 47.68 |
| Apr 3, 2023 | 47.91 |
| Mar 31, 2023 | 48.15 |
| Mar 30, 2023 | 48.40 |
| Mar 29, 2023 | 48.66 |
| Mar 28, 2023 | 48.96 |
| Mar 27, 2023 | 49.28 |
| Mar 24, 2023 | 49.73 |
| Mar 23, 2023 | 50.17 |
| Mar 22, 2023 | 50.60 |
| Mar 21, 2023 | 51.02 |
| Mar 20, 2023 | 51.42 |
| Mar 17, 2023 | 51.81 |
| Mar 16, 2023 | 52.20 |
| Mar 15, 2023 | 52.58 |
| Mar 14, 2023 | 52.94 |
| Mar 13, 2023 | 53.30 |
| Mar 10, 2023 | 53.64 |
| Mar 9, 2023 | 53.99 |
| Mar 8, 2023 | 54.31 |
| Mar 7, 2023 | 54.62 |
| Mar 6, 2023 | 54.94 |
| Mar 3, 2023 | 55.26 |
| Mar 2, 2023 | 55.57 |
| Mar 1, 2023 | 55.87 |
| Feb 28, 2023 | 56.15 |
| Feb 27, 2023 | 56.42 |
| Feb 24, 2023 | 56.69 |
| Feb 23, 2023 | 56.98 |
| Feb 22, 2023 | 57.32 |
| Feb 21, 2023 | 57.65 |
| Feb 17, 2023 | 58.00 |
| Feb 16, 2023 | 58.35 |
| Feb 15, 2023 | 58.73 |
| Feb 14, 2023 | 59.08 |
| Feb 13, 2023 | 59.46 |
| Feb 10, 2023 | 59.79 |
| Feb 9, 2023 | 60.15 |
| Feb 8, 2023 | 60.53 |
| Feb 7, 2023 | 60.88 |
| Feb 6, 2023 | 61.25 |
| Feb 3, 2023 | 61.62 |
| Feb 2, 2023 | 61.99 |
| Feb 1, 2023 | 62.36 |
| Jan 31, 2023 | 62.75 |
| Jan 30, 2023 | 63.12 |
| Jan 27, 2023 | 63.51 |
| Jan 26, 2023 | 63.89 |
| Jan 25, 2023 | 64.27 |
| Jan 24, 2023 | 64.63 |
| Jan 23, 2023 | 65.02 |
| Jan 20, 2023 | 65.41 |
| Jan 19, 2023 | 65.84 |
| Jan 18, 2023 | 66.28 |
| Jan 17, 2023 | 66.70 |
| Jan 13, 2023 | 67.14 |
| Jan 12, 2023 | 67.57 |
| Jan 11, 2023 | 68.05 |
| Jan 10, 2023 | 68.51 |
| Jan 9, 2023 | 69.02 |
| Jan 6, 2023 | 69.54 |
| Jan 5, 2023 | 70.09 |
| Jan 4, 2023 | 70.61 |
| Jan 3, 2023 | 71.15 |
| Dec 30, 2022 | 71.67 |
| Dec 29, 2022 | 72.19 |
| Dec 28, 2022 | 72.66 |
| Dec 27, 2022 | 73.11 |
| Dec 23, 2022 | 73.58 |
| Dec 22, 2022 | 74.04 |
| Dec 21, 2022 | 74.52 |
| Dec 20, 2022 | 74.98 |
| Dec 19, 2022 | 75.45 |
| Dec 16, 2022 | 75.95 |
| Dec 15, 2022 | 76.46 |
| Dec 14, 2022 | 76.98 |
| Dec 13, 2022 | 77.49 |
| Dec 12, 2022 | 78.00 |
| Dec 9, 2022 | 78.50 |
| Dec 8, 2022 | 78.98 |
| Dec 7, 2022 | 79.39 |
| Dec 6, 2022 | 79.82 |
| Dec 5, 2022 | 80.23 |
| Dec 2, 2022 | 80.64 |
| Dec 1, 2022 | 81.06 |
| Nov 30, 2022 | 81.51 |
| Nov 29, 2022 | 81.94 |
| Nov 28, 2022 | 82.39 |
| Nov 25, 2022 | 82.86 |
| Nov 23, 2022 | 83.34 |
| Nov 22, 2022 | 83.83 |
