Skillsoft (SKIL) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 100.26 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.95 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.70 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.72 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.49 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 2.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.31 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.35 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.67 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | 0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.12 |
| May 20, 2026 | 0.12 |
| May 19, 2026 | 0.12 |
| May 18, 2026 | 0.11 |
| May 15, 2026 | 0.11 |
| May 14, 2026 | 0.11 |
| May 13, 2026 | 0.12 |
| May 12, 2026 | 0.13 |
| May 11, 2026 | 0.13 |
| May 8, 2026 | 0.14 |
| May 7, 2026 | 0.14 |
| May 6, 2026 | 0.14 |
| May 5, 2026 | 0.14 |
| May 4, 2026 | 0.13 |
| May 1, 2026 | 0.14 |
| Apr 30, 2026 | 0.13 |
| Apr 29, 2026 | 0.11 |
| Apr 28, 2026 | 0.12 |
| Apr 27, 2026 | 0.12 |
| Apr 24, 2026 | 0.11 |
| Apr 23, 2026 | 0.11 |
| Apr 22, 2026 | 0.12 |
| Apr 21, 2026 | 0.12 |
| Apr 20, 2026 | 0.13 |
| Apr 17, 2026 | 0.11 |
| Apr 16, 2026 | 0.11 |
| Apr 15, 2026 | 0.10 |
| Apr 14, 2026 | 0.09 |
| Apr 13, 2026 | 0.09 |
| Apr 10, 2026 | 0.08 |
| Apr 9, 2026 | 0.07 |
| Apr 8, 2026 | 0.07 |
| Apr 7, 2026 | 0.07 |
| Apr 6, 2026 | 0.07 |
| Apr 2, 2026 | 0.07 |
| Apr 1, 2026 | 0.07 |
| Mar 31, 2026 | 0.07 |
| Mar 30, 2026 | 0.07 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.06 |
| Mar 23, 2026 | 0.06 |
| Mar 20, 2026 | 0.06 |
| Mar 19, 2026 | 0.06 |
| Mar 18, 2026 | 0.06 |
| Mar 17, 2026 | 0.06 |
| Mar 16, 2026 | 0.06 |
| Mar 13, 2026 | 0.06 |
| Mar 12, 2026 | 0.07 |
| Mar 11, 2026 | 0.07 |
| Mar 10, 2026 | 0.07 |
| Mar 9, 2026 | 0.07 |
| Mar 6, 2026 | 0.08 |
| Mar 5, 2026 | 0.08 |
| Mar 4, 2026 | 0.07 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.07 |
| Feb 27, 2026 | 0.07 |
| Feb 26, 2026 | 0.07 |
| Feb 25, 2026 | 0.07 |
| Feb 24, 2026 | 0.07 |
| Feb 23, 2026 | 0.07 |
| Feb 20, 2026 | 0.09 |
| Feb 19, 2026 | 0.09 |
| Feb 18, 2026 | 0.10 |
| Feb 17, 2026 | 0.09 |
| Feb 13, 2026 | 0.10 |
| Feb 12, 2026 | 0.10 |
| Feb 11, 2026 | 0.11 |
| Feb 10, 2026 | 0.13 |
| Feb 9, 2026 | 0.13 |
| Feb 6, 2026 | 0.13 |
| Feb 5, 2026 | 0.13 |
| Feb 4, 2026 | 0.15 |
| Feb 3, 2026 | 0.15 |
| Feb 2, 2026 | 0.16 |
| Jan 30, 2026 | 0.15 |
| Jan 29, 2026 | 0.16 |
| Jan 28, 2026 | 0.15 |
| Jan 27, 2026 | 0.15 |
| Jan 26, 2026 | 0.15 |
| Jan 23, 2026 | 0.16 |
| Jan 22, 2026 | 0.16 |
| Jan 21, 2026 | 0.15 |
| Jan 20, 2026 | 0.14 |
| Jan 16, 2026 | 0.16 |
| Jan 15, 2026 | 0.17 |
| Jan 14, 2026 | 0.15 |
| Jan 13, 2026 | 0.14 |
| Jan 12, 2026 | 0.16 |
| Jan 9, 2026 | 0.16 |
| Jan 8, 2026 | 0.15 |
| Jan 7, 2026 | 0.14 |
| Jan 6, 2026 | 0.14 |
| Jan 5, 2026 | 0.13 |
| Jan 2, 2026 | 0.14 |
| Dec 31, 2025 | 0.16 |
| Dec 30, 2025 | 0.14 |
| Dec 29, 2025 | 0.13 |
| Dec 26, 2025 | 0.12 |
| Dec 24, 2025 | 0.12 |
| Dec 23, 2025 | 0.12 |
| Dec 22, 2025 | 0.13 |
| Dec 19, 2025 | 0.13 |
| Dec 18, 2025 | 0.15 |
| Dec 17, 2025 | 0.12 |
| Dec 16, 2025 | 0.11 |
| Dec 15, 2025 | 0.10 |
| Dec 12, 2025 | 0.10 |
| Dec 11, 2025 | 0.10 |
| Dec 10, 2025 | 0.13 |
| Dec 9, 2025 | 0.13 |
| Dec 8, 2025 | 0.12 |
| Dec 5, 2025 | 0.12 |
| Dec 4, 2025 | 0.13 |
| Dec 3, 2025 | 0.13 |
| Dec 2, 2025 | 0.14 |
| Dec 1, 2025 | 0.14 |
| Nov 28, 2025 | 0.17 |
| Nov 26, 2025 | 0.18 |
| Nov 25, 2025 | 0.22 |
| Nov 24, 2025 | 0.19 |
| Nov 21, 2025 | 0.18 |
| Nov 20, 2025 | 0.16 |
| Nov 19, 2025 | 0.17 |
| Nov 18, 2025 | 0.18 |
| Nov 17, 2025 | 0.17 |
| Nov 14, 2025 | 0.18 |
| Nov 13, 2025 | 0.17 |
| Nov 12, 2025 | 0.17 |
| Nov 11, 2025 | 0.19 |
| Nov 10, 2025 | 0.19 |
| Nov 7, 2025 | 0.19 |
| Nov 6, 2025 | 0.19 |
