Skillsoft (SKIL) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 99.86 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.75 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.61 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.17 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 1.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.12 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.22 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.64 |
| 10 | Skillsoft | 60.24 Mn | -44.27 Mn | 111.29 Mn | -0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.09 |
| May 20, 2026 | -0.08 |
| May 19, 2026 | -0.09 |
| May 18, 2026 | -0.09 |
| May 15, 2026 | -0.09 |
| May 14, 2026 | -0.09 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.07 |
| May 8, 2026 | -0.06 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.07 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.07 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.09 |
| Apr 28, 2026 | -0.09 |
| Apr 27, 2026 | -0.08 |
| Apr 24, 2026 | -0.10 |
| Apr 23, 2026 | -0.09 |
| Apr 22, 2026 | -0.09 |
| Apr 21, 2026 | -0.09 |
| Apr 20, 2026 | -0.08 |
| Apr 17, 2026 | -0.09 |
| Apr 16, 2026 | -0.09 |
| Apr 15, 2026 | -0.11 |
| Apr 14, 2026 | -0.11 |
| Apr 13, 2026 | -0.11 |
| Apr 10, 2026 | -0.13 |
| Apr 9, 2026 | -0.13 |
| Apr 8, 2026 | -0.14 |
| Apr 7, 2026 | -0.13 |
| Apr 6, 2026 | -0.13 |
| Apr 2, 2026 | -0.13 |
| Apr 1, 2026 | -0.13 |
| Mar 31, 2026 | -0.13 |
| Mar 30, 2026 | -0.13 |
| Mar 27, 2026 | -0.14 |
| Mar 26, 2026 | -0.13 |
| Mar 25, 2026 | -0.14 |
| Mar 24, 2026 | -0.14 |
| Mar 23, 2026 | -0.14 |
| Mar 20, 2026 | -0.14 |
| Mar 19, 2026 | -0.14 |
| Mar 18, 2026 | -0.14 |
| Mar 17, 2026 | -0.14 |
| Mar 16, 2026 | -0.14 |
| Mar 13, 2026 | -0.14 |
| Mar 12, 2026 | -0.14 |
| Mar 11, 2026 | -0.13 |
| Mar 10, 2026 | -0.13 |
| Mar 9, 2026 | -0.13 |
| Mar 6, 2026 | -0.13 |
| Mar 5, 2026 | -0.13 |
| Mar 4, 2026 | -0.13 |
| Mar 3, 2026 | -0.14 |
| Mar 2, 2026 | -0.14 |
| Feb 27, 2026 | -0.13 |
| Feb 26, 2026 | -0.13 |
| Feb 25, 2026 | -0.14 |
| Feb 24, 2026 | -0.14 |
| Feb 23, 2026 | -0.13 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.11 |
| Feb 18, 2026 | -0.11 |
| Feb 17, 2026 | -0.11 |
| Feb 13, 2026 | -0.11 |
| Feb 12, 2026 | -0.11 |
| Feb 11, 2026 | -0.10 |
| Feb 10, 2026 | -0.08 |
| Feb 9, 2026 | -0.07 |
| Feb 6, 2026 | -0.07 |
| Feb 5, 2026 | -0.08 |
| Feb 4, 2026 | -0.06 |
| Feb 3, 2026 | -0.06 |
| Feb 2, 2026 | -0.04 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.01 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | 0.01 |
| Jan 15, 2026 | 0.02 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | 0.01 |
| Jan 9, 2026 | 0.01 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | -0.02 |
| Jan 2, 2026 | -0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.02 |
| Dec 26, 2025 | -0.03 |
| Dec 24, 2025 | -0.03 |
| Dec 23, 2025 | -0.03 |
| Dec 22, 2025 | -0.02 |
| Dec 19, 2025 | -0.02 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | -0.03 |
| Dec 16, 2025 | -0.04 |
| Dec 15, 2025 | -0.05 |
| Dec 12, 2025 | -0.05 |
| Dec 11, 2025 | -0.05 |
| Dec 10, 2025 | -0.02 |
| Dec 9, 2025 | -0.02 |
| Dec 8, 2025 | -0.03 |
| Dec 5, 2025 | -0.03 |
| Dec 4, 2025 | -0.02 |
| Dec 3, 2025 | -0.02 |
| Dec 2, 2025 | -0.02 |
| Dec 1, 2025 | -0.01 |
| Nov 28, 2025 | 0.02 |
| Nov 26, 2025 | 0.03 |
| Nov 25, 2025 | 0.07 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.03 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.02 |
| Nov 18, 2025 | 0.03 |
| Nov 17, 2025 | 0.02 |
| Nov 14, 2025 | 0.03 |
| Nov 13, 2025 | 0.02 |
| Nov 12, 2025 | 0.02 |
| Nov 11, 2025 | 0.04 |
| Nov 10, 2025 | 0.04 |
| Nov 7, 2025 | 0.04 |
| Nov 6, 2025 | 0.04 |
| Nov 5, 2025 | 0.06 |
| Nov 4, 2025 | 0.06 |
| Nov 3, 2025 | 0.07 |