| Nov 21, 2022 | 84.32 |
| Nov 18, 2022 | 84.81 |
| Nov 17, 2022 | 85.29 |
| Nov 16, 2022 | 85.80 |
| Nov 15, 2022 | 86.36 |
| Nov 14, 2022 | 86.92 |
| Nov 11, 2022 | 87.45 |
| Nov 10, 2022 | 87.95 |
| Nov 9, 2022 | 88.49 |
| Nov 8, 2022 | 89.05 |
| Nov 7, 2022 | 89.62 |
| Nov 4, 2022 | 90.18 |
| Nov 3, 2022 | 90.74 |
| Nov 2, 2022 | 91.34 |
| Nov 1, 2022 | 91.93 |
| Oct 31, 2022 | 92.53 |
| Oct 28, 2022 | 93.11 |
| Oct 27, 2022 | 93.75 |
| Oct 26, 2022 | 94.40 |
| Oct 25, 2022 | 95.07 |
| Oct 24, 2022 | 95.75 |
| Oct 21, 2022 | 96.45 |
| Oct 20, 2022 | 97.15 |
| Oct 19, 2022 | 97.89 |
| Oct 18, 2022 | 98.64 |
| Oct 17, 2022 | 99.38 |
| Oct 14, 2022 | 100.13 |
| Oct 13, 2022 | 100.90 |
| Oct 12, 2022 | 101.67 |
| Oct 11, 2022 | 102.46 |
| Oct 10, 2022 | 103.24 |
| Oct 7, 2022 | 104.03 |
| Oct 6, 2022 | 104.84 |
| Oct 5, 2022 | 105.62 |
| Oct 4, 2022 | 106.43 |
| Oct 3, 2022 | 107.20 |
| Sep 30, 2022 | 108.02 |
| Sep 29, 2022 | 108.83 |
| Sep 28, 2022 | 109.70 |
| Sep 27, 2022 | 110.60 |
| Sep 26, 2022 | 111.48 |
| Sep 23, 2022 | 112.42 |
| Sep 22, 2022 | 113.33 |
| Sep 21, 2022 | 114.19 |
| Sep 20, 2022 | 115.07 |
| Sep 19, 2022 | 115.96 |
| Sep 16, 2022 | 116.87 |
| Sep 15, 2022 | 117.83 |
| Sep 14, 2022 | 118.79 |
| Sep 13, 2022 | 119.75 |
| Sep 12, 2022 | 120.73 |
| Sep 9, 2022 | 121.68 |
| Sep 8, 2022 | 122.66 |
| Sep 7, 2022 | 123.66 |
| Sep 6, 2022 | 124.61 |
| Sep 2, 2022 | 125.57 |
| Sep 1, 2022 | 126.56 |
| Aug 31, 2022 | 127.53 |
| Aug 30, 2022 | 128.47 |
| Aug 29, 2022 | 129.34 |
| Aug 26, 2022 | 130.20 |
| Aug 25, 2022 | 131.04 |
| Aug 24, 2022 | 131.88 |
| Aug 23, 2022 | 132.71 |
| Aug 22, 2022 | 133.54 |
| Aug 19, 2022 | 134.36 |
| Aug 18, 2022 | 135.13 |
| Aug 17, 2022 | 135.89 |
| Aug 16, 2022 | 136.63 |
| Aug 15, 2022 | 137.35 |
| Aug 12, 2022 | 138.07 |
| Aug 11, 2022 | 138.85 |
| Aug 10, 2022 | 139.65 |
| Aug 9, 2022 | 140.43 |
| Aug 8, 2022 | 141.24 |
| Aug 5, 2022 | 142.08 |
| Aug 4, 2022 | 142.93 |
| Aug 3, 2022 | 143.79 |
| Aug 2, 2022 | 144.65 |
| Aug 1, 2022 | 145.51 |
| Jul 29, 2022 | 146.39 |
| Jul 28, 2022 | 147.23 |
| Jul 27, 2022 | 148.06 |
| Jul 26, 2022 | 148.87 |
| Jul 25, 2022 | 149.70 |
| Jul 22, 2022 | 150.53 |
| Jul 21, 2022 | 151.35 |
| Jul 20, 2022 | 152.14 |
| Jul 19, 2022 | 152.93 |
