Shake Shack (SHAK) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 84.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 84.90 |
| May 29, 2026 | 85.42 |
| May 28, 2026 | 85.87 |
| May 27, 2026 | 86.44 |
| May 26, 2026 | 86.96 |
| May 22, 2026 | 87.47 |
| May 21, 2026 | 87.95 |
| May 20, 2026 | 88.55 |
| May 19, 2026 | 89.19 |
| May 18, 2026 | 89.82 |
| May 15, 2026 | 90.50 |
| May 14, 2026 | 91.22 |
| May 13, 2026 | 91.94 |
| May 12, 2026 | 92.58 |
| May 11, 2026 | 93.15 |
| May 8, 2026 | 93.78 |
| May 7, 2026 | 94.35 |
| May 6, 2026 | 94.80 |
| May 5, 2026 | 94.66 |
| May 4, 2026 | 94.52 |
| May 1, 2026 | 94.48 |
| Apr 30, 2026 | 94.38 |
| Apr 29, 2026 | 94.21 |
| Apr 28, 2026 | 94.03 |
| Apr 27, 2026 | 93.79 |
| Apr 24, 2026 | 93.54 |
| Apr 23, 2026 | 93.42 |
| Apr 22, 2026 | 93.38 |
| Apr 21, 2026 | 93.34 |
| Apr 20, 2026 | 93.27 |
| Apr 17, 2026 | 93.04 |
| Apr 16, 2026 | 92.86 |
| Apr 15, 2026 | 92.73 |
| Apr 14, 2026 | 92.57 |
| Apr 13, 2026 | 92.28 |
| Apr 10, 2026 | 92.03 |
| Apr 9, 2026 | 91.81 |
| Apr 8, 2026 | 91.61 |
| Apr 7, 2026 | 91.46 |
| Apr 6, 2026 | 91.45 |
| Apr 2, 2026 | 91.46 |
| Apr 1, 2026 | 91.57 |
| Mar 31, 2026 | 91.70 |
| Mar 30, 2026 | 91.91 |
| Mar 27, 2026 | 92.25 |
| Mar 26, 2026 | 92.63 |
| Mar 25, 2026 | 92.89 |
| Mar 24, 2026 | 93.04 |
| Mar 23, 2026 | 93.10 |
| Mar 20, 2026 | 93.12 |
| Mar 19, 2026 | 93.18 |
| Mar 18, 2026 | 93.21 |
| Mar 17, 2026 | 93.14 |
| Mar 16, 2026 | 93.00 |
| Mar 13, 2026 | 92.81 |
| Mar 12, 2026 | 92.67 |
| Mar 11, 2026 | 92.58 |
| Mar 10, 2026 | 92.40 |
| Mar 9, 2026 | 92.19 |
| Mar 6, 2026 | 91.98 |
| Mar 5, 2026 | 91.78 |
| Mar 4, 2026 | 91.56 |
| Mar 3, 2026 | 91.34 |
| Mar 2, 2026 | 91.06 |
| Feb 27, 2026 | 90.81 |
| Feb 26, 2026 | 90.56 |
| Feb 25, 2026 | 90.25 |
| Feb 24, 2026 | 89.99 |
| Feb 23, 2026 | 89.75 |
| Feb 20, 2026 | 89.54 |
| Feb 19, 2026 | 89.23 |
| Feb 18, 2026 | 88.92 |
| Feb 17, 2026 | 88.64 |
| Feb 13, 2026 | 88.48 |
| Feb 12, 2026 | 88.41 |
| Feb 11, 2026 | 88.35 |
| Feb 10, 2026 | 88.16 |
| Feb 9, 2026 | 88.02 |
| Feb 6, 2026 | 87.81 |
| Feb 5, 2026 | 87.58 |
| Feb 4, 2026 | 87.48 |
| Feb 3, 2026 | 87.27 |
| Feb 2, 2026 | 87.08 |
| Jan 30, 2026 | 86.95 |
| Jan 29, 2026 | 86.92 |
| Jan 28, 2026 | 86.97 |
| Jan 27, 2026 | 87.02 |
| Jan 26, 2026 | 87.14 |
| Jan 23, 2026 | 87.18 |
| Jan 22, 2026 | 87.21 |
| Jan 21, 2026 | 87.18 |
| Jan 20, 2026 | 87.13 |
| Jan 16, 2026 | 87.10 |
| Jan 15, 2026 | 87.00 |
| Jan 14, 2026 | 86.86 |
| Jan 13, 2026 | 86.79 |
| Jan 12, 2026 | 86.65 |
| Jan 9, 2026 | 86.51 |