| Nov 5, 2025 | 0.21 |
| Nov 4, 2025 | 0.21 |
| Nov 3, 2025 | 0.22 |
| Oct 31, 2025 | 0.22 |
| Oct 30, 2025 | 0.20 |
| Oct 29, 2025 | 0.20 |
| Oct 28, 2025 | 0.22 |
| Oct 27, 2025 | 0.23 |
| Oct 24, 2025 | 0.27 |
| Oct 23, 2025 | 0.28 |
| Oct 22, 2025 | 0.28 |
| Oct 21, 2025 | 0.29 |
| Oct 20, 2025 | 0.28 |
| Oct 17, 2025 | 0.26 |
| Oct 16, 2025 | 0.24 |
| Oct 15, 2025 | 0.22 |
| Oct 14, 2025 | 0.22 |
| Oct 13, 2025 | 0.23 |
| Oct 10, 2025 | 0.23 |
| Oct 9, 2025 | 0.25 |
| Oct 8, 2025 | 0.25 |
| Oct 7, 2025 | 0.24 |
| Oct 6, 2025 | 0.25 |
| Oct 3, 2025 | 0.22 |
| Oct 2, 2025 | 0.22 |
| Oct 1, 2025 | 0.21 |
| Sep 30, 2025 | 0.21 |
| Sep 29, 2025 | 0.21 |
| Sep 26, 2025 | 0.21 |
| Sep 25, 2025 | 0.21 |
| Sep 24, 2025 | 0.21 |
| Sep 23, 2025 | 0.22 |
| Sep 22, 2025 | 0.23 |
| Sep 19, 2025 | 0.23 |
| Sep 18, 2025 | 0.24 |
| Sep 17, 2025 | 0.21 |
| Sep 16, 2025 | 0.23 |
| Sep 15, 2025 | 0.21 |
| Sep 12, 2025 | 0.20 |
| Sep 11, 2025 | 0.21 |
| Sep 10, 2025 | 0.22 |
| Sep 9, 2025 | 0.24 |
| Sep 8, 2025 | 0.24 |
| Sep 5, 2025 | 0.25 |
| Sep 4, 2025 | 0.25 |
| Sep 3, 2025 | 0.25 |
| Sep 2, 2025 | 0.25 |
| Aug 29, 2025 | 0.25 |
| Aug 28, 2025 | 0.25 |
| Aug 27, 2025 | 0.26 |
| Aug 26, 2025 | 0.26 |
| Aug 25, 2025 | 0.26 |
| Aug 22, 2025 | 0.25 |
| Aug 21, 2025 | 0.24 |
| Aug 20, 2025 | 0.24 |
| Aug 19, 2025 | 0.24 |
| Aug 18, 2025 | 0.24 |
| Aug 15, 2025 | 0.23 |
| Aug 14, 2025 | 0.23 |
| Aug 13, 2025 | 0.24 |
| Aug 12, 2025 | 0.23 |
| Aug 11, 2025 | 0.22 |
| Aug 8, 2025 | 0.23 |
| Aug 7, 2025 | 0.23 |
| Aug 6, 2025 | 0.24 |
| Aug 5, 2025 | 0.24 |
| Aug 4, 2025 | 0.23 |
| Aug 1, 2025 | 0.24 |
| Jul 31, 2025 | 0.23 |
| Jul 30, 2025 | 0.23 |
| Jul 29, 2025 | 0.23 |
| Jul 28, 2025 | 0.24 |
| Jul 25, 2025 | 0.23 |
| Jul 24, 2025 | 0.23 |
| Jul 23, 2025 | 0.23 |
| Jul 22, 2025 | 0.23 |
| Jul 21, 2025 | 0.24 |
| Jul 18, 2025 | 0.25 |
| Jul 17, 2025 | 0.24 |
| Jul 16, 2025 | 0.23 |
| Jul 15, 2025 | 0.21 |
| Jul 14, 2025 | 0.24 |
| Jul 11, 2025 | 0.25 |
| Jul 10, 2025 | 0.25 |
| Jul 9, 2025 | 0.24 |
| Jul 8, 2025 | 0.25 |
| Jul 7, 2025 | 0.25 |
| Jul 3, 2025 | 0.26 |
| Jul 2, 2025 | 0.26 |
| Jul 1, 2025 | 0.26 |
| Jun 30, 2025 | 0.25 |
| Jun 27, 2025 | 0.25 |
| Jun 26, 2025 | 0.26 |
| Jun 25, 2025 | 0.25 |
| Jun 24, 2025 | 0.24 |
| Jun 23, 2025 | 0.22 |
| Jun 20, 2025 | 0.22 |
| Jun 18, 2025 | 0.23 |
| Jun 17, 2025 | 0.24 |
| Jun 16, 2025 | 0.28 |
| Jun 13, 2025 | 0.25 |
| Jun 12, 2025 | 0.26 |
| Jun 11, 2025 | 0.28 |
| Jun 10, 2025 | 0.28 |
| Jun 9, 2025 | 0.29 |
| Jun 6, 2025 | 0.28 |
| Jun 5, 2025 | 0.29 |
| Jun 4, 2025 | 0.30 |
| Jun 3, 2025 | 0.31 |
| Jun 2, 2025 | 0.31 |
| May 30, 2025 | 0.32 |
| May 29, 2025 | 0.32 |
| May 28, 2025 | 0.32 |
| May 27, 2025 | 0.32 |
| May 23, 2025 | 0.31 |
| May 22, 2025 | 0.31 |
| May 21, 2025 | 0.32 |
| May 20, 2025 | 0.36 |
| May 19, 2025 | 0.35 |
| May 16, 2025 | 0.36 |
| May 15, 2025 | 0.37 |
| May 14, 2025 | 0.34 |
| May 13, 2025 | 0.32 |
| May 12, 2025 | 0.33 |
| May 9, 2025 | 0.32 |
| May 8, 2025 | 0.32 |
| May 7, 2025 | 0.29 |
| May 6, 2025 | 0.32 |
| May 5, 2025 | 0.30 |
| May 2, 2025 | 0.31 |
| May 1, 2025 | 0.30 |
| Apr 30, 2025 | 0.30 |
| Apr 29, 2025 | 0.30 |
| Apr 28, 2025 | 0.31 |
| Apr 25, 2025 | 0.32 |
| Apr 24, 2025 | 0.33 |
| Apr 23, 2025 | 0.33 |
| Apr 22, 2025 | 0.32 |
| Apr 21, 2025 | 0.32 |
| Apr 17, 2025 | 0.34 |
| Apr 16, 2025 | 0.33 |
| Apr 15, 2025 | 0.33 |
| Apr 14, 2025 | 0.27 |
| Apr 11, 2025 | 0.26 |
| Apr 10, 2025 | 0.28 |
| Apr 9, 2025 | 0.30 |
| Apr 8, 2025 | 0.25 |
| Apr 7, 2025 | 0.23 |
| Apr 4, 2025 | 0.25 |
| Apr 3, 2025 | 0.28 |
| Apr 2, 2025 | 0.31 |
| Apr 1, 2025 | 0.30 |
| Mar 31, 2025 | 0.30 |
| Mar 28, 2025 | 0.30 |
| Mar 27, 2025 | 0.32 |
| Mar 26, 2025 | 0.32 |
| Mar 25, 2025 | 0.33 |
| Mar 24, 2025 | 0.34 |
| Mar 21, 2025 | 0.32 |
| Mar 20, 2025 | 0.32 |