| Oct 31, 2025 | 0.07 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.02 |
| Oct 27, 2025 | 0.04 |
| Oct 24, 2025 | 0.07 |
| Oct 23, 2025 | 0.08 |
| Oct 22, 2025 | 0.08 |
| Oct 21, 2025 | 0.09 |
| Oct 20, 2025 | 0.09 |
| Oct 17, 2025 | 0.06 |
| Oct 16, 2025 | 0.04 |
| Oct 15, 2025 | 0.03 |
| Oct 14, 2025 | 0.02 |
| Oct 13, 2025 | 0.03 |
| Oct 10, 2025 | 0.03 |
| Oct 9, 2025 | 0.05 |
| Oct 8, 2025 | 0.05 |
| Oct 7, 2025 | 0.04 |
| Oct 6, 2025 | 0.05 |
| Oct 3, 2025 | 0.03 |
| Oct 2, 2025 | 0.02 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 0.01 |
| Sep 26, 2025 | 0.02 |
| Sep 25, 2025 | 0.01 |
| Sep 24, 2025 | 0.02 |
| Sep 23, 2025 | 0.02 |
| Sep 22, 2025 | 0.03 |
| Sep 19, 2025 | 0.03 |
| Sep 18, 2025 | 0.04 |
| Sep 17, 2025 | 0.02 |
| Sep 16, 2025 | 0.03 |
| Sep 15, 2025 | 0.01 |
| Sep 12, 2025 | 0.01 |
| Sep 11, 2025 | 0.02 |
| Sep 10, 2025 | 0.02 |
| Sep 9, 2025 | 0.04 |
| Sep 8, 2025 | 0.04 |
| Sep 5, 2025 | 0.05 |
| Sep 4, 2025 | 0.05 |
| Sep 3, 2025 | 0.05 |
| Sep 2, 2025 | 0.05 |
| Aug 29, 2025 | 0.05 |
| Aug 28, 2025 | 0.05 |
| Aug 27, 2025 | 0.06 |
| Aug 26, 2025 | 0.06 |
| Aug 25, 2025 | 0.06 |
| Aug 22, 2025 | 0.05 |
| Aug 21, 2025 | 0.04 |
| Aug 20, 2025 | 0.04 |
| Aug 19, 2025 | 0.04 |
| Aug 18, 2025 | 0.04 |
| Aug 15, 2025 | 0.03 |
| Aug 14, 2025 | 0.03 |
| Aug 13, 2025 | 0.04 |
| Aug 12, 2025 | 0.03 |
| Aug 11, 2025 | 0.03 |
| Aug 8, 2025 | 0.03 |
| Aug 7, 2025 | 0.04 |
| Aug 6, 2025 | 0.05 |
| Aug 5, 2025 | 0.04 |
| Aug 4, 2025 | 0.03 |
| Aug 1, 2025 | 0.04 |
| Jul 31, 2025 | 0.03 |
| Jul 30, 2025 | -0.02 |
| Jul 29, 2025 | -0.02 |
| Jul 28, 2025 | -0.01 |
| Jul 25, 2025 | -0.02 |
| Jul 24, 2025 | -0.02 |
| Jul 23, 2025 | -0.02 |
| Jul 22, 2025 | -0.02 |
| Jul 21, 2025 | -0.01 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | -0.02 |
| Jul 15, 2025 | -0.04 |
| Jul 14, 2025 | -0.01 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | -0.01 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.01 |
| Jul 2, 2025 | 0.01 |
| Jul 1, 2025 | 0.01 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.02 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | -0.01 |
| Jun 23, 2025 | -0.03 |
| Jun 20, 2025 | -0.03 |
| Jun 18, 2025 | -0.02 |
| Jun 17, 2025 | -0.01 |
| Jun 16, 2025 | 0.04 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.01 |
| Jun 11, 2025 | 0.03 |
| Jun 10, 2025 | 0.03 |
| Jun 9, 2025 | 0.04 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.05 |
| Jun 4, 2025 | 0.05 |
| Jun 3, 2025 | 0.06 |
| Jun 2, 2025 | 0.06 |
| May 30, 2025 | 0.07 |
| May 29, 2025 | 0.07 |
| May 28, 2025 | 0.07 |
| May 27, 2025 | 0.07 |
| May 23, 2025 | 0.06 |
| May 22, 2025 | 0.07 |
| May 21, 2025 | 0.07 |
| May 20, 2025 | 0.11 |
| May 19, 2025 | 0.11 |
| May 16, 2025 | 0.11 |
| May 15, 2025 | 0.12 |
| May 14, 2025 | 0.09 |
| May 13, 2025 | 0.07 |
| May 12, 2025 | 0.08 |
| May 9, 2025 | 0.07 |
| May 8, 2025 | 0.07 |
| May 7, 2025 | 0.04 |
| May 6, 2025 | 0.07 |
| May 5, 2025 | 0.05 |
| May 2, 2025 | 0.06 |
| May 1, 2025 | 0.05 |
| Apr 30, 2025 | 0.05 |
| Apr 29, 2025 | 0.10 |
| Apr 28, 2025 | 0.12 |
| Apr 25, 2025 | 0.13 |
| Apr 24, 2025 | 0.14 |
| Apr 23, 2025 | 0.13 |
| Apr 22, 2025 | 0.12 |
| Apr 21, 2025 | 0.13 |
| Apr 17, 2025 | 0.15 |
| Apr 16, 2025 | 0.14 |
| Apr 15, 2025 | 0.13 |
| Apr 14, 2025 | 0.07 |
| Apr 11, 2025 | 0.07 |
| Apr 10, 2025 | 0.09 |
| Apr 9, 2025 | 0.10 |
| Apr 8, 2025 | 0.06 |
| Apr 7, 2025 | 0.04 |
| Apr 4, 2025 | 0.06 |
| Apr 3, 2025 | 0.09 |
| Apr 2, 2025 | 0.12 |
| Apr 1, 2025 | 0.10 |
| Mar 31, 2025 | 0.10 |
| Mar 28, 2025 | 0.11 |
| Mar 27, 2025 | 0.13 |
| Mar 26, 2025 | 0.12 |
| Mar 25, 2025 | 0.13 |
| Mar 24, 2025 | 0.14 |
| Mar 21, 2025 | 0.12 |
| Mar 20, 2025 | 0.13 |
| Mar 19, 2025 | 0.11 |
| Mar 18, 2025 | 0.09 |
| Mar 17, 2025 | 0.10 |