| Jul 18, 2022 | 153.71 |
| Jul 15, 2022 | 154.48 |
| Jul 14, 2022 | 155.23 |
| Jul 13, 2022 | 155.97 |
| Jul 12, 2022 | 156.73 |
| Jul 11, 2022 | 157.49 |
| Jul 8, 2022 | 158.23 |
| Jul 7, 2022 | 158.92 |
| Jul 6, 2022 | 159.58 |
| Jul 5, 2022 | 160.26 |
| Jul 1, 2022 | 160.91 |
| Jun 30, 2022 | 161.58 |
| Jun 29, 2022 | 162.22 |
| Jun 28, 2022 | 162.88 |
| Jun 27, 2022 | 163.52 |
| Jun 24, 2022 | 164.13 |
| Jun 23, 2022 | 164.69 |
| Jun 22, 2022 | 165.25 |
| Jun 21, 2022 | 165.78 |
| Jun 17, 2022 | 166.34 |
| Jun 16, 2022 | 166.85 |
| Jun 15, 2022 | 167.39 |
| Jun 14, 2022 | 167.90 |
| Jun 13, 2022 | 168.40 |
| Jun 10, 2022 | 168.86 |
| Jun 9, 2022 | 169.28 |
| Jun 8, 2022 | 169.69 |
| Jun 7, 2022 | 169.96 |
| Jun 6, 2022 | 170.22 |
| Jun 3, 2022 | 170.48 |
| Jun 2, 2022 | 170.75 |
| Jun 1, 2022 | 171.06 |
| May 31, 2022 | 171.41 |
| May 27, 2022 | 171.76 |
| May 26, 2022 | 172.12 |
| May 25, 2022 | 172.49 |
| May 24, 2022 | 172.90 |
| May 23, 2022 | 173.33 |
| May 20, 2022 | 173.73 |
| May 19, 2022 | 174.13 |
| May 18, 2022 | 174.52 |
| May 17, 2022 | 174.88 |
| May 16, 2022 | 175.26 |
| May 13, 2022 | 175.65 |
| May 12, 2022 | 176.07 |
| May 11, 2022 | 176.53 |
| May 10, 2022 | 177.01 |
| May 9, 2022 | 177.51 |
| May 6, 2022 | 177.99 |
| May 5, 2022 | 178.43 |
| May 4, 2022 | 178.88 |
| May 3, 2022 | 179.29 |
| May 2, 2022 | 179.68 |
| Apr 29, 2022 | 180.07 |
| Apr 28, 2022 | 180.46 |
| Apr 27, 2022 | 180.82 |
| Apr 26, 2022 | 181.24 |
| Apr 25, 2022 | 181.65 |
| Apr 22, 2022 | 182.03 |
| Apr 21, 2022 | 182.44 |
| Apr 20, 2022 | 182.82 |
| Apr 19, 2022 | 183.28 |
| Apr 18, 2022 | 183.71 |
| Apr 14, 2022 | 184.15 |
| Apr 13, 2022 | 184.54 |
| Apr 12, 2022 | 184.96 |
| Apr 11, 2022 | 185.37 |
| Apr 8, 2022 | 185.79 |
| Apr 7, 2022 | 186.24 |
| Apr 6, 2022 | 186.69 |
| Apr 5, 2022 | 187.13 |
| Apr 4, 2022 | 187.52 |
| Apr 1, 2022 | 187.88 |
| Mar 31, 2022 | 188.23 |
| Mar 30, 2022 | 188.59 |
| Mar 29, 2022 | 188.95 |
| Mar 28, 2022 | 189.37 |
| Mar 25, 2022 | 189.78 |
| Mar 24, 2022 | 190.30 |
| Mar 23, 2022 | 190.63 |
| Mar 22, 2022 | 190.97 |
| Mar 21, 2022 | 191.28 |
| Mar 18, 2022 | 191.62 |
| Mar 17, 2022 | 191.95 |
| Mar 16, 2022 | 192.29 |
| Mar 15, 2022 | 192.66 |
| Mar 14, 2022 | 193.06 |