| Mar 19, 2025 | 0.30 |
| Mar 18, 2025 | 0.28 |
| Mar 17, 2025 | 0.29 |
| Mar 14, 2025 | 0.30 |
| Mar 13, 2025 | 0.28 |
| Mar 12, 2025 | 0.29 |
| Mar 11, 2025 | 0.28 |
| Mar 10, 2025 | 0.30 |
| Mar 7, 2025 | 0.33 |
| Mar 6, 2025 | 0.34 |
| Mar 5, 2025 | 0.35 |
| Mar 4, 2025 | 0.36 |
| Mar 3, 2025 | 0.38 |
| Feb 28, 2025 | 0.40 |
| Feb 27, 2025 | 0.39 |
| Feb 26, 2025 | 0.40 |
| Feb 25, 2025 | 0.40 |
| Feb 24, 2025 | 0.42 |
| Feb 21, 2025 | 0.43 |
| Feb 20, 2025 | 0.43 |
| Feb 19, 2025 | 0.44 |
| Feb 18, 2025 | 0.45 |
| Feb 14, 2025 | 0.46 |
| Feb 13, 2025 | 0.47 |
| Feb 12, 2025 | 0.46 |
| Feb 11, 2025 | 0.47 |
| Feb 10, 2025 | 0.48 |
| Feb 7, 2025 | 0.45 |
| Feb 6, 2025 | 0.46 |
| Feb 5, 2025 | 0.47 |
| Feb 4, 2025 | 0.46 |
| Feb 3, 2025 | 0.44 |
| Jan 31, 2025 | 0.46 |
| Jan 30, 2025 | 0.46 |
| Jan 29, 2025 | 0.46 |
| Jan 28, 2025 | 0.47 |
| Jan 27, 2025 | 0.48 |
| Jan 24, 2025 | 0.47 |
| Jan 23, 2025 | 0.48 |
| Jan 22, 2025 | 0.46 |
| Jan 21, 2025 | 0.49 |
| Jan 17, 2025 | 0.48 |
| Jan 16, 2025 | 0.47 |
| Jan 15, 2025 | 0.48 |
| Jan 14, 2025 | 0.47 |
| Jan 13, 2025 | 0.46 |
| Jan 10, 2025 | 0.44 |
| Jan 8, 2025 | 0.45 |
| Jan 7, 2025 | 0.43 |
| Jan 6, 2025 | 0.42 |
| Jan 3, 2025 | 0.41 |
| Jan 2, 2025 | 0.37 |
| Dec 31, 2024 | 0.37 |
| Dec 30, 2024 | 0.34 |
| Dec 27, 2024 | 0.33 |
| Dec 26, 2024 | 0.30 |
| Dec 24, 2024 | 0.30 |
| Dec 23, 2024 | 0.30 |
| Dec 20, 2024 | 0.30 |
| Dec 19, 2024 | 0.28 |
| Dec 18, 2024 | 0.29 |
| Dec 17, 2024 | 0.29 |
| Dec 16, 2024 | 0.30 |
| Dec 13, 2024 | 0.28 |
| Dec 12, 2024 | 0.28 |
| Dec 11, 2024 | 0.28 |
| Dec 10, 2024 | 0.23 |
| Dec 9, 2024 | 0.22 |
| Dec 6, 2024 | 0.23 |
| Dec 5, 2024 | 0.23 |
| Dec 4, 2024 | 0.23 |
| Dec 3, 2024 | 0.23 |
| Dec 2, 2024 | 0.24 |
| Nov 29, 2024 | 0.24 |
| Nov 27, 2024 | 0.23 |
| Nov 26, 2024 | 0.24 |
| Nov 25, 2024 | 0.24 |
| Nov 22, 2024 | 0.23 |
| Nov 21, 2024 | 0.22 |
| Nov 20, 2024 | 0.22 |
| Nov 19, 2024 | 0.23 |
| Nov 18, 2024 | 0.23 |
| Nov 15, 2024 | 0.23 |
| Nov 14, 2024 | 0.22 |
| Nov 13, 2024 | 0.23 |
| Nov 12, 2024 | 0.24 |
| Nov 11, 2024 | 0.24 |
| Nov 8, 2024 | 0.24 |
| Nov 7, 2024 | 0.25 |
| Nov 6, 2024 | 0.25 |
| Nov 5, 2024 | 0.24 |
| Nov 4, 2024 | 0.24 |
| Nov 1, 2024 | 0.24 |
| Oct 31, 2024 | 0.24 |
| Oct 30, 2024 | 0.24 |
| Oct 29, 2024 | 0.24 |
| Oct 28, 2024 | 0.24 |
| Oct 25, 2024 | 0.24 |
| Oct 24, 2024 | 0.24 |
| Oct 23, 2024 | 0.24 |
| Oct 22, 2024 | 0.25 |
| Oct 21, 2024 | 0.25 |
| Oct 18, 2024 | 0.25 |
| Oct 17, 2024 | 0.24 |
| Oct 16, 2024 | 0.24 |
| Oct 15, 2024 | 0.24 |
| Oct 14, 2024 | 0.24 |
| Oct 11, 2024 | 0.24 |
| Oct 10, 2024 | 0.24 |
| Oct 9, 2024 | 0.24 |
| Oct 8, 2024 | 0.24 |
| Oct 7, 2024 | 0.24 |
| Oct 4, 2024 | 0.24 |
| Oct 3, 2024 | 0.23 |
| Oct 2, 2024 | 0.23 |
| Oct 1, 2024 | 0.23 |
| Sep 30, 2024 | 0.24 |
| Sep 27, 2024 | 0.25 |
| Sep 26, 2024 | 0.24 |
| Sep 25, 2024 | 0.24 |
| Sep 24, 2024 | 0.24 |
| Sep 23, 2024 | 0.21 |
| Sep 20, 2024 | 0.21 |
| Sep 19, 2024 | 0.22 |
| Sep 18, 2024 | 0.21 |
| Sep 17, 2024 | 0.21 |
| Sep 16, 2024 | 0.21 |
| Sep 13, 2024 | 0.21 |
| Sep 12, 2024 | 0.21 |
| Sep 11, 2024 | 0.20 |
| Sep 10, 2024 | 0.19 |
| Sep 9, 2024 | 0.23 |
| Sep 6, 2024 | 0.20 |
| Sep 5, 2024 | 0.21 |
| Sep 4, 2024 | 0.21 |
| Sep 3, 2024 | 0.22 |
| Aug 30, 2024 | 0.23 |
| Aug 29, 2024 | 0.22 |
| Aug 28, 2024 | 0.17 |
| Aug 27, 2024 | 0.18 |
| Aug 26, 2024 | 0.18 |
| Aug 23, 2024 | 0.18 |
| Aug 22, 2024 | 0.18 |
| Aug 21, 2024 | 0.18 |
| Aug 20, 2024 | 0.18 |
| Aug 19, 2024 | 0.18 |
| Aug 16, 2024 | 0.19 |
| Aug 15, 2024 | 0.19 |
| Aug 14, 2024 | 0.18 |
| Aug 13, 2024 | 0.19 |
| Aug 12, 2024 | 0.18 |
| Aug 9, 2024 | 0.19 |
| Aug 8, 2024 | 0.20 |
| Aug 7, 2024 | 0.20 |
| Aug 6, 2024 | 0.21 |
| Aug 5, 2024 | 0.21 |
| Aug 2, 2024 | 0.23 |
| Aug 1, 2024 | 0.25 |
| Jul 31, 2024 | 0.26 |
| Jul 30, 2024 | 0.26 |
| Jul 29, 2024 | 0.24 |