| Mar 14, 2025 | 0.11 |
| Mar 13, 2025 | 0.09 |
| Mar 12, 2025 | 0.10 |
| Mar 11, 2025 | 0.09 |
| Mar 10, 2025 | 0.10 |
| Mar 7, 2025 | 0.13 |
| Mar 6, 2025 | 0.14 |
| Mar 5, 2025 | 0.16 |
| Mar 4, 2025 | 0.17 |
| Mar 3, 2025 | 0.18 |
| Feb 28, 2025 | 0.20 |
| Feb 27, 2025 | 0.20 |
| Feb 26, 2025 | 0.21 |
| Feb 25, 2025 | 0.21 |
| Feb 24, 2025 | 0.22 |
| Feb 21, 2025 | 0.23 |
| Feb 20, 2025 | 0.23 |
| Feb 19, 2025 | 0.25 |
| Feb 18, 2025 | 0.26 |
| Feb 14, 2025 | 0.26 |
| Feb 13, 2025 | 0.28 |
| Feb 12, 2025 | 0.27 |
| Feb 11, 2025 | 0.28 |
| Feb 10, 2025 | 0.29 |
| Feb 7, 2025 | 0.26 |
| Feb 6, 2025 | 0.27 |
| Feb 5, 2025 | 0.28 |
| Feb 4, 2025 | 0.27 |
| Feb 3, 2025 | 0.25 |
| Jan 31, 2025 | 0.27 |
| Jan 30, 2025 | 0.27 |
| Jan 29, 2025 | 0.27 |
| Jan 28, 2025 | 0.28 |
| Jan 27, 2025 | 0.29 |
| Jan 24, 2025 | 0.28 |
| Jan 23, 2025 | 0.29 |
| Jan 22, 2025 | 0.26 |
| Jan 21, 2025 | 0.30 |
| Jan 17, 2025 | 0.29 |
| Jan 16, 2025 | 0.28 |
| Jan 15, 2025 | 0.29 |
| Jan 14, 2025 | 0.28 |
| Jan 13, 2025 | 0.27 |
| Jan 10, 2025 | 0.25 |
| Jan 8, 2025 | 0.26 |
| Jan 7, 2025 | 0.24 |
| Jan 6, 2025 | 0.23 |
| Jan 3, 2025 | 0.22 |
| Jan 2, 2025 | 0.18 |
| Dec 31, 2024 | 0.18 |
| Dec 30, 2024 | 0.15 |
| Dec 27, 2024 | 0.14 |
| Dec 26, 2024 | 0.11 |
| Dec 24, 2024 | 0.11 |
| Dec 23, 2024 | 0.11 |
| Dec 20, 2024 | 0.11 |
| Dec 19, 2024 | 0.09 |
| Dec 18, 2024 | 0.09 |
| Dec 17, 2024 | 0.10 |
| Dec 16, 2024 | 0.11 |
| Dec 13, 2024 | 0.09 |
| Dec 12, 2024 | 0.09 |
| Dec 11, 2024 | 0.09 |
| Dec 10, 2024 | 0.04 |
| Dec 9, 2024 | 0.03 |
| Dec 6, 2024 | 0.04 |
| Dec 5, 2024 | 0.04 |
| Dec 4, 2024 | 0.04 |
| Dec 3, 2024 | 0.04 |
| Dec 2, 2024 | 0.05 |
| Nov 29, 2024 | 0.05 |
| Nov 27, 2024 | 0.04 |
| Nov 26, 2024 | 0.05 |
| Nov 25, 2024 | 0.05 |
| Nov 22, 2024 | 0.04 |
| Nov 21, 2024 | 0.03 |
| Nov 20, 2024 | 0.03 |
| Nov 19, 2024 | 0.04 |
| Nov 18, 2024 | 0.04 |
| Nov 15, 2024 | 0.04 |
| Nov 14, 2024 | 0.03 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.05 |
| Nov 11, 2024 | 0.05 |
| Nov 8, 2024 | 0.05 |
| Nov 7, 2024 | 0.06 |
| Nov 6, 2024 | 0.05 |
| Nov 5, 2024 | 0.05 |
| Nov 4, 2024 | 0.05 |
| Nov 1, 2024 | 0.05 |
| Oct 31, 2024 | 0.04 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | -0.01 |
| Oct 8, 2024 | -0.01 |
| Oct 7, 2024 | -0.01 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | -0.01 |
| Oct 2, 2024 | -0.01 |
| Oct 1, 2024 | -0.01 |
| Sep 30, 2024 | -0.01 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | -0.01 |
| Sep 23, 2024 | -0.03 |
| Sep 20, 2024 | -0.03 |
| Sep 19, 2024 | -0.03 |
| Sep 18, 2024 | -0.04 |
| Sep 17, 2024 | -0.03 |
| Sep 16, 2024 | -0.03 |
| Sep 13, 2024 | -0.03 |
| Sep 12, 2024 | -0.03 |
| Sep 11, 2024 | -0.04 |
| Sep 10, 2024 | -0.05 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | -0.04 |
| Sep 5, 2024 | -0.03 |
| Sep 4, 2024 | -0.03 |
| Sep 3, 2024 | -0.03 |
| Aug 30, 2024 | -0.01 |
| Aug 29, 2024 | -0.02 |
| Aug 28, 2024 | -0.07 |
| Aug 27, 2024 | -0.06 |
| Aug 26, 2024 | -0.06 |
| Aug 23, 2024 | -0.06 |
| Aug 22, 2024 | -0.06 |
| Aug 21, 2024 | -0.06 |
| Aug 20, 2024 | -0.06 |
| Aug 19, 2024 | -0.07 |
| Aug 16, 2024 | -0.06 |
| Aug 15, 2024 | -0.05 |
| Aug 14, 2024 | -0.06 |
| Aug 13, 2024 | -0.06 |
| Aug 12, 2024 | -0.06 |
| Aug 9, 2024 | -0.06 |
| Aug 8, 2024 | -0.04 |
| Aug 7, 2024 | -0.05 |
| Aug 6, 2024 | -0.03 |
| Aug 5, 2024 | -0.03 |
| Aug 2, 2024 | -0.01 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.02 |
| Jul 30, 2024 | -0.02 |
| Jul 29, 2024 | -0.03 |
| Jul 26, 2024 | -0.03 |
| Jul 25, 2024 | -0.01 |
| Jul 24, 2024 | -0.01 |
| Jul 23, 2024 | -0.05 |
| Jul 22, 2024 | -0.04 |
| Jul 19, 2024 | -0.03 |
| Jul 18, 2024 | -0.01 |
| Jul 17, 2024 | -0.01 |
| Jul 16, 2024 | -0.02 |
| Jul 15, 2024 | -0.04 |
| Jul 12, 2024 | -0.04 |
| Jul 11, 2024 | -0.04 |