| Mar 11, 2022 | 193.48 |
| Mar 10, 2022 | 193.89 |
| Mar 9, 2022 | 194.29 |
| Mar 8, 2022 | 194.68 |
| Mar 7, 2022 | 195.09 |
| Mar 4, 2022 | 195.52 |
| Mar 3, 2022 | 195.91 |
| Mar 2, 2022 | 196.30 |
| Mar 1, 2022 | 196.66 |
| Feb 28, 2022 | 197.03 |
| Feb 25, 2022 | 197.39 |
| Feb 24, 2022 | 197.74 |
| Feb 23, 2022 | 198.12 |
| Feb 22, 2022 | 198.55 |
| Feb 18, 2022 | 198.95 |
| Feb 17, 2022 | 199.35 |
| Feb 16, 2022 | 199.74 |
| Feb 15, 2022 | 200.12 |
| Feb 14, 2022 | 200.48 |
| Feb 11, 2022 | 200.85 |
| Feb 10, 2022 | 201.21 |
| Feb 9, 2022 | 201.56 |
| Feb 8, 2022 | 201.89 |
| Feb 7, 2022 | 202.21 |
| Feb 4, 2022 | 202.54 |
| Feb 3, 2022 | 202.86 |
| Feb 2, 2022 | 203.18 |
| Feb 1, 2022 | 203.48 |
| Jan 31, 2022 | 203.72 |
| Jan 28, 2022 | 203.98 |
| Jan 27, 2022 | 204.27 |
| Jan 26, 2022 | 204.58 |
| Jan 25, 2022 | 204.86 |
| Jan 24, 2022 | 205.14 |
| Jan 21, 2022 | 205.41 |
| Jan 20, 2022 | 205.68 |
| Jan 19, 2022 | 205.94 |
| Jan 18, 2022 | 206.17 |
| Jan 14, 2022 | 206.42 |
| Jan 13, 2022 | 206.64 |
| Jan 12, 2022 | 206.87 |
| Jan 11, 2022 | 207.06 |
| Jan 10, 2022 | 207.24 |
| Jan 7, 2022 | 207.39 |
| Jan 6, 2022 | 207.54 |
| Jan 5, 2022 | 207.68 |
| Jan 4, 2022 | 207.81 |
| Jan 3, 2022 | 207.91 |
| Dec 31, 2021 | 208.01 |
| Dec 30, 2021 | 208.10 |
| Dec 29, 2021 | 208.18 |
| Dec 28, 2021 | 208.26 |
| Dec 27, 2021 | 208.34 |
| Dec 23, 2021 | 208.39 |
| Dec 22, 2021 | 208.45 |
| Dec 21, 2021 | 208.50 |
| Dec 20, 2021 | 208.53 |
| Dec 17, 2021 | 208.56 |
| Dec 16, 2021 | 208.57 |
| Dec 15, 2021 | 208.60 |
| Dec 14, 2021 | 208.60 |
| Dec 13, 2021 | 208.60 |
| Dec 10, 2021 | 208.56 |
| Dec 9, 2021 | 208.47 |
| Dec 8, 2021 | 208.40 |
| Dec 7, 2021 | 208.28 |
| Dec 6, 2021 | 208.20 |
| Dec 3, 2021 | 208.16 |
| Dec 2, 2021 | 208.09 |
| Dec 1, 2021 | 207.99 |
| Nov 30, 2021 | 207.88 |
| Nov 29, 2021 | 207.73 |
| Nov 26, 2021 | 207.57 |
| Nov 24, 2021 | 207.40 |
| Nov 23, 2021 | 207.23 |
| Nov 22, 2021 | 207.07 |
| Nov 19, 2021 | 206.90 |
| Nov 18, 2021 | 206.70 |
| Nov 17, 2021 | 206.52 |
| Nov 16, 2021 | 206.34 |
| Nov 15, 2021 | 206.08 |
| Nov 12, 2021 | 205.83 |
| Nov 11, 2021 | 205.58 |
| Nov 10, 2021 | 205.40 |
| Nov 9, 2021 | 205.20 |
| Nov 8, 2021 | 205.01 |
| Nov 5, 2021 | 204.83 |