| Jul 26, 2024 | 0.24 |
| Jul 25, 2024 | 0.26 |
| Jul 24, 2024 | 0.27 |
| Jul 23, 2024 | 0.23 |
| Jul 22, 2024 | 0.24 |
| Jul 19, 2024 | 0.25 |
| Jul 18, 2024 | 0.26 |
| Jul 17, 2024 | 0.26 |
| Jul 16, 2024 | 0.25 |
| Jul 15, 2024 | 0.24 |
| Jul 12, 2024 | 0.24 |
| Jul 11, 2024 | 0.23 |
| Jul 10, 2024 | 0.22 |
| Jul 9, 2024 | 0.19 |
| Jul 8, 2024 | 0.19 |
| Jul 5, 2024 | 0.20 |
| Jul 3, 2024 | 0.19 |
| Jul 2, 2024 | 0.19 |
| Jul 1, 2024 | 0.20 |
| Jun 28, 2024 | 0.21 |
| Jun 27, 2024 | 0.23 |
| Jun 26, 2024 | 0.20 |
| Jun 25, 2024 | 0.18 |
| Jun 24, 2024 | 0.20 |
| Jun 21, 2024 | 0.15 |
| Jun 20, 2024 | 0.15 |
| Jun 18, 2024 | 0.15 |
| Jun 17, 2024 | 0.15 |
| Jun 14, 2024 | 0.15 |
| Jun 13, 2024 | 0.15 |
| Jun 12, 2024 | 0.15 |
| Jun 11, 2024 | 0.16 |
| Jun 10, 2024 | 0.14 |
| Jun 7, 2024 | 0.14 |
| Jun 6, 2024 | 0.13 |
| Jun 5, 2024 | 0.14 |
| Jun 4, 2024 | 0.14 |
| Jun 3, 2024 | 0.15 |
| May 31, 2024 | 0.14 |
| May 30, 2024 | 0.14 |
| May 29, 2024 | 0.14 |
| May 28, 2024 | 0.14 |
| May 24, 2024 | 0.14 |
| May 23, 2024 | 0.14 |
| May 22, 2024 | 0.13 |
| May 21, 2024 | 0.12 |
| May 20, 2024 | 0.13 |
| May 17, 2024 | 0.15 |
| May 16, 2024 | 0.13 |
| May 15, 2024 | 0.12 |
| May 14, 2024 | 0.12 |
| May 13, 2024 | 0.12 |
| May 10, 2024 | 0.11 |
| May 9, 2024 | 0.11 |
| May 8, 2024 | 0.11 |
| May 7, 2024 | 0.11 |
| May 6, 2024 | 0.11 |
| May 3, 2024 | 0.11 |
| May 2, 2024 | 0.11 |
| May 1, 2024 | 0.11 |
| Apr 30, 2024 | 0.11 |
| Apr 29, 2024 | 0.11 |
| Apr 26, 2024 | 0.11 |
| Apr 25, 2024 | 0.10 |
| Apr 24, 2024 | 0.13 |
| Apr 23, 2024 | 0.08 |
| Apr 22, 2024 | 0.08 |
| Apr 19, 2024 | 0.08 |
| Apr 18, 2024 | 0.08 |
| Apr 17, 2024 | 0.08 |
| Apr 16, 2024 | 0.08 |
| Apr 15, 2024 | 0.13 |
| Apr 12, 2024 | 0.13 |
| Apr 11, 2024 | 0.13 |
| Apr 10, 2024 | 0.13 |
| Apr 9, 2024 | 0.14 |
| Apr 8, 2024 | 0.14 |
| Apr 5, 2024 | 0.13 |
| Apr 4, 2024 | 0.13 |
| Apr 3, 2024 | 0.13 |
| Apr 2, 2024 | 0.13 |
| Apr 1, 2024 | 0.14 |
| Mar 28, 2024 | 0.13 |
| Mar 27, 2024 | 0.13 |
| Mar 26, 2024 | 0.13 |
| Mar 25, 2024 | 0.13 |
| Mar 22, 2024 | 0.13 |
| Mar 21, 2024 | 0.13 |
| Mar 20, 2024 | 0.14 |
| Mar 19, 2024 | 0.12 |
| Mar 18, 2024 | 0.12 |
| Mar 15, 2024 | 0.14 |
| Mar 14, 2024 | 0.15 |
| Mar 13, 2024 | 0.17 |
| Mar 12, 2024 | 0.17 |
| Mar 11, 2024 | 0.17 |
| Mar 8, 2024 | 0.17 |
| Mar 7, 2024 | 0.17 |
| Mar 6, 2024 | 0.16 |
| Mar 5, 2024 | 0.16 |
| Mar 4, 2024 | 0.17 |
| Mar 1, 2024 | 0.17 |
| Feb 29, 2024 | 0.18 |
| Feb 28, 2024 | 0.17 |
| Feb 27, 2024 | 0.18 |
| Feb 26, 2024 | 0.17 |
| Feb 23, 2024 | 0.17 |
| Feb 22, 2024 | 0.18 |
| Feb 21, 2024 | 0.17 |
| Feb 20, 2024 | 0.18 |
| Feb 16, 2024 | 0.18 |
| Feb 15, 2024 | 0.19 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.18 |
| Feb 12, 2024 | 0.20 |
| Feb 9, 2024 | 0.19 |
| Feb 8, 2024 | 0.18 |
| Feb 7, 2024 | 0.18 |
| Feb 6, 2024 | 0.18 |
| Feb 5, 2024 | 0.18 |
| Feb 2, 2024 | 0.19 |
| Feb 1, 2024 | 0.22 |
| Jan 31, 2024 | 0.20 |
| Jan 30, 2024 | 205.38 |
| Jan 29, 2024 | 221.44 |
| Jan 26, 2024 | 216.52 |
| Jan 25, 2024 | 215.80 |
| Jan 24, 2024 | 210.44 |
| Jan 23, 2024 | 222.75 |
| Jan 22, 2024 | 217.68 |
| Jan 19, 2024 | 206.97 |
| Jan 18, 2024 | 204.65 |
| Jan 17, 2024 | 207.98 |
| Jan 16, 2024 | 222.60 |
| Jan 12, 2024 | 223.04 |
| Jan 11, 2024 | 219.42 |
| Jan 10, 2024 | 223.33 |
| Jan 9, 2024 | 227.81 |
| Jan 8, 2024 | 238.09 |
| Jan 5, 2024 | 224.63 |
| Jan 4, 2024 | 222.46 |
| Jan 3, 2024 | 233.60 |
| Jan 2, 2024 | 245.32 |
| Dec 29, 2023 | 254.44 |
| Dec 28, 2023 | 254.30 |
| Dec 27, 2023 | 254.30 |
| Dec 26, 2023 | 248.36 |
| Dec 22, 2023 | 237.22 |
| Dec 21, 2023 | 227.81 |
| Dec 20, 2023 | 224.05 |
| Dec 19, 2023 | 221.44 |
| Dec 18, 2023 | 228.39 |
| Dec 15, 2023 | 233.75 |
| Dec 14, 2023 | 255.17 |
| Dec 13, 2023 | 240.98 |
| Dec 12, 2023 | 229.69 |
| Dec 11, 2023 | 233.89 |