| Jul 10, 2024 | -0.06 |
| Jul 9, 2024 | -0.08 |
| Jul 8, 2024 | -0.08 |
| Jul 5, 2024 | -0.08 |
| Jul 3, 2024 | -0.08 |
| Jul 2, 2024 | -0.08 |
| Jul 1, 2024 | -0.07 |
| Jun 28, 2024 | -0.07 |
| Jun 27, 2024 | -0.05 |
| Jun 26, 2024 | -0.07 |
| Jun 25, 2024 | -0.09 |
| Jun 24, 2024 | -0.08 |
| Jun 21, 2024 | -0.12 |
| Jun 20, 2024 | -0.12 |
| Jun 18, 2024 | -0.12 |
| Jun 17, 2024 | -0.12 |
| Jun 14, 2024 | -0.13 |
| Jun 13, 2024 | -0.12 |
| Jun 12, 2024 | -0.12 |
| Jun 11, 2024 | -0.12 |
| Jun 10, 2024 | -0.14 |
| Jun 7, 2024 | -0.14 |
| Jun 6, 2024 | -0.14 |
| Jun 5, 2024 | -0.14 |
| Jun 4, 2024 | -0.14 |
| Jun 3, 2024 | -0.13 |
| May 31, 2024 | -0.13 |
| May 30, 2024 | -0.13 |
| May 29, 2024 | -0.14 |
| May 28, 2024 | -0.14 |
| May 24, 2024 | -0.14 |
| May 23, 2024 | -0.14 |
| May 22, 2024 | -0.14 |
| May 21, 2024 | -0.15 |
| May 20, 2024 | -0.14 |
| May 17, 2024 | -0.13 |
| May 16, 2024 | -0.15 |
| May 15, 2024 | -0.15 |
| May 14, 2024 | -0.15 |
| May 13, 2024 | -0.16 |
| May 10, 2024 | -0.16 |
| May 9, 2024 | -0.17 |
| May 8, 2024 | -0.17 |
| May 7, 2024 | -0.16 |
| May 6, 2024 | -0.17 |
| May 3, 2024 | -0.17 |
| May 2, 2024 | -0.17 |
| May 1, 2024 | -0.16 |
| Apr 30, 2024 | -0.17 |
| Apr 29, 2024 | -0.18 |
| Apr 26, 2024 | -0.18 |
| Apr 25, 2024 | -0.18 |
| Apr 24, 2024 | -0.16 |
| Apr 23, 2024 | -0.20 |
| Apr 22, 2024 | -0.20 |
| Apr 19, 2024 | -0.21 |
| Apr 18, 2024 | -0.20 |
| Apr 17, 2024 | -0.20 |
| Apr 16, 2024 | -0.20 |
| Apr 15, 2024 | -0.15 |
| Apr 12, 2024 | -0.16 |
| Apr 11, 2024 | -0.15 |
| Apr 10, 2024 | -0.15 |
| Apr 9, 2024 | -0.15 |
| Apr 8, 2024 | -0.15 |
| Apr 5, 2024 | -0.15 |
| Apr 4, 2024 | -0.15 |
| Apr 3, 2024 | -0.15 |
| Apr 2, 2024 | -0.15 |
| Apr 1, 2024 | -0.15 |
| Mar 28, 2024 | -0.15 |
| Mar 27, 2024 | -0.15 |
| Mar 26, 2024 | -0.16 |
| Mar 25, 2024 | -0.16 |
| Mar 22, 2024 | -0.15 |
| Mar 21, 2024 | -0.16 |
| Mar 20, 2024 | -0.15 |
| Mar 19, 2024 | -0.17 |
| Mar 18, 2024 | -0.16 |
| Mar 15, 2024 | -0.15 |
| Mar 14, 2024 | -0.13 |
| Mar 13, 2024 | -0.12 |
| Mar 12, 2024 | -0.12 |
| Mar 11, 2024 | -0.11 |
| Mar 8, 2024 | -0.11 |
| Mar 7, 2024 | -0.12 |
| Mar 6, 2024 | -0.12 |
| Mar 5, 2024 | -0.12 |
| Mar 4, 2024 | -0.12 |
| Mar 1, 2024 | -0.11 |
| Feb 29, 2024 | -0.11 |
| Feb 28, 2024 | -0.11 |
| Feb 27, 2024 | -0.10 |
| Feb 26, 2024 | -0.11 |
| Feb 23, 2024 | -0.11 |
| Feb 22, 2024 | -0.11 |
| Feb 21, 2024 | -0.11 |
| Feb 20, 2024 | -0.11 |
| Feb 16, 2024 | -0.10 |
| Feb 15, 2024 | -0.09 |
| Feb 14, 2024 | -0.10 |
| Feb 13, 2024 | -0.11 |
| Feb 12, 2024 | -0.09 |
| Feb 9, 2024 | -0.10 |
| Feb 8, 2024 | -0.10 |
| Feb 7, 2024 | -0.11 |
| Feb 6, 2024 | -0.10 |
| Feb 5, 2024 | -0.10 |
| Feb 2, 2024 | -0.09 |
| Feb 1, 2024 | -0.07 |
| Jan 31, 2024 | -0.08 |
| Jan 30, 2024 | 205.12 |
| Jan 29, 2024 | 221.19 |
| Jan 26, 2024 | 216.26 |
| Jan 25, 2024 | 215.54 |
| Jan 24, 2024 | 210.19 |
| Jan 23, 2024 | 222.49 |
| Jan 22, 2024 | 217.42 |
| Jan 19, 2024 | 206.71 |
| Jan 18, 2024 | 204.40 |
| Jan 17, 2024 | 207.72 |
| Jan 16, 2024 | 222.34 |
| Jan 12, 2024 | 222.78 |
| Jan 11, 2024 | 219.16 |
| Jan 10, 2024 | 223.07 |
| Jan 9, 2024 | 227.55 |
| Jan 8, 2024 | 237.83 |
| Jan 5, 2024 | 224.37 |
| Jan 4, 2024 | 222.20 |
| Jan 3, 2024 | 233.34 |
| Jan 2, 2024 | 245.07 |
| Dec 29, 2023 | 254.18 |
| Dec 28, 2023 | 254.04 |
| Dec 27, 2023 | 254.04 |
| Dec 26, 2023 | 248.11 |
| Dec 22, 2023 | 236.96 |
| Dec 21, 2023 | 227.55 |
| Dec 20, 2023 | 223.79 |
| Dec 19, 2023 | 221.19 |
| Dec 18, 2023 | 228.13 |
| Dec 15, 2023 | 233.49 |
| Dec 14, 2023 | 254.91 |
| Dec 13, 2023 | 240.72 |
| Dec 12, 2023 | 229.44 |
| Dec 11, 2023 | 233.63 |
| Dec 8, 2023 | 242.17 |
| Dec 7, 2023 | 241.45 |
| Dec 6, 2023 | 232.33 |
| Dec 5, 2023 | 248.83 |
| Dec 4, 2023 | 260.12 |
| Dec 1, 2023 | 259.25 |