| Nov 4, 2021 | 204.65 |
| Nov 3, 2021 | 204.49 |
| Nov 2, 2021 | 204.33 |
| Nov 1, 2021 | 204.19 |
| Oct 29, 2021 | 204.03 |
| Oct 28, 2021 | 203.88 |
| Oct 27, 2021 | 203.72 |
| Oct 26, 2021 | 203.56 |
| Oct 25, 2021 | 203.36 |
| Oct 22, 2021 | 203.17 |
| Oct 21, 2021 | 203.01 |
| Oct 20, 2021 | 202.82 |
| Oct 19, 2021 | 202.61 |
| Oct 18, 2021 | 202.38 |
| Oct 15, 2021 | 202.15 |
| Oct 14, 2021 | 201.92 |
| Oct 13, 2021 | 201.69 |
| Oct 12, 2021 | 201.48 |
| Oct 11, 2021 | 201.29 |
| Oct 8, 2021 | 201.11 |
| Oct 7, 2021 | 200.93 |
| Oct 6, 2021 | 200.74 |
| Oct 5, 2021 | 200.56 |
| Oct 4, 2021 | 200.37 |
| Oct 1, 2021 | 200.20 |
| Sep 30, 2021 | 200.03 |
| Sep 29, 2021 | 199.88 |
| Sep 28, 2021 | 199.75 |
| Sep 27, 2021 | 199.62 |
| Sep 24, 2021 | 199.51 |
| Sep 23, 2021 | 199.40 |
| Sep 22, 2021 | 199.28 |
| Sep 21, 2021 | 199.18 |
| Sep 20, 2021 | 199.12 |
| Sep 17, 2021 | 199.08 |
| Sep 16, 2021 | 199.03 |
| Sep 15, 2021 | 198.98 |
| Sep 14, 2021 | 198.96 |
| Sep 13, 2021 | 198.96 |
| Sep 10, 2021 | 198.95 |
| Sep 9, 2021 | 198.95 |
| Sep 8, 2021 | 198.95 |
| Sep 7, 2021 | 198.97 |
| Sep 3, 2021 | 198.96 |
| Sep 2, 2021 | 198.97 |
| Sep 1, 2021 | 198.95 |
| Aug 31, 2021 | 198.98 |
| Aug 30, 2021 | 199.01 |
| Aug 27, 2021 | 199.07 |
| Aug 26, 2021 | 199.13 |
| Aug 25, 2021 | 199.22 |
| Aug 24, 2021 | 199.31 |
| Aug 23, 2021 | 199.38 |
| Aug 20, 2021 | 199.48 |
| Aug 19, 2021 | 199.59 |
| Aug 18, 2021 | 199.69 |
| Aug 17, 2021 | 199.81 |
| Aug 16, 2021 | 199.89 |
| Aug 13, 2021 | 199.96 |
| Aug 12, 2021 | 200.03 |
| Aug 11, 2021 | 200.10 |
| Aug 10, 2021 | 200.16 |
| Aug 9, 2021 | 200.20 |
| Aug 6, 2021 | 200.23 |
| Aug 5, 2021 | 200.30 |
| Aug 4, 2021 | 200.40 |
| Aug 3, 2021 | 200.50 |
| Aug 2, 2021 | 200.64 |
| Jul 30, 2021 | 200.76 |
| Jul 29, 2021 | 200.89 |
| Jul 28, 2021 | 201.04 |
| Jul 27, 2021 | 201.18 |
| Jul 26, 2021 | 201.29 |
| Jul 23, 2021 | 201.40 |
| Jul 22, 2021 | 201.49 |
| Jul 21, 2021 | 201.57 |
| Jul 20, 2021 | 201.69 |
| Jul 19, 2021 | 201.83 |
| Jul 16, 2021 | 201.97 |
| Jul 15, 2021 | 202.12 |
| Jul 14, 2021 | 202.26 |
| Jul 13, 2021 | 202.40 |
| Jul 12, 2021 | 202.52 |
| Jul 9, 2021 | 202.64 |
| Jul 8, 2021 | 202.77 |
| Jul 7, 2021 | 202.90 |
| Jul 6, 2021 | 203.05 |