| Dec 8, 2023 | 242.43 |
| Dec 7, 2023 | 241.71 |
| Dec 6, 2023 | 232.59 |
| Dec 5, 2023 | 249.09 |
| Dec 4, 2023 | 260.38 |
| Dec 1, 2023 | 259.51 |
| Nov 30, 2023 | 277.02 |
| Nov 29, 2023 | 271.52 |
| Nov 28, 2023 | 263.42 |
| Nov 27, 2023 | 274.13 |
| Nov 24, 2023 | 282.67 |
| Nov 22, 2023 | 287.15 |
| Nov 21, 2023 | 288.89 |
| Nov 20, 2023 | 296.56 |
| Nov 17, 2023 | 266.89 |
| Nov 16, 2023 | 270.36 |
| Nov 15, 2023 | 282.38 |
| Nov 14, 2023 | 270.94 |
| Nov 13, 2023 | 261.10 |
| Nov 10, 2023 | 262.84 |
| Nov 9, 2023 | 253.57 |
| Nov 8, 2023 | 273.55 |
| Nov 7, 2023 | 269.21 |
| Nov 6, 2023 | 267.61 |
| Nov 3, 2023 | 268.92 |
| Nov 2, 2023 | 268.48 |
| Nov 1, 2023 | 249.52 |
| Oct 31, 2023 | 272.10 |
| Oct 30, 2023 | 0.24 |
| Oct 27, 2023 | 0.24 |
| Oct 26, 2023 | 0.24 |
| Oct 25, 2023 | 0.26 |
| Oct 24, 2023 | 0.24 |
| Oct 23, 2023 | 0.24 |
| Oct 20, 2023 | 0.26 |
| Oct 19, 2023 | 0.26 |
| Oct 18, 2023 | 0.25 |
| Oct 17, 2023 | 0.25 |
| Oct 16, 2023 | 0.24 |
| Oct 13, 2023 | 0.25 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.27 |
| Oct 10, 2023 | 0.25 |
| Oct 9, 2023 | 0.23 |
| Oct 6, 2023 | 0.20 |
| Oct 5, 2023 | 0.20 |
| Oct 4, 2023 | 0.22 |
| Oct 3, 2023 | 0.23 |
| Oct 2, 2023 | 0.24 |
| Sep 29, 2023 | 0.26 |
| Sep 28, 2023 | 0.26 |
| Sep 27, 2023 | 0.26 |
| Sep 26, 2023 | 0.26 |
| Sep 25, 2023 | 0.27 |
| Sep 22, 2023 | 0.28 |
| Sep 21, 2023 | 0.28 |
| Sep 20, 2023 | 0.30 |
| Sep 19, 2023 | 0.31 |
| Sep 18, 2023 | 0.31 |
| Sep 15, 2023 | 0.32 |
| Sep 14, 2023 | 0.31 |
| Sep 13, 2023 | 0.31 |
| Sep 12, 2023 | 0.32 |
| Sep 11, 2023 | 0.36 |
| Sep 8, 2023 | 0.36 |
| Sep 7, 2023 | 0.36 |
| Sep 6, 2023 | 0.37 |
| Sep 5, 2023 | 0.38 |
| Sep 1, 2023 | 0.37 |
| Aug 31, 2023 | 0.38 |
| Aug 30, 2023 | 0.39 |
| Aug 29, 2023 | 0.39 |
| Aug 28, 2023 | 0.39 |
| Aug 25, 2023 | 0.37 |
| Aug 24, 2023 | 0.37 |
| Aug 23, 2023 | 0.38 |
| Aug 22, 2023 | 0.37 |
| Aug 21, 2023 | 0.37 |
| Aug 18, 2023 | 0.37 |
| Aug 17, 2023 | 0.37 |
| Aug 16, 2023 | 0.36 |
| Aug 15, 2023 | 0.38 |
| Aug 14, 2023 | 0.40 |
| Aug 11, 2023 | 0.39 |
| Aug 10, 2023 | 0.38 |
| Aug 9, 2023 | 0.38 |
| Aug 8, 2023 | 0.38 |
| Aug 7, 2023 | 0.38 |
| Aug 4, 2023 | 0.39 |
| Aug 3, 2023 | 0.41 |
| Aug 2, 2023 | 0.39 |
| Aug 1, 2023 | 0.39 |
| Jul 31, 2023 | 0.38 |
| Jul 28, 2023 | 0.38 |
| Jul 27, 2023 | 0.40 |
| Jul 26, 2023 | 0.41 |
| Jul 25, 2023 | 0.41 |
| Jul 24, 2023 | 0.45 |
| Jul 21, 2023 | 0.43 |
| Jul 20, 2023 | 0.44 |
| Jul 19, 2023 | 0.44 |
| Jul 18, 2023 | 0.43 |
| Jul 17, 2023 | 0.42 |
| Jul 14, 2023 | 0.40 |
| Jul 13, 2023 | 0.43 |
| Jul 12, 2023 | 0.43 |
| Jul 11, 2023 | 0.41 |
| Jul 10, 2023 | 0.37 |
| Jul 7, 2023 | 0.37 |
| Jul 6, 2023 | 0.38 |
| Jul 5, 2023 | 0.39 |
| Jul 3, 2023 | 0.36 |
| Jun 30, 2023 | 0.36 |
| Jun 29, 2023 | 0.37 |
| Jun 28, 2023 | 0.35 |
| Jun 27, 2023 | 0.34 |
| Jun 26, 2023 | 0.35 |
| Jun 23, 2023 | 0.38 |
| Jun 22, 2023 | 0.37 |
| Jun 21, 2023 | 0.41 |
| Jun 20, 2023 | 0.41 |
| Jun 16, 2023 | 0.39 |
| Jun 15, 2023 | 0.40 |
| Jun 14, 2023 | 0.41 |
| Jun 13, 2023 | 0.42 |
| Jun 12, 2023 | 0.41 |
| Jun 9, 2023 | 0.41 |
| Jun 8, 2023 | 0.42 |
| Jun 7, 2023 | 0.42 |
| Jun 6, 2023 | 0.49 |
| Jun 5, 2023 | 0.48 |
| Jun 2, 2023 | 0.47 |
| Jun 1, 2023 | 0.45 |
| May 31, 2023 | 0.45 |
| May 30, 2023 | 0.45 |
| May 26, 2023 | 0.44 |
| May 25, 2023 | 0.45 |
| May 24, 2023 | 0.48 |
| May 23, 2023 | 0.47 |
| May 22, 2023 | 0.53 |
| May 19, 2023 | 0.50 |
| May 18, 2023 | 0.48 |
| May 17, 2023 | 0.45 |
| May 16, 2023 | 0.40 |
| May 15, 2023 | 0.42 |
| May 12, 2023 | 0.37 |
| May 11, 2023 | 0.38 |
| May 10, 2023 | 0.39 |
| May 9, 2023 | 0.37 |
| May 8, 2023 | 0.36 |
| May 5, 2023 | 0.35 |
| May 4, 2023 | 0.33 |
| May 3, 2023 | 0.36 |
| May 2, 2023 | 0.33 |
| May 1, 2023 | 0.35 |
| Apr 28, 2023 | 0.35 |
| Apr 27, 2023 | 0.36 |