| Nov 30, 2023 | 276.76 |
| Nov 29, 2023 | 271.26 |
| Nov 28, 2023 | 263.16 |
| Nov 27, 2023 | 273.87 |
| Nov 24, 2023 | 282.41 |
| Nov 22, 2023 | 286.89 |
| Nov 21, 2023 | 288.63 |
| Nov 20, 2023 | 296.30 |
| Nov 17, 2023 | 266.63 |
| Nov 16, 2023 | 270.11 |
| Nov 15, 2023 | 282.12 |
| Nov 14, 2023 | 270.68 |
| Nov 13, 2023 | 260.84 |
| Nov 10, 2023 | 262.58 |
| Nov 9, 2023 | 253.32 |
| Nov 8, 2023 | 273.29 |
| Nov 7, 2023 | 268.95 |
| Nov 6, 2023 | 267.36 |
| Nov 3, 2023 | 268.66 |
| Nov 2, 2023 | 268.22 |
| Nov 1, 2023 | 249.26 |
| Oct 31, 2023 | 271.84 |
| Oct 30, 2023 | -0.04 |
| Oct 27, 2023 | -0.04 |
| Oct 26, 2023 | -0.04 |
| Oct 25, 2023 | -0.03 |
| Oct 24, 2023 | -0.04 |
| Oct 23, 2023 | -0.05 |
| Oct 20, 2023 | -0.02 |
| Oct 19, 2023 | -0.02 |
| Oct 18, 2023 | -0.03 |
| Oct 17, 2023 | -0.03 |
| Oct 16, 2023 | -0.04 |
| Oct 13, 2023 | -0.04 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | -0.01 |
| Oct 10, 2023 | -0.04 |
| Oct 9, 2023 | -0.05 |
| Oct 6, 2023 | -0.08 |
| Oct 5, 2023 | -0.08 |
| Oct 4, 2023 | -0.07 |
| Oct 3, 2023 | -0.06 |
| Oct 2, 2023 | -0.04 |
| Sep 29, 2023 | -0.03 |
| Sep 28, 2023 | -0.02 |
| Sep 27, 2023 | -0.02 |
| Sep 26, 2023 | -0.02 |
| Sep 25, 2023 | -0.02 |
| Sep 22, 2023 | -0.01 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.02 |
| Sep 18, 2023 | 0.03 |
| Sep 15, 2023 | 0.04 |
| Sep 14, 2023 | 0.03 |
| Sep 13, 2023 | 0.03 |
| Sep 12, 2023 | 0.04 |
| Sep 11, 2023 | 0.07 |
| Sep 8, 2023 | 0.08 |
| Sep 7, 2023 | 0.08 |
| Sep 6, 2023 | 0.08 |
| Sep 5, 2023 | 0.10 |
| Sep 1, 2023 | 0.09 |
| Aug 31, 2023 | 0.09 |
| Aug 30, 2023 | 0.11 |
| Aug 29, 2023 | 0.11 |
| Aug 28, 2023 | 0.11 |
| Aug 25, 2023 | 0.09 |
| Aug 24, 2023 | 0.09 |
| Aug 23, 2023 | 0.09 |
| Aug 22, 2023 | 0.08 |
| Aug 21, 2023 | 0.08 |
| Aug 18, 2023 | 0.08 |
| Aug 17, 2023 | 0.08 |
| Aug 16, 2023 | 0.08 |
| Aug 15, 2023 | 0.10 |
| Aug 14, 2023 | 0.11 |
| Aug 11, 2023 | 0.11 |
| Aug 10, 2023 | 0.10 |
| Aug 9, 2023 | 0.09 |
| Aug 8, 2023 | 0.10 |
| Aug 7, 2023 | 0.09 |
| Aug 4, 2023 | 0.10 |
| Aug 3, 2023 | 0.12 |
| Aug 2, 2023 | 0.10 |
| Aug 1, 2023 | 0.10 |
| Jul 31, 2023 | 0.10 |
| Jul 28, 2023 | 0.03 |
| Jul 27, 2023 | 0.04 |
| Jul 26, 2023 | 0.05 |
| Jul 25, 2023 | 0.06 |
| Jul 24, 2023 | 0.09 |
| Jul 21, 2023 | 0.08 |
| Jul 20, 2023 | 0.08 |
| Jul 19, 2023 | 0.08 |
| Jul 18, 2023 | 0.08 |
| Jul 17, 2023 | 0.06 |
| Jul 14, 2023 | 0.05 |
| Jul 13, 2023 | 0.08 |
| Jul 12, 2023 | 0.08 |
| Jul 11, 2023 | 0.06 |
| Jul 10, 2023 | 0.02 |
| Jul 7, 2023 | 0.02 |
| Jul 6, 2023 | 0.02 |
| Jul 5, 2023 | 0.04 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.03 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.05 |
| Jun 20, 2023 | 0.05 |
| Jun 16, 2023 | 0.04 |
| Jun 15, 2023 | 0.05 |
| Jun 14, 2023 | 0.05 |
| Jun 13, 2023 | 0.07 |
| Jun 12, 2023 | 0.06 |
| Jun 9, 2023 | 0.06 |
| Jun 8, 2023 | 0.07 |
| Jun 7, 2023 | 0.06 |
| Jun 6, 2023 | 0.14 |
| Jun 5, 2023 | 0.13 |
| Jun 2, 2023 | 0.12 |
| Jun 1, 2023 | 0.10 |
| May 31, 2023 | 0.10 |
| May 30, 2023 | 0.10 |
| May 26, 2023 | 0.09 |
| May 25, 2023 | 0.09 |
| May 24, 2023 | 0.13 |
| May 23, 2023 | 0.12 |
| May 22, 2023 | 0.17 |
| May 19, 2023 | 0.15 |
| May 18, 2023 | 0.13 |
| May 17, 2023 | 0.09 |
| May 16, 2023 | 0.04 |
| May 15, 2023 | 0.07 |
| May 12, 2023 | 0.02 |
| May 11, 2023 | 0.03 |
| May 10, 2023 | 0.04 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | -0.03 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | -0.02 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.02 |
| Apr 27, 2023 | 0.02 |
| Apr 26, 2023 | 0.03 |
| Apr 25, 2023 | 0.04 |
| Apr 24, 2023 | 0.06 |
| Apr 21, 2023 | 0.06 |
| Apr 20, 2023 | 0.09 |
| Apr 19, 2023 | 0.09 |
| Apr 18, 2023 | 0.11 |
| Apr 17, 2023 | 0.10 |
| Apr 14, 2023 | 0.10 |
| Apr 13, 2023 | 0.13 |