| Jan 8, 2026 | 86.47 |
| Jan 7, 2026 | 86.50 |
| Jan 6, 2026 | 86.52 |
| Jan 5, 2026 | 86.56 |
| Jan 2, 2026 | 86.71 |
| Dec 31, 2025 | 86.91 |
| Dec 30, 2025 | 87.13 |
| Dec 29, 2025 | 87.38 |
| Dec 26, 2025 | 87.61 |
| Dec 24, 2025 | 87.77 |
| Dec 23, 2025 | 87.95 |
| Dec 22, 2025 | 88.08 |
| Dec 19, 2025 | 88.14 |
| Dec 18, 2025 | 88.25 |
| Dec 17, 2025 | 88.37 |
| Dec 16, 2025 | 88.58 |
| Dec 15, 2025 | 88.86 |
| Dec 12, 2025 | 89.13 |
| Dec 11, 2025 | 89.35 |
| Dec 10, 2025 | 89.60 |
| Dec 9, 2025 | 89.93 |
| Dec 8, 2025 | 90.24 |
| Dec 5, 2025 | 90.53 |
| Dec 4, 2025 | 90.85 |
| Dec 3, 2025 | 91.16 |
| Dec 2, 2025 | 91.45 |
| Dec 1, 2025 | 91.77 |
| Nov 28, 2025 | 92.04 |
| Nov 26, 2025 | 92.27 |
| Nov 25, 2025 | 92.48 |
| Nov 24, 2025 | 92.72 |
| Nov 21, 2025 | 93.01 |
| Nov 20, 2025 | 93.26 |
| Nov 19, 2025 | 93.67 |
| Nov 18, 2025 | 93.93 |
| Nov 17, 2025 | 94.17 |
| Nov 14, 2025 | 94.38 |
| Nov 13, 2025 | 94.57 |
| Nov 12, 2025 | 94.81 |
| Nov 11, 2025 | 95.04 |
| Nov 10, 2025 | 95.30 |
| Nov 7, 2025 | 95.54 |
| Nov 6, 2025 | 95.84 |
| Nov 5, 2025 | 96.14 |
| Nov 4, 2025 | 96.33 |
| Nov 3, 2025 | 96.53 |
| Oct 31, 2025 | 96.74 |
| Oct 30, 2025 | 96.82 |
| Oct 29, 2025 | 97.05 |
| Oct 28, 2025 | 97.34 |
| Oct 27, 2025 | 97.62 |
| Oct 24, 2025 | 97.89 |
| Oct 23, 2025 | 98.16 |
| Oct 22, 2025 | 98.50 |
| Oct 21, 2025 | 98.89 |
| Oct 20, 2025 | 99.14 |
| Oct 17, 2025 | 99.40 |
| Oct 16, 2025 | 99.80 |
| Oct 15, 2025 | 100.19 |
| Oct 14, 2025 | 100.63 |
| Oct 13, 2025 | 101.06 |
| Oct 10, 2025 | 101.47 |
| Oct 9, 2025 | 102.14 |
| Oct 8, 2025 | 103.14 |
| Oct 7, 2025 | 104.03 |
| Oct 6, 2025 | 104.94 |
| Oct 3, 2025 | 105.77 |
| Oct 2, 2025 | 106.51 |
| Oct 1, 2025 | 107.38 |
| Sep 30, 2025 | 108.23 |
| Sep 29, 2025 | 109.05 |
| Sep 26, 2025 | 109.86 |
| Sep 25, 2025 | 110.71 |
| Sep 24, 2025 | 111.56 |
| Sep 23, 2025 | 112.40 |
| Sep 22, 2025 | 113.24 |
| Sep 19, 2025 | 114.03 |
| Sep 18, 2025 | 114.88 |
| Sep 17, 2025 | 115.71 |
| Sep 16, 2025 | 116.52 |
| Sep 15, 2025 | 117.34 |
| Sep 12, 2025 | 118.16 |
| Sep 11, 2025 | 118.97 |
| Sep 10, 2025 | 119.66 |
| Sep 9, 2025 | 120.52 |
| Sep 8, 2025 | 121.32 |
| Sep 5, 2025 | 122.14 |
| Sep 4, 2025 | 122.81 |
| Sep 3, 2025 | 123.46 |
| Sep 2, 2025 | 124.06 |
| Aug 29, 2025 | 124.61 |
| Aug 28, 2025 | 125.06 |
| Aug 27, 2025 | 125.45 |
| Aug 26, 2025 | 125.86 |
| Aug 25, 2025 | 126.22 |
| Aug 22, 2025 | 126.69 |
| Aug 21, 2025 | 127.16 |
| Aug 20, 2025 | 127.66 |
| Aug 19, 2025 | 128.10 |
| Aug 18, 2025 | 128.59 |