| Apr 26, 2023 | 0.36 |
| Apr 25, 2023 | 0.37 |
| Apr 24, 2023 | 0.39 |
| Apr 21, 2023 | 0.39 |
| Apr 20, 2023 | 0.42 |
| Apr 19, 2023 | 0.43 |
| Apr 18, 2023 | 0.44 |
| Apr 17, 2023 | 0.44 |
| Apr 14, 2023 | 0.43 |
| Apr 13, 2023 | 0.47 |
| Apr 12, 2023 | 0.50 |
| Apr 11, 2023 | 0.58 |
| Apr 10, 2023 | 0.59 |
| Apr 6, 2023 | 0.56 |
| Apr 5, 2023 | 0.53 |
| Apr 4, 2023 | 0.56 |
| Apr 3, 2023 | 0.58 |
| Mar 31, 2023 | 0.57 |
| Mar 30, 2023 | 0.57 |
| Mar 29, 2023 | 0.55 |
| Mar 28, 2023 | 0.55 |
| Mar 27, 2023 | 0.52 |
| Mar 24, 2023 | 0.58 |
| Mar 23, 2023 | 0.57 |
| Mar 22, 2023 | 0.56 |
| Mar 21, 2023 | 0.58 |
| Mar 20, 2023 | 0.55 |
| Mar 17, 2023 | 0.56 |
| Mar 16, 2023 | 0.57 |
| Mar 15, 2023 | 0.56 |
| Mar 14, 2023 | 0.57 |
| Mar 13, 2023 | 0.56 |
| Mar 10, 2023 | 0.53 |
| Mar 9, 2023 | 0.54 |
| Mar 8, 2023 | 0.55 |
| Mar 7, 2023 | 0.53 |
| Mar 6, 2023 | 0.51 |
| Mar 3, 2023 | 0.49 |
| Mar 2, 2023 | 0.43 |
| Mar 1, 2023 | 0.41 |
| Feb 28, 2023 | 0.45 |
| Feb 27, 2023 | 0.46 |
| Feb 24, 2023 | 0.46 |
| Feb 23, 2023 | 0.48 |
| Feb 22, 2023 | 0.46 |
| Feb 21, 2023 | 0.45 |
| Feb 17, 2023 | 0.46 |
| Feb 16, 2023 | 0.50 |
| Feb 15, 2023 | 0.52 |
| Feb 14, 2023 | 0.50 |
| Feb 13, 2023 | 0.52 |
| Feb 10, 2023 | 0.50 |
| Feb 9, 2023 | 0.50 |
| Feb 8, 2023 | 0.54 |
| Feb 7, 2023 | 0.55 |
| Feb 6, 2023 | 0.59 |
| Feb 3, 2023 | 0.57 |
| Feb 2, 2023 | 0.57 |
| Feb 1, 2023 | 0.57 |
| Jan 31, 2023 | 0.55 |
| Jan 30, 2023 | 13.38 |
| Jan 27, 2023 | 13.45 |
| Jan 26, 2023 | 12.65 |
| Jan 25, 2023 | 12.28 |
| Jan 24, 2023 | 12.06 |
| Jan 23, 2023 | 11.70 |
| Jan 20, 2023 | 12.36 |
| Jan 19, 2023 | 12.43 |
| Jan 18, 2023 | 13.09 |
| Jan 17, 2023 | 13.45 |
| Jan 13, 2023 | 14.99 |
| Jan 12, 2023 | 14.26 |
| Jan 11, 2023 | 12.80 |
| Jan 10, 2023 | 12.43 |
| Jan 9, 2023 | 11.92 |
| Jan 6, 2023 | 10.60 |
| Jan 5, 2023 | 10.24 |
| Jan 4, 2023 | 10.38 |
| Jan 3, 2023 | 10.38 |
| Dec 30, 2022 | 9.50 |
| Dec 29, 2022 | 9.50 |
| Dec 28, 2022 | 9.94 |
| Dec 27, 2022 | 9.72 |
| Dec 23, 2022 | 10.60 |
| Dec 22, 2022 | 10.02 |
| Dec 21, 2022 | 9.36 |
| Dec 20, 2022 | 8.19 |
| Dec 19, 2022 | 7.68 |
| Dec 16, 2022 | 8.19 |
| Dec 15, 2022 | 8.55 |
| Dec 14, 2022 | 9.07 |
| Dec 13, 2022 | 10.09 |
| Dec 12, 2022 | 10.24 |
| Dec 9, 2022 | 10.75 |
| Dec 8, 2022 | 11.92 |
| Dec 7, 2022 | 12.28 |
| Dec 6, 2022 | 13.96 |
| Dec 5, 2022 | 14.62 |
| Dec 2, 2022 | 14.99 |
| Dec 1, 2022 | 13.89 |
| Nov 30, 2022 | 14.04 |
| Nov 29, 2022 | 13.75 |
| Nov 28, 2022 | 13.60 |
| Nov 25, 2022 | 14.11 |
| Nov 23, 2022 | 13.89 |
| Nov 22, 2022 | 13.96 |
| Nov 21, 2022 | 13.89 |
| Nov 18, 2022 | 14.04 |
| Nov 17, 2022 | 14.26 |
| Nov 16, 2022 | 13.89 |
| Nov 15, 2022 | 13.60 |
| Nov 14, 2022 | 13.67 |
| Nov 11, 2022 | 13.75 |
| Nov 10, 2022 | 13.23 |
| Nov 9, 2022 | 11.77 |
| Nov 8, 2022 | 12.43 |
| Nov 7, 2022 | 12.43 |
| Nov 4, 2022 | 13.23 |
| Nov 3, 2022 | 12.50 |
| Nov 2, 2022 | 12.65 |
| Nov 1, 2022 | 13.38 |
| Oct 31, 2022 | 13.09 |
| Oct 28, 2022 | 42.49 |
| Oct 27, 2022 | 40.62 |
| Oct 26, 2022 | 40.39 |
| Oct 25, 2022 | 39.69 |
| Oct 24, 2022 | 36.42 |
| Oct 21, 2022 | 38.29 |
| Oct 20, 2022 | 38.05 |
| Oct 19, 2022 | 38.52 |
| Oct 18, 2022 | 39.92 |
| Oct 17, 2022 | 39.22 |
| Oct 14, 2022 | 34.32 |
| Oct 13, 2022 | 37.35 |
| Oct 12, 2022 | 38.29 |
| Oct 11, 2022 | 37.59 |
| Oct 10, 2022 | 38.52 |
| Oct 7, 2022 | 38.05 |
| Oct 6, 2022 | 44.12 |
| Oct 5, 2022 | 45.52 |
| Oct 4, 2022 | 45.99 |
| Oct 3, 2022 | 43.42 |
| Sep 30, 2022 | 42.72 |
| Sep 29, 2022 | 42.49 |
| Sep 28, 2022 | 45.76 |
| Sep 27, 2022 | 45.52 |
| Sep 26, 2022 | 42.72 |
| Sep 23, 2022 | 42.49 |
| Sep 22, 2022 | 45.06 |
| Sep 21, 2022 | 47.62 |
| Sep 20, 2022 | 51.83 |
| Sep 19, 2022 | 50.43 |
| Sep 16, 2022 | 49.73 |
| Sep 15, 2022 | 52.06 |
| Sep 14, 2022 | 55.80 |
| Sep 13, 2022 | 52.29 |
| Sep 12, 2022 | 54.40 |