| Apr 12, 2023 | 0.17 |
| Apr 11, 2023 | 0.25 |
| Apr 10, 2023 | 0.25 |
| Apr 6, 2023 | 0.23 |
| Apr 5, 2023 | 0.20 |
| Apr 4, 2023 | 0.23 |
| Apr 3, 2023 | 0.24 |
| Mar 31, 2023 | 0.24 |
| Mar 30, 2023 | 0.23 |
| Mar 29, 2023 | 0.22 |
| Mar 28, 2023 | 0.22 |
| Mar 27, 2023 | 0.19 |
| Mar 24, 2023 | 0.25 |
| Mar 23, 2023 | 0.24 |
| Mar 22, 2023 | 0.23 |
| Mar 21, 2023 | 0.24 |
| Mar 20, 2023 | 0.22 |
| Mar 17, 2023 | 0.23 |
| Mar 16, 2023 | 0.23 |
| Mar 15, 2023 | 0.23 |
| Mar 14, 2023 | 0.23 |
| Mar 13, 2023 | 0.23 |
| Mar 10, 2023 | 0.20 |
| Mar 9, 2023 | 0.20 |
| Mar 8, 2023 | 0.22 |
| Mar 7, 2023 | 0.20 |
| Mar 6, 2023 | 0.17 |
| Mar 3, 2023 | 0.15 |
| Mar 2, 2023 | 0.09 |
| Mar 1, 2023 | 0.08 |
| Feb 28, 2023 | 0.11 |
| Feb 27, 2023 | 0.12 |
| Feb 24, 2023 | 0.13 |
| Feb 23, 2023 | 0.14 |
| Feb 22, 2023 | 0.13 |
| Feb 21, 2023 | 0.11 |
| Feb 17, 2023 | 0.13 |
| Feb 16, 2023 | 0.17 |
| Feb 15, 2023 | 0.19 |
| Feb 14, 2023 | 0.17 |
| Feb 13, 2023 | 0.18 |
| Feb 10, 2023 | 0.17 |
| Feb 9, 2023 | 0.17 |
| Feb 8, 2023 | 0.21 |
| Feb 7, 2023 | 0.21 |
| Feb 6, 2023 | 0.25 |
| Feb 3, 2023 | 0.23 |
| Feb 2, 2023 | 0.24 |
| Feb 1, 2023 | 0.24 |
| Jan 31, 2023 | 0.22 |
| Jan 30, 2023 | 12.98 |
| Jan 27, 2023 | 13.05 |
| Jan 26, 2023 | 12.24 |
| Jan 25, 2023 | 11.88 |
| Jan 24, 2023 | 11.66 |
| Jan 23, 2023 | 11.29 |
| Jan 20, 2023 | 11.95 |
| Jan 19, 2023 | 12.02 |
| Jan 18, 2023 | 12.68 |
| Jan 17, 2023 | 13.05 |
| Jan 13, 2023 | 14.58 |
| Jan 12, 2023 | 13.85 |
| Jan 11, 2023 | 12.39 |
| Jan 10, 2023 | 12.02 |
| Jan 9, 2023 | 11.51 |
| Jan 6, 2023 | 10.20 |
| Jan 5, 2023 | 9.83 |
| Jan 4, 2023 | 9.98 |
| Jan 3, 2023 | 9.98 |
| Dec 30, 2022 | 9.10 |
| Dec 29, 2022 | 9.10 |
| Dec 28, 2022 | 9.54 |
| Dec 27, 2022 | 9.32 |
| Dec 23, 2022 | 10.20 |
| Dec 22, 2022 | 9.61 |
| Dec 21, 2022 | 8.95 |
| Dec 20, 2022 | 7.78 |
| Dec 19, 2022 | 7.27 |
| Dec 16, 2022 | 7.78 |
| Dec 15, 2022 | 8.15 |
| Dec 14, 2022 | 8.66 |
| Dec 13, 2022 | 9.68 |
| Dec 12, 2022 | 9.83 |
| Dec 9, 2022 | 10.34 |
| Dec 8, 2022 | 11.51 |
| Dec 7, 2022 | 11.88 |
| Dec 6, 2022 | 13.56 |
| Dec 5, 2022 | 14.22 |
| Dec 2, 2022 | 14.58 |
| Dec 1, 2022 | 13.49 |
| Nov 30, 2022 | 13.63 |
| Nov 29, 2022 | 13.34 |
| Nov 28, 2022 | 13.19 |
| Nov 25, 2022 | 13.71 |
| Nov 23, 2022 | 13.49 |
| Nov 22, 2022 | 13.56 |
| Nov 21, 2022 | 13.49 |
| Nov 18, 2022 | 13.63 |
| Nov 17, 2022 | 13.85 |
| Nov 16, 2022 | 13.49 |
| Nov 15, 2022 | 13.19 |
| Nov 14, 2022 | 13.27 |
| Nov 11, 2022 | 13.34 |
| Nov 10, 2022 | 12.83 |
| Nov 9, 2022 | 11.37 |
| Nov 8, 2022 | 12.02 |
| Nov 7, 2022 | 12.02 |
| Nov 4, 2022 | 12.83 |
| Nov 3, 2022 | 12.10 |
| Nov 2, 2022 | 12.24 |
| Nov 1, 2022 | 12.98 |
| Oct 31, 2022 | 12.68 |
| Oct 28, 2022 | 42.14 |
| Oct 27, 2022 | 40.28 |
| Oct 26, 2022 | 40.04 |
| Oct 25, 2022 | 39.34 |
| Oct 24, 2022 | 36.07 |
| Oct 21, 2022 | 37.94 |
| Oct 20, 2022 | 37.71 |
| Oct 19, 2022 | 38.17 |
| Oct 18, 2022 | 39.57 |
| Oct 17, 2022 | 38.87 |
| Oct 14, 2022 | 33.97 |
| Oct 13, 2022 | 37.01 |
| Oct 12, 2022 | 37.94 |
| Oct 11, 2022 | 37.24 |
| Oct 10, 2022 | 38.17 |
| Oct 7, 2022 | 37.71 |
| Oct 6, 2022 | 43.78 |
| Oct 5, 2022 | 45.18 |
| Oct 4, 2022 | 45.64 |
| Oct 3, 2022 | 43.08 |
| Sep 30, 2022 | 42.38 |
| Sep 29, 2022 | 42.14 |
| Sep 28, 2022 | 45.41 |
| Sep 27, 2022 | 45.18 |
| Sep 26, 2022 | 42.38 |
| Sep 23, 2022 | 42.14 |
| Sep 22, 2022 | 44.71 |
| Sep 21, 2022 | 47.28 |
| Sep 20, 2022 | 51.48 |
| Sep 19, 2022 | 50.08 |
| Sep 16, 2022 | 49.38 |
| Sep 15, 2022 | 51.71 |
| Sep 14, 2022 | 55.45 |
| Sep 13, 2022 | 51.95 |
| Sep 12, 2022 | 54.05 |
| Sep 9, 2022 | 52.41 |
| Sep 8, 2022 | 53.12 |
| Sep 7, 2022 | 62.45 |
| Sep 6, 2022 | 64.55 |
| Sep 2, 2022 | 67.82 |
| Sep 1, 2022 | 70.86 |
| Aug 31, 2022 | 74.83 |
| Aug 30, 2022 | 80.20 |