| Aug 15, 2025 | 129.06 |
| Aug 14, 2025 | 129.46 |
| Aug 13, 2025 | 129.90 |
| Aug 12, 2025 | 130.30 |
| Aug 11, 2025 | 130.69 |
| Aug 8, 2025 | 131.10 |
| Aug 7, 2025 | 131.52 |
| Aug 6, 2025 | 131.81 |
| Aug 5, 2025 | 131.90 |
| Aug 4, 2025 | 131.96 |
| Aug 1, 2025 | 131.94 |
| Jul 31, 2025 | 132.04 |
| Jul 30, 2025 | 131.99 |
| Jul 29, 2025 | 131.55 |
| Jul 28, 2025 | 131.15 |
| Jul 25, 2025 | 130.71 |
| Jul 24, 2025 | 130.24 |
| Jul 23, 2025 | 129.83 |
| Jul 22, 2025 | 129.17 |
| Jul 21, 2025 | 128.54 |
| Jul 18, 2025 | 127.90 |
| Jul 17, 2025 | 127.17 |
| Jul 16, 2025 | 126.40 |
| Jul 15, 2025 | 125.55 |
| Jul 14, 2025 | 124.58 |
| Jul 11, 2025 | 123.54 |
| Jul 10, 2025 | 122.50 |
| Jul 9, 2025 | 121.45 |
| Jul 8, 2025 | 120.46 |
| Jul 7, 2025 | 119.47 |
| Jul 3, 2025 | 118.43 |
| Jul 2, 2025 | 117.29 |
| Jul 1, 2025 | 116.12 |
| Jun 30, 2025 | 115.01 |
| Jun 27, 2025 | 113.81 |
| Jun 26, 2025 | 112.69 |
| Jun 25, 2025 | 111.58 |
| Jun 24, 2025 | 110.56 |
| Jun 23, 2025 | 109.53 |
| Jun 20, 2025 | 108.57 |
| Jun 18, 2025 | 107.42 |
| Jun 17, 2025 | 106.43 |
| Jun 16, 2025 | 105.49 |
| Jun 13, 2025 | 104.63 |
| Jun 12, 2025 | 104.07 |
| Jun 11, 2025 | 103.33 |
| Jun 10, 2025 | 102.54 |
| Jun 9, 2025 | 101.80 |
| Jun 6, 2025 | 101.18 |
| Jun 5, 2025 | 100.46 |
| Jun 4, 2025 | 99.80 |
| Jun 3, 2025 | 99.17 |
| Jun 2, 2025 | 98.44 |
| May 30, 2025 | 97.68 |
| May 29, 2025 | 96.88 |
| May 28, 2025 | 96.06 |
| May 27, 2025 | 95.29 |
| May 23, 2025 | 94.52 |
| May 22, 2025 | 93.82 |
| May 21, 2025 | 93.22 |
| May 20, 2025 | 92.67 |
| May 19, 2025 | 92.09 |
| May 16, 2025 | 91.60 |
| May 15, 2025 | 91.08 |
| May 14, 2025 | 90.72 |
| May 13, 2025 | 90.41 |
| May 12, 2025 | 90.18 |
| May 9, 2025 | 90.10 |
| May 8, 2025 | 90.14 |
| May 7, 2025 | 90.27 |
| May 6, 2025 | 90.45 |
| May 5, 2025 | 90.79 |
| May 2, 2025 | 91.03 |
| May 1, 2025 | 91.62 |
| Apr 30, 2025 | 92.07 |
| Apr 29, 2025 | 92.63 |
| Apr 28, 2025 | 93.03 |
| Apr 25, 2025 | 93.42 |
| Apr 24, 2025 | 93.74 |
| Apr 23, 2025 | 94.07 |
| Apr 22, 2025 | 94.51 |
| Apr 21, 2025 | 95.06 |
| Apr 17, 2025 | 95.71 |
| Apr 16, 2025 | 96.37 |
| Apr 15, 2025 | 97.15 |
| Apr 14, 2025 | 97.80 |
| Apr 11, 2025 | 98.50 |
| Apr 10, 2025 | 99.29 |
| Apr 9, 2025 | 100.05 |
| Apr 8, 2025 | 100.67 |
| Apr 7, 2025 | 101.52 |
| Apr 4, 2025 | 102.33 |
| Apr 3, 2025 | 103.19 |
| Apr 2, 2025 | 103.92 |
| Apr 1, 2025 | 104.41 |
| Mar 31, 2025 | 104.90 |
| Mar 28, 2025 | 105.47 |
| Mar 27, 2025 | 106.04 |
| Mar 26, 2025 | 106.55 |
| Mar 25, 2025 | 107.11 |