| Sep 9, 2022 | 52.76 |
| Sep 8, 2022 | 53.46 |
| Sep 7, 2022 | 62.80 |
| Sep 6, 2022 | 64.90 |
| Sep 2, 2022 | 68.17 |
| Sep 1, 2022 | 71.20 |
| Aug 31, 2022 | 75.17 |
| Aug 30, 2022 | 80.54 |
| Aug 29, 2022 | 87.55 |
| Aug 26, 2022 | 91.75 |
| Aug 25, 2022 | 91.98 |
| Aug 24, 2022 | 93.15 |
| Aug 23, 2022 | 93.15 |
| Aug 22, 2022 | 94.55 |
| Aug 19, 2022 | 101.79 |
| Aug 18, 2022 | 108.79 |
| Aug 17, 2022 | 110.89 |
| Aug 16, 2022 | 113.46 |
| Aug 15, 2022 | 114.63 |
| Aug 12, 2022 | 110.42 |
| Aug 11, 2022 | 102.72 |
| Aug 10, 2022 | 100.39 |
| Aug 9, 2022 | 98.28 |
| Aug 8, 2022 | 96.88 |
| Aug 5, 2022 | 95.95 |
| Aug 4, 2022 | 95.72 |
| Aug 3, 2022 | 95.25 |
| Aug 2, 2022 | 92.92 |
| Aug 1, 2022 | 89.65 |
| Jul 29, 2022 | 81.00 |
| Jul 28, 2022 | 80.58 |
| Jul 27, 2022 | 84.16 |
| Jul 26, 2022 | 79.10 |
| Jul 25, 2022 | 79.94 |
| Jul 22, 2022 | 79.73 |
| Jul 21, 2022 | 84.58 |
| Jul 20, 2022 | 82.90 |
| Jul 19, 2022 | 82.69 |
| Jul 18, 2022 | 80.79 |
| Jul 15, 2022 | 83.32 |
| Jul 14, 2022 | 81.84 |
| Jul 13, 2022 | 79.31 |
| Jul 12, 2022 | 79.31 |
| Jul 11, 2022 | 78.47 |
| Jul 8, 2022 | 82.05 |
| Jul 7, 2022 | 81.84 |
| Jul 6, 2022 | 81.00 |
| Jul 5, 2022 | 83.53 |
| Jul 1, 2022 | 79.31 |
| Jun 30, 2022 | 74.25 |
| Jun 29, 2022 | 75.09 |
| Jun 28, 2022 | 76.15 |
| Jun 27, 2022 | 81.84 |
| Jun 24, 2022 | 90.28 |
| Jun 23, 2022 | 95.13 |
| Jun 22, 2022 | 96.82 |
| Jun 21, 2022 | 96.61 |
| Jun 17, 2022 | 98.29 |
| Jun 16, 2022 | 90.07 |
| Jun 15, 2022 | 92.39 |
| Jun 14, 2022 | 94.92 |
| Jun 13, 2022 | 96.19 |
| Jun 10, 2022 | 104.83 |
| Jun 9, 2022 | 108.00 |
| Jun 8, 2022 | 133.73 |
| Jun 7, 2022 | 133.94 |
| Jun 6, 2022 | 133.94 |
| Jun 3, 2022 | 128.88 |
| Jun 2, 2022 | 127.19 |
| Jun 1, 2022 | 121.92 |
| May 31, 2022 | 123.61 |
| May 27, 2022 | 121.92 |
| May 26, 2022 | 118.97 |
| May 25, 2022 | 116.01 |
| May 24, 2022 | 113.48 |
| May 23, 2022 | 112.22 |
| May 20, 2022 | 107.15 |
| May 19, 2022 | 106.31 |
| May 18, 2022 | 106.10 |
| May 17, 2022 | 106.31 |
| May 16, 2022 | 101.46 |
| May 13, 2022 | 94.71 |
| May 12, 2022 | 89.22 |
| May 11, 2022 | 90.49 |
| May 10, 2022 | 88.80 |
| May 9, 2022 | 96.61 |
| May 6, 2022 | 105.89 |
| May 5, 2022 | 103.78 |
| May 4, 2022 | 107.15 |
| May 3, 2022 | 107.79 |
| May 2, 2022 | 116.65 |
| Apr 29, 2022 | 4.29 |
| Apr 28, 2022 | 4.37 |
| Apr 27, 2022 | 4.13 |
| Apr 26, 2022 | 4.24 |
| Apr 25, 2022 | 4.48 |
| Apr 22, 2022 | 4.35 |
| Apr 21, 2022 | 4.45 |
| Apr 20, 2022 | 4.58 |
| Apr 19, 2022 | 4.60 |
| Apr 18, 2022 | 4.56 |
| Apr 14, 2022 | 4.73 |
| Apr 13, 2022 | 4.53 |
| Apr 12, 2022 | 4.55 |
| Apr 11, 2022 | 4.54 |
| Apr 8, 2022 | 4.43 |
| Apr 7, 2022 | 4.24 |
| Apr 6, 2022 | 4.42 |
| Apr 5, 2022 | 4.39 |
| Apr 4, 2022 | 4.82 |
| Apr 1, 2022 | 4.86 |
| Mar 31, 2022 | 4.84 |
| Mar 30, 2022 | 4.99 |
| Mar 29, 2022 | 5.10 |
| Mar 28, 2022 | 5.35 |
| Mar 25, 2022 | 5.10 |
| Mar 24, 2022 | 5.49 |
| Mar 23, 2022 | 5.42 |
| Mar 22, 2022 | 5.61 |
| Mar 21, 2022 | 5.30 |
| Mar 18, 2022 | 5.44 |
| Mar 17, 2022 | 5.34 |
| Mar 16, 2022 | 5.15 |
| Mar 15, 2022 | 4.85 |
| Mar 14, 2022 | 4.72 |
| Mar 11, 2022 | 4.82 |
| Mar 10, 2022 | 4.82 |
| Mar 9, 2022 | 4.94 |
| Mar 8, 2022 | 4.72 |
| Mar 7, 2022 | 4.62 |
| Mar 4, 2022 | 4.86 |
| Mar 3, 2022 | 4.97 |
| Mar 2, 2022 | 5.10 |
| Mar 1, 2022 | 5.08 |
| Feb 28, 2022 | 5.19 |
| Feb 25, 2022 | 5.18 |
| Feb 24, 2022 | 4.99 |
| Feb 23, 2022 | 4.61 |
| Feb 22, 2022 | 4.74 |
| Feb 18, 2022 | 4.89 |
| Feb 17, 2022 | 4.84 |
| Feb 16, 2022 | 5.01 |
| Feb 15, 2022 | 5.13 |
| Feb 14, 2022 | 5.02 |
| Feb 11, 2022 | 5.11 |
| Feb 10, 2022 | 5.23 |
| Feb 9, 2022 | 5.38 |
| Feb 8, 2022 | 5.47 |
| Feb 7, 2022 | 5.42 |
| Feb 4, 2022 | 5.44 |
| Feb 3, 2022 | 5.38 |
| Feb 2, 2022 | 5.66 |
| Feb 1, 2022 | 6.08 |
| Jan 31, 2022 | 5.94 |
| Jan 28, 2022 | 0.21 |