| Aug 29, 2022 | 87.20 |
| Aug 26, 2022 | 91.40 |
| Aug 25, 2022 | 91.64 |
| Aug 24, 2022 | 92.80 |
| Aug 23, 2022 | 92.80 |
| Aug 22, 2022 | 94.20 |
| Aug 19, 2022 | 101.44 |
| Aug 18, 2022 | 108.44 |
| Aug 17, 2022 | 110.55 |
| Aug 16, 2022 | 113.11 |
| Aug 15, 2022 | 114.28 |
| Aug 12, 2022 | 110.08 |
| Aug 11, 2022 | 102.37 |
| Aug 10, 2022 | 100.04 |
| Aug 9, 2022 | 97.94 |
| Aug 8, 2022 | 96.54 |
| Aug 5, 2022 | 95.60 |
| Aug 4, 2022 | 95.37 |
| Aug 3, 2022 | 94.90 |
| Aug 2, 2022 | 92.57 |
| Aug 1, 2022 | 89.30 |
| Jul 29, 2022 | 80.40 |
| Jul 28, 2022 | 79.98 |
| Jul 27, 2022 | 83.56 |
| Jul 26, 2022 | 78.50 |
| Jul 25, 2022 | 79.35 |
| Jul 22, 2022 | 79.13 |
| Jul 21, 2022 | 83.99 |
| Jul 20, 2022 | 82.30 |
| Jul 19, 2022 | 82.09 |
| Jul 18, 2022 | 80.19 |
| Jul 15, 2022 | 82.72 |
| Jul 14, 2022 | 81.24 |
| Jul 13, 2022 | 78.71 |
| Jul 12, 2022 | 78.71 |
| Jul 11, 2022 | 77.87 |
| Jul 8, 2022 | 81.45 |
| Jul 7, 2022 | 81.24 |
| Jul 6, 2022 | 80.40 |
| Jul 5, 2022 | 82.93 |
| Jul 1, 2022 | 78.71 |
| Jun 30, 2022 | 73.65 |
| Jun 29, 2022 | 74.49 |
| Jun 28, 2022 | 75.55 |
| Jun 27, 2022 | 81.24 |
| Jun 24, 2022 | 89.68 |
| Jun 23, 2022 | 94.53 |
| Jun 22, 2022 | 96.22 |
| Jun 21, 2022 | 96.01 |
| Jun 17, 2022 | 97.70 |
| Jun 16, 2022 | 89.47 |
| Jun 15, 2022 | 91.79 |
| Jun 14, 2022 | 94.32 |
| Jun 13, 2022 | 95.59 |
| Jun 10, 2022 | 104.24 |
| Jun 9, 2022 | 107.40 |
| Jun 8, 2022 | 133.13 |
| Jun 7, 2022 | 133.34 |
| Jun 6, 2022 | 133.34 |
| Jun 3, 2022 | 128.28 |
| Jun 2, 2022 | 126.59 |
| Jun 1, 2022 | 121.32 |
| May 31, 2022 | 123.01 |
| May 27, 2022 | 121.32 |
| May 26, 2022 | 118.37 |
| May 25, 2022 | 115.42 |
| May 24, 2022 | 112.88 |
| May 23, 2022 | 111.62 |
| May 20, 2022 | 106.56 |
| May 19, 2022 | 105.71 |
| May 18, 2022 | 105.50 |
| May 17, 2022 | 105.71 |
| May 16, 2022 | 100.86 |
| May 13, 2022 | 94.11 |
| May 12, 2022 | 88.63 |
| May 11, 2022 | 89.89 |
| May 10, 2022 | 88.20 |
| May 9, 2022 | 96.01 |
| May 6, 2022 | 105.29 |
| May 5, 2022 | 103.18 |
| May 4, 2022 | 106.56 |
| May 3, 2022 | 107.19 |
| May 2, 2022 | 116.05 |
| Apr 29, 2022 | 3.19 |
| Apr 28, 2022 | 3.27 |
| Apr 27, 2022 | 3.03 |
| Apr 26, 2022 | 3.14 |
| Apr 25, 2022 | 3.38 |
| Apr 22, 2022 | 3.25 |
| Apr 21, 2022 | 3.35 |
| Apr 20, 2022 | 3.48 |
| Apr 19, 2022 | 3.50 |
| Apr 18, 2022 | 3.46 |
| Apr 14, 2022 | 3.63 |
| Apr 13, 2022 | 3.43 |
| Apr 12, 2022 | 3.45 |
| Apr 11, 2022 | 3.44 |
| Apr 8, 2022 | 3.33 |
| Apr 7, 2022 | 3.14 |
| Apr 6, 2022 | 3.32 |
| Apr 5, 2022 | 3.29 |
| Apr 4, 2022 | 3.71 |
| Apr 1, 2022 | 3.76 |
| Mar 31, 2022 | 3.74 |
| Mar 30, 2022 | 3.89 |
| Mar 29, 2022 | 4.00 |
| Mar 28, 2022 | 4.25 |
| Mar 25, 2022 | 4.00 |
| Mar 24, 2022 | 4.39 |
| Mar 23, 2022 | 4.32 |
| Mar 22, 2022 | 4.51 |
| Mar 21, 2022 | 4.20 |
| Mar 18, 2022 | 4.34 |
| Mar 17, 2022 | 4.24 |
| Mar 16, 2022 | 4.05 |
| Mar 15, 2022 | 3.75 |
| Mar 14, 2022 | 3.62 |
| Mar 11, 2022 | 3.72 |
| Mar 10, 2022 | 3.72 |
| Mar 9, 2022 | 3.83 |
| Mar 8, 2022 | 3.62 |
| Mar 7, 2022 | 3.52 |
| Mar 4, 2022 | 3.76 |
| Mar 3, 2022 | 3.87 |
| Mar 2, 2022 | 4.00 |
| Mar 1, 2022 | 3.98 |
| Feb 28, 2022 | 4.09 |
| Feb 25, 2022 | 4.07 |
| Feb 24, 2022 | 3.89 |
| Feb 23, 2022 | 3.51 |
| Feb 22, 2022 | 3.64 |
| Feb 18, 2022 | 3.79 |
| Feb 17, 2022 | 3.74 |
| Feb 16, 2022 | 3.91 |
| Feb 15, 2022 | 4.03 |
| Feb 14, 2022 | 3.92 |
| Feb 11, 2022 | 4.01 |
| Feb 10, 2022 | 4.13 |
| Feb 9, 2022 | 4.28 |
| Feb 8, 2022 | 4.37 |
| Feb 7, 2022 | 4.32 |
| Feb 4, 2022 | 4.34 |
| Feb 3, 2022 | 4.28 |
| Feb 2, 2022 | 4.56 |
| Feb 1, 2022 | 4.98 |
| Jan 31, 2022 | 4.84 |
| Jan 28, 2022 | -3.16 |
| Jan 27, 2022 | -3.17 |
| Jan 26, 2022 | -3.16 |
| Jan 25, 2022 | -3.16 |
| Jan 24, 2022 | -3.16 |
| Jan 21, 2022 | -3.16 |
| Jan 20, 2022 | -3.16 |
| Jan 19, 2022 | -3.15 |