| Jul 2, 2021 | 203.12 |
| Jul 1, 2021 | 203.19 |
| Jun 30, 2021 | 203.29 |
| Jun 29, 2021 | 203.39 |
| Jun 28, 2021 | 203.48 |
| Jun 25, 2021 | 203.57 |
| Jun 24, 2021 | 203.66 |
| Jun 23, 2021 | 203.73 |
| Jun 22, 2021 | 203.83 |
| Jun 21, 2021 | 203.89 |
| Jun 18, 2021 | 204.03 |
| Jun 17, 2021 | 204.13 |
| Jun 16, 2021 | 204.22 |
| Jun 15, 2021 | 204.30 |
| Jun 14, 2021 | 204.38 |
| Jun 11, 2021 | 204.37 |
| Jun 10, 2021 | 204.36 |
| Jun 9, 2021 | 204.25 |
| Jun 8, 2021 | 204.27 |
| Jun 7, 2021 | 204.31 |
| Jun 4, 2021 | 204.34 |
| Jun 3, 2021 | 204.38 |
| Jun 2, 2021 | 204.42 |
| Jun 1, 2021 | 204.47 |
| May 28, 2021 | 204.52 |
| May 27, 2021 | 204.56 |
| May 26, 2021 | 204.61 |
| May 25, 2021 | 204.65 |
| May 24, 2021 | 204.72 |
| May 21, 2021 | 204.77 |
| May 20, 2021 | 204.82 |
| May 19, 2021 | 204.87 |
| May 18, 2021 | 204.91 |
| May 17, 2021 | 204.97 |
| May 14, 2021 | 205.05 |
| May 13, 2021 | 205.14 |
| May 12, 2021 | 205.24 |
| May 11, 2021 | 205.36 |
| May 10, 2021 | 205.46 |
| May 7, 2021 | 205.59 |
| May 6, 2021 | 205.73 |
| May 5, 2021 | 205.89 |
| May 4, 2021 | 206.04 |
| May 3, 2021 | 206.14 |
| Apr 30, 2021 | 206.25 |
| Apr 29, 2021 | 206.36 |
| Apr 28, 2021 | 206.46 |
| Apr 27, 2021 | 206.56 |
| Apr 26, 2021 | 206.70 |
| Apr 23, 2021 | 206.81 |
| Apr 22, 2021 | 206.92 |
| Apr 21, 2021 | 207.03 |
| Apr 20, 2021 | 207.14 |
| Apr 19, 2021 | 207.27 |
| Apr 16, 2021 | 207.40 |
| Apr 15, 2021 | 207.53 |
| Apr 14, 2021 | 207.63 |
| Apr 13, 2021 | 207.71 |
| Apr 12, 2021 | 207.79 |
| Apr 9, 2021 | 207.88 |
| Apr 8, 2021 | 207.97 |
| Apr 7, 2021 | 208.08 |
| Apr 6, 2021 | 208.18 |
| Apr 5, 2021 | 208.27 |
| Apr 1, 2021 | 208.36 |
| Mar 31, 2021 | 208.45 |
| Mar 30, 2021 | 208.52 |
| Mar 29, 2021 | 208.60 |
| Mar 26, 2021 | 208.69 |
| Mar 25, 2021 | 208.78 |
| Mar 24, 2021 | 208.89 |
| Mar 23, 2021 | 209.01 |
| Mar 22, 2021 | 209.10 |
| Mar 19, 2021 | 209.17 |
| Mar 18, 2021 | 209.21 |
| Mar 17, 2021 | 209.27 |
| Mar 16, 2021 | 209.32 |
| Mar 15, 2021 | 209.36 |
| Mar 12, 2021 | 209.40 |
| Mar 11, 2021 | 209.43 |
| Mar 10, 2021 | 209.47 |
| Mar 9, 2021 | 209.51 |
| Mar 8, 2021 | 209.55 |
| Mar 5, 2021 | 209.59 |
| Mar 4, 2021 | 209.61 |
| Mar 3, 2021 | 209.66 |
| Mar 2, 2021 | 209.70 |
| Mar 1, 2021 | 209.74 |