| Jan 27, 2022 | 0.20 |
| Jan 26, 2022 | 0.21 |
| Jan 25, 2022 | 0.21 |
| Jan 24, 2022 | 0.21 |
| Jan 21, 2022 | 0.21 |
| Jan 20, 2022 | 0.21 |
| Jan 19, 2022 | 0.22 |
| Jan 18, 2022 | 0.22 |
| Jan 14, 2022 | 0.22 |
| Jan 13, 2022 | 0.22 |
| Jan 12, 2022 | 0.23 |
| Jan 11, 2022 | 0.24 |
| Jan 10, 2022 | 0.24 |
| Jan 7, 2022 | 0.24 |
| Jan 6, 2022 | 0.25 |
| Jan 5, 2022 | 0.25 |
| Jan 4, 2022 | 0.26 |
| Jan 3, 2022 | 0.26 |
| Dec 31, 2021 | 0.26 |
| Dec 30, 2021 | 0.27 |
| Dec 29, 2021 | 0.26 |
| Dec 28, 2021 | 0.27 |
| Dec 27, 2021 | 0.27 |
| Dec 23, 2021 | 0.27 |
| Dec 22, 2021 | 0.27 |
| Dec 21, 2021 | 0.28 |
| Dec 20, 2021 | 0.28 |
| Dec 17, 2021 | 0.29 |
| Dec 16, 2021 | 0.28 |
| Dec 15, 2021 | 0.29 |
| Dec 14, 2021 | 0.29 |
| Dec 13, 2021 | 0.30 |
| Dec 10, 2021 | 0.31 |
| Dec 9, 2021 | 0.31 |
| Dec 8, 2021 | 0.32 |
| Dec 7, 2021 | 0.31 |
| Dec 6, 2021 | 0.30 |
| Dec 3, 2021 | 0.31 |
| Dec 2, 2021 | 0.32 |
| Dec 1, 2021 | 0.32 |
| Nov 30, 2021 | 0.34 |
| Nov 29, 2021 | 0.34 |
| Nov 26, 2021 | 0.34 |
| Nov 24, 2021 | 0.35 |
| Nov 23, 2021 | 0.34 |
| Nov 22, 2021 | 0.34 |
| Nov 19, 2021 | 0.35 |
| Nov 18, 2021 | 0.35 |
| Nov 17, 2021 | 0.36 |
| Nov 16, 2021 | 0.37 |
| Nov 15, 2021 | 0.37 |
| Nov 12, 2021 | 0.36 |
| Nov 11, 2021 | 0.35 |
| Nov 10, 2021 | 0.35 |
| Nov 9, 2021 | 0.35 |
| Nov 8, 2021 | 0.35 |
| Nov 5, 2021 | 0.35 |
| Nov 4, 2021 | 0.35 |
| Nov 3, 2021 | 0.35 |
| Nov 2, 2021 | 0.35 |
| Nov 1, 2021 | 0.35 |
| Oct 29, 2021 | 0.35 |
| Oct 28, 2021 | 0.35 |
| Oct 27, 2021 | 0.35 |
| Oct 26, 2021 | 0.36 |
| Oct 25, 2021 | 0.35 |
| Oct 22, 2021 | 0.35 |
| Oct 21, 2021 | 0.35 |
| Oct 20, 2021 | 0.36 |
| Oct 19, 2021 | 0.36 |
| Oct 18, 2021 | 0.36 |
| Oct 15, 2021 | 0.36 |
| Oct 14, 2021 | 0.36 |
| Oct 13, 2021 | 0.36 |
| Oct 12, 2021 | 0.35 |
| Oct 11, 2021 | 0.35 |
| Oct 8, 2021 | 0.35 |
| Oct 7, 2021 | 0.35 |
| Oct 6, 2021 | 0.35 |
| Oct 5, 2021 | 0.35 |
| Oct 4, 2021 | 0.34 |
| Oct 1, 2021 | 0.34 |
| Sep 30, 2021 | 0.34 |
| Sep 29, 2021 | 0.33 |
| Sep 28, 2021 | 0.33 |
| Sep 27, 2021 | 0.32 |
| Sep 24, 2021 | 0.32 |
| Sep 23, 2021 | 0.33 |
| Sep 22, 2021 | 0.32 |
| Sep 21, 2021 | 0.31 |
| Sep 20, 2021 | 0.30 |
| Sep 17, 2021 | 0.31 |
| Sep 16, 2021 | 0.30 |
| Sep 15, 2021 | 0.30 |
| Sep 14, 2021 | 0.29 |
| Sep 13, 2021 | 0.29 |
| Sep 10, 2021 | 0.29 |
| Sep 9, 2021 | 0.29 |
| Sep 8, 2021 | 0.28 |
| Sep 7, 2021 | 0.29 |
| Sep 3, 2021 | 0.29 |
| Sep 2, 2021 | 0.29 |
| Sep 1, 2021 | 0.28 |
| Aug 31, 2021 | 0.28 |
| Aug 30, 2021 | 0.27 |
| Aug 27, 2021 | 0.27 |
| Aug 26, 2021 | 0.26 |
| Aug 25, 2021 | 0.26 |
| Aug 24, 2021 | 0.27 |
| Aug 23, 2021 | 0.26 |
| Aug 20, 2021 | 0.26 |
| Aug 19, 2021 | 0.26 |
| Aug 18, 2021 | 0.25 |
| Aug 17, 2021 | 0.26 |
| Aug 16, 2021 | 0.27 |
| Aug 13, 2021 | 0.27 |
| Aug 12, 2021 | 0.27 |
| Aug 11, 2021 | 0.27 |
| Aug 10, 2021 | 0.27 |
| Aug 9, 2021 | 0.28 |
| Aug 6, 2021 | 0.27 |
| Aug 5, 2021 | 0.26 |
| Aug 4, 2021 | 0.26 |
| Aug 3, 2021 | 0.25 |
| Aug 2, 2021 | 0.25 |
| Jul 30, 2021 | 0.25 |
| Jul 29, 2021 | 0.25 |
| Jul 28, 2021 | 0.25 |
| Jul 27, 2021 | 0.26 |
| Jul 26, 2021 | 0.27 |
| Jul 23, 2021 | 0.27 |
| Jul 22, 2021 | 0.27 |
| Jul 21, 2021 | 0.27 |
| Jul 20, 2021 | 0.26 |
| Jul 19, 2021 | 0.26 |
| Jul 16, 2021 | 0.27 |
| Jul 15, 2021 | 0.27 |
| Jul 14, 2021 | 0.26 |
| Jul 13, 2021 | 0.27 |
| Jul 12, 2021 | 0.27 |
| Jul 9, 2021 | 0.27 |
| Jul 8, 2021 | 0.27 |
| Jul 7, 2021 | 0.27 |
| Jul 6, 2021 | 0.29 |
| Jul 2, 2021 | 0.29 |
| Jul 1, 2021 | 0.29 |
| Jun 30, 2021 | 0.28 |
| Jun 29, 2021 | 0.28 |
| Jun 28, 2021 | 0.28 |
| Jun 25, 2021 | 0.28 |
| Jun 24, 2021 | 0.29 |
| Jun 23, 2021 | 0.28 |
| Jun 22, 2021 | 0.29 |
| Jun 21, 2021 | 0.27 |
| Jun 18, 2021 | 0.27 |
| Jun 17, 2021 | 0.28 |
| Jun 16, 2021 | 0.28 |
| Jun 15, 2021 | 0.28 |
| Jun 14, 2021 | 0.30 |
| Jun 11, 2021 | 0.31 |