| Mar 24, 2025 | 107.77 |
| Mar 21, 2025 | 108.52 |
| Mar 20, 2025 | 109.34 |
| Mar 19, 2025 | 110.17 |
| Mar 18, 2025 | 111.05 |
| Mar 17, 2025 | 112.00 |
| Mar 14, 2025 | 112.83 |
| Mar 13, 2025 | 113.67 |
| Mar 12, 2025 | 114.67 |
| Mar 11, 2025 | 115.57 |
| Mar 10, 2025 | 116.48 |
| Mar 7, 2025 | 117.30 |
| Mar 6, 2025 | 118.03 |
| Mar 5, 2025 | 118.75 |
| Mar 4, 2025 | 119.28 |
| Mar 3, 2025 | 119.86 |
| Feb 28, 2025 | 120.44 |
| Feb 27, 2025 | 120.90 |
| Feb 26, 2025 | 121.46 |
| Feb 25, 2025 | 122.02 |
| Feb 24, 2025 | 122.47 |
| Feb 21, 2025 | 122.83 |
| Feb 20, 2025 | 123.43 |
| Feb 19, 2025 | 123.71 |
| Feb 18, 2025 | 124.16 |
| Feb 14, 2025 | 124.49 |
| Feb 13, 2025 | 124.99 |
| Feb 12, 2025 | 125.48 |
| Feb 11, 2025 | 125.99 |
| Feb 10, 2025 | 126.51 |
| Feb 7, 2025 | 126.90 |
| Feb 6, 2025 | 127.11 |
| Feb 5, 2025 | 127.25 |
| Feb 4, 2025 | 127.32 |
| Feb 3, 2025 | 127.31 |
| Jan 31, 2025 | 127.34 |
| Jan 30, 2025 | 127.41 |
| Jan 29, 2025 | 127.45 |
| Jan 28, 2025 | 127.60 |
| Jan 27, 2025 | 127.84 |
| Jan 24, 2025 | 128.08 |
| Jan 23, 2025 | 128.32 |
| Jan 22, 2025 | 128.53 |
| Jan 21, 2025 | 128.78 |
| Jan 17, 2025 | 128.91 |
| Jan 16, 2025 | 129.08 |
| Jan 15, 2025 | 129.22 |
| Jan 14, 2025 | 129.32 |
| Jan 13, 2025 | 129.39 |
| Jan 10, 2025 | 129.23 |
| Jan 8, 2025 | 128.95 |
| Jan 7, 2025 | 128.50 |
| Jan 6, 2025 | 128.05 |
| Jan 3, 2025 | 127.58 |
| Jan 2, 2025 | 127.08 |
| Dec 31, 2024 | 126.62 |
| Dec 30, 2024 | 126.23 |
| Dec 27, 2024 | 125.81 |
| Dec 26, 2024 | 125.35 |
| Dec 24, 2024 | 124.90 |
| Dec 23, 2024 | 124.42 |
| Dec 20, 2024 | 123.98 |
| Dec 19, 2024 | 123.60 |
| Dec 18, 2024 | 123.17 |
| Dec 17, 2024 | 122.82 |
| Dec 16, 2024 | 122.40 |
| Dec 13, 2024 | 121.97 |
| Dec 12, 2024 | 121.43 |
| Dec 11, 2024 | 120.83 |
| Dec 10, 2024 | 120.11 |
| Dec 9, 2024 | 119.50 |
| Dec 6, 2024 | 118.92 |
| Dec 5, 2024 | 118.27 |
| Dec 4, 2024 | 117.63 |
| Dec 3, 2024 | 117.05 |
| Dec 2, 2024 | 116.53 |
| Nov 29, 2024 | 116.00 |
| Nov 27, 2024 | 115.48 |
| Nov 26, 2024 | 114.91 |
| Nov 25, 2024 | 114.31 |
| Nov 22, 2024 | 113.75 |
| Nov 21, 2024 | 113.33 |
| Nov 20, 2024 | 112.92 |
| Nov 19, 2024 | 112.52 |
| Nov 18, 2024 | 112.08 |
| Nov 15, 2024 | 111.66 |
| Nov 14, 2024 | 111.10 |
| Nov 13, 2024 | 110.54 |
| Nov 12, 2024 | 109.97 |
| Nov 11, 2024 | 109.32 |
| Nov 8, 2024 | 108.69 |
| Nov 7, 2024 | 108.09 |
| Nov 6, 2024 | 107.55 |
| Nov 5, 2024 | 107.03 |
| Nov 4, 2024 | 106.65 |
| Nov 1, 2024 | 106.36 |
| Oct 31, 2024 | 106.01 |
| Oct 30, 2024 | 105.71 |
| Oct