| Feb 26, 2021 | 209.76 |
| Feb 25, 2021 | 209.79 |
| Feb 24, 2021 | 209.80 |
| Feb 23, 2021 | 209.81 |
| Feb 22, 2021 | 209.83 |
| Feb 19, 2021 | 209.83 |
| Feb 18, 2021 | 209.83 |
| Feb 17, 2021 | 209.82 |
| Feb 16, 2021 | 209.82 |
| Feb 12, 2021 | 209.81 |
| Feb 11, 2021 | 209.79 |
| Feb 10, 2021 | 209.78 |
| Feb 9, 2021 | 209.77 |
| Feb 8, 2021 | 209.78 |
| Feb 5, 2021 | 209.78 |
| Feb 4, 2021 | 209.76 |
| Feb 3, 2021 | 209.73 |
| Feb 2, 2021 | 209.69 |
| Feb 1, 2021 | 209.69 |
| Jan 29, 2021 | 209.68 |
| Jan 28, 2021 | 209.67 |
| Jan 27, 2021 | 209.65 |
| Jan 26, 2021 | 209.61 |
| Jan 25, 2021 | 209.56 |
| Jan 22, 2021 | 209.50 |
| Jan 21, 2021 | 209.44 |
| Jan 20, 2021 | 209.37 |
| Jan 19, 2021 | 209.30 |
| Jan 15, 2021 | 209.23 |
| Jan 14, 2021 | 209.16 |
| Jan 13, 2021 | 209.09 |
| Jan 12, 2021 | 209.04 |
| Jan 11, 2021 | 208.98 |
| Jan 8, 2021 | 208.92 |
| Jan 7, 2021 | 208.84 |
| Jan 6, 2021 | 208.76 |
| Jan 5, 2021 | 208.69 |
| Jan 4, 2021 | 208.62 |
| Dec 31, 2020 | 208.52 |
| Dec 30, 2020 | 208.42 |
| Dec 29, 2020 | 208.35 |
| Dec 28, 2020 | 208.27 |
| Dec 24, 2020 | 208.22 |
| Dec 23, 2020 | 208.22 |
| Dec 22, 2020 | 208.23 |
| Dec 21, 2020 | 208.25 |
| Dec 18, 2020 | 208.27 |
| Dec 17, 2020 | 208.31 |
| Dec 16, 2020 | 208.36 |
| Dec 15, 2020 | 208.41 |
| Dec 14, 2020 | 208.46 |
| Dec 11, 2020 | 208.51 |
| Dec 10, 2020 | 208.56 |
| Dec 9, 2020 | 208.62 |
| Dec 8, 2020 | 208.67 |
| Dec 7, 2020 | 208.74 |
| Dec 4, 2020 | 208.80 |
| Dec 3, 2020 | 208.86 |
| Dec 2, 2020 | 208.94 |
| Dec 1, 2020 | 209.01 |
| Nov 30, 2020 | 209.09 |
| Nov 27, 2020 | 209.17 |
| Nov 25, 2020 | 209.25 |
| Nov 24, 2020 | 209.33 |
| Nov 23, 2020 | 209.42 |
| Nov 20, 2020 | 209.51 |
| Nov 19, 2020 | 209.61 |
| Nov 18, 2020 | 209.68 |
| Nov 17, 2020 | 209.77 |
| Nov 16, 2020 | 209.85 |
| Nov 13, 2020 | 209.94 |
| Nov 12, 2020 | 210.02 |
| Nov 11, 2020 | 210.09 |
| Nov 10, 2020 | 210.14 |
| Nov 9, 2020 | 210.19 |
| Nov 6, 2020 | 210.23 |
| Nov 5, 2020 | 210.29 |
| Nov 4, 2020 | 210.35 |
| Nov 3, 2020 | 210.42 |
| Nov 2, 2020 | 210.48 |
| Oct 30, 2020 | 210.55 |
| Oct 29, 2020 | 210.62 |
| Oct 28, 2020 | 210.68 |
| Oct 27, 2020 | 210.74 |
| Oct 26, 2020 | 210.80 |
| Oct 23, 2020 | 210.84 |
| Oct 22, 2020 | 210.89 |