| Jan 18, 2022 | -3.15 |
| Jan 14, 2022 | -3.14 |
| Jan 13, 2022 | -3.15 |
| Jan 12, 2022 | -3.14 |
| Jan 11, 2022 | -3.13 |
| Jan 10, 2022 | -3.13 |
| Jan 7, 2022 | -3.13 |
| Jan 6, 2022 | -3.12 |
| Jan 5, 2022 | -3.12 |
| Jan 4, 2022 | -3.11 |
| Jan 3, 2022 | -3.11 |
| Dec 31, 2021 | -3.11 |
| Dec 30, 2021 | -3.10 |
| Dec 29, 2021 | -3.11 |
| Dec 28, 2021 | -3.10 |
| Dec 27, 2021 | -3.10 |
| Dec 23, 2021 | -3.10 |
| Dec 22, 2021 | -3.10 |
| Dec 21, 2021 | -3.09 |
| Dec 20, 2021 | -3.09 |
| Dec 17, 2021 | -3.08 |
| Dec 16, 2021 | -3.09 |
| Dec 15, 2021 | -3.08 |
| Dec 14, 2021 | -3.08 |
| Dec 13, 2021 | -3.07 |
| Dec 10, 2021 | -3.05 |
| Dec 9, 2021 | -3.06 |
| Dec 8, 2021 | -3.05 |
| Dec 7, 2021 | -3.06 |
| Dec 6, 2021 | -3.07 |
| Dec 3, 2021 | -3.06 |
| Dec 2, 2021 | -3.05 |
| Dec 1, 2021 | -3.05 |
| Nov 30, 2021 | -3.03 |
| Nov 29, 2021 | -3.03 |
| Nov 26, 2021 | -3.03 |
| Nov 24, 2021 | -3.02 |
| Nov 23, 2021 | -3.03 |
| Nov 22, 2021 | -3.03 |
| Nov 19, 2021 | -3.02 |
| Nov 18, 2021 | -3.02 |
| Nov 17, 2021 | -3.01 |
| Nov 16, 2021 | -3.00 |
| Nov 15, 2021 | -3.00 |
| Nov 12, 2021 | -3.01 |
| Nov 11, 2021 | -3.02 |
| Nov 10, 2021 | -3.02 |
| Nov 9, 2021 | -3.01 |
| Nov 8, 2021 | -3.02 |
| Nov 5, 2021 | -3.02 |
| Nov 4, 2021 | -3.02 |
| Nov 3, 2021 | -3.02 |
| Nov 2, 2021 | -3.02 |
| Nov 1, 2021 | -3.02 |
| Oct 29, 2021 | -3.02 |
| Oct 28, 2021 | -3.02 |
| Oct 27, 2021 | -3.02 |
| Oct 26, 2021 | -3.01 |
| Oct 25, 2021 | -3.02 |
| Oct 22, 2021 | -3.02 |
| Oct 21, 2021 | -3.02 |
| Oct 20, 2021 | -3.01 |
| Oct 19, 2021 | -3.00 |
| Oct 18, 2021 | -3.01 |
| Oct 15, 2021 | -3.01 |
| Oct 14, 2021 | -3.01 |
| Oct 13, 2021 | -3.01 |
| Oct 12, 2021 | -3.02 |
| Oct 11, 2021 | -3.02 |
| Oct 8, 2021 | -3.02 |
| Oct 7, 2021 | -3.02 |
| Oct 6, 2021 | -3.02 |
| Oct 5, 2021 | -3.02 |
| Oct 4, 2021 | -3.03 |
| Oct 1, 2021 | -3.03 |
| Sep 30, 2021 | -3.03 |
| Sep 29, 2021 | -3.04 |
| Sep 28, 2021 | -3.04 |
| Sep 27, 2021 | -3.05 |
| Sep 24, 2021 | -3.04 |
| Sep 23, 2021 | -3.04 |
| Sep 22, 2021 | -3.05 |
| Sep 21, 2021 | -3.06 |
| Sep 20, 2021 | -3.07 |
| Sep 17, 2021 | -3.06 |
| Sep 16, 2021 | -3.07 |
| Sep 15, 2021 | -3.07 |
| Sep 14, 2021 | -3.08 |
| Sep 13, 2021 | -3.08 |
| Sep 10, 2021 | -3.08 |
| Sep 9, 2021 | -3.08 |
| Sep 8, 2021 | -3.09 |
| Sep 7, 2021 | -3.08 |
| Sep 3, 2021 | -3.08 |
| Sep 2, 2021 | -3.08 |
| Sep 1, 2021 | -3.09 |
| Aug 31, 2021 | -3.09 |
| Aug 30, 2021 | -3.10 |
| Aug 27, 2021 | -3.10 |
| Aug 26, 2021 | -3.11 |
| Aug 25, 2021 | -3.11 |
| Aug 24, 2021 | -3.10 |
| Aug 23, 2021 | -3.11 |
| Aug 20, 2021 | -3.11 |
| Aug 19, 2021 | -3.11 |
| Aug 18, 2021 | -3.12 |
| Aug 17, 2021 | -3.11 |
| Aug 16, 2021 | -3.10 |
| Aug 13, 2021 | -3.10 |
| Aug 12, 2021 | -3.10 |
| Aug 11, 2021 | -3.10 |
| Aug 10, 2021 | -3.10 |
| Aug 9, 2021 | -3.09 |
| Aug 6, 2021 | -3.10 |
| Aug 5, 2021 | -3.11 |
| Aug 4, 2021 | -3.11 |
| Aug 3, 2021 | -3.12 |
| Aug 2, 2021 | -3.12 |
| Jul 30, 2021 | -3.12 |
| Jul 29, 2021 | -3.12 |
| Jul 28, 2021 | -3.12 |
| Jul 27, 2021 | -3.11 |
| Jul 26, 2021 | -3.10 |
| Jul 23, 2021 | -3.10 |
| Jul 22, 2021 | -3.10 |
| Jul 21, 2021 | -3.10 |
| Jul 20, 2021 | -3.11 |
| Jul 19, 2021 | -3.11 |
| Jul 16, 2021 | -3.10 |
| Jul 15, 2021 | -3.10 |
| Jul 14, 2021 | -3.11 |
| Jul 13, 2021 | -3.10 |
| Jul 12, 2021 | -3.10 |
| Jul 9, 2021 | -3.10 |
| Jul 8, 2021 | -3.10 |
| Jul 7, 2021 | -3.10 |
| Jul 6, 2021 | -3.07 |
| Jul 2, 2021 | -3.08 |
| Jul 1, 2021 | -3.08 |
| Jun 30, 2021 | -3.09 |
| Jun 29, 2021 | -3.08 |
| Jun 28, 2021 | -3.09 |
| Jun 25, 2021 | -3.09 |
| Jun 24, 2021 | -3.08 |
| Jun 23, 2021 | -3.09 |
| Jun 22, 2021 | -3.08 |
| Jun 21, 2021 | -3.10 |
| Jun 18, 2021 | -3.09 |
| Jun 17, 2021 | -3.09 |
| Jun 16, 2021 | -3.09 |
| Jun 15, 2021 | -3.09 |
| Jun 14, 2021 | -3.06 |
| Jun 11, 2021 | -3.06 |