| Oct 21, 2020 | 210.93 |
| Oct 20, 2020 | 210.97 |
| Oct 19, 2020 | 211.00 |
| Oct 16, 2020 | 211.03 |
| Oct 15, 2020 | 211.06 |
| Oct 14, 2020 | 211.09 |
| Oct 13, 2020 | 211.12 |
| Oct 12, 2020 | 211.15 |
| Oct 9, 2020 | 211.16 |
| Oct 8, 2020 | 211.16 |
| Oct 7, 2020 | 211.16 |
| Oct 6, 2020 | 211.15 |
| Oct 5, 2020 | 211.15 |
| Oct 2, 2020 | 211.15 |
| Oct 1, 2020 | 211.11 |
| Sep 30, 2020 | 211.08 |
| Sep 29, 2020 | 211.05 |
| Sep 28, 2020 | 210.99 |
| Sep 25, 2020 | 210.94 |
| Sep 24, 2020 | 210.91 |
| Sep 23, 2020 | 210.88 |
| Sep 22, 2020 | 210.85 |
| Sep 21, 2020 | 210.80 |
| Sep 18, 2020 | 210.76 |
| Sep 17, 2020 | 210.69 |
| Sep 16, 2020 | 210.62 |
| Sep 15, 2020 | 210.56 |
| Sep 14, 2020 | 210.49 |
| Sep 11, 2020 | 210.44 |
| Sep 10, 2020 | 210.38 |
| Sep 9, 2020 | 210.33 |
| Sep 8, 2020 | 210.29 |
| Sep 4, 2020 | 210.24 |
| Sep 3, 2020 | 210.20 |
| Sep 2, 2020 | 210.16 |
| Sep 1, 2020 | 210.11 |
| Aug 31, 2020 | 210.09 |
| Aug 28, 2020 | 210.07 |
| Aug 27, 2020 | 210.04 |
| Aug 26, 2020 | 210.01 |
| Aug 25, 2020 | 209.98 |
| Aug 24, 2020 | 209.94 |
| Aug 21, 2020 | 209.91 |
| Aug 20, 2020 | 209.88 |
| Aug 19, 2020 | 209.86 |
| Aug 18, 2020 | 209.83 |
| Aug 17, 2020 | 209.80 |
| Aug 14, 2020 | 209.78 |
| Aug 13, 2020 | 209.74 |
| Aug 12, 2020 | 209.71 |
| Aug 11, 2020 | 209.68 |
| Aug 10, 2020 | 209.65 |
| Aug 7, 2020 | 209.62 |
| Aug 6, 2020 | 209.58 |
| Aug 5, 2020 | 209.54 |
| Aug 4, 2020 | 209.51 |
| Aug 3, 2020 | 209.46 |
| Jul 31, 2020 | 209.43 |
| Jul 30, 2020 | 209.37 |
| Jul 29, 2020 | 209.29 |
| Jul 28, 2020 | 209.20 |
| Jul 27, 2020 | 209.10 |
| Jul 24, 2020 | 208.99 |
| Jul 23, 2020 | 208.88 |
| Jul 22, 2020 | 208.76 |
| Jul 21, 2020 | 208.62 |
| Jul 20, 2020 | 208.46 |
| Jul 17, 2020 | 208.31 |
| Jul 16, 2020 | 208.20 |
| Jul 15, 2020 | 208.08 |
| Jul 14, 2020 | 207.97 |
| Jul 13, 2020 | 207.86 |
| Jul 10, 2020 | 207.76 |
| Jul 9, 2020 | 207.61 |
| Jul 8, 2020 | 207.49 |
| Jul 7, 2020 | 207.37 |
| Jul 6, 2020 | 207.26 |
| Jul 2, 2020 | 207.15 |
| Jul 1, 2020 | 207.01 |
| Jun 30, 2020 | 206.87 |
| Jun 29, 2020 | 206.74 |
| Jun 26, 2020 | 206.63 |
| Jun 25, 2020 | 206.54 |
| Jun 24, 2020 | 206.45 |
| Jun 23, 2020 | 206.35 |
| Jun 22, 2020 | 206.24 |
| Jun 19, 2020 | 206.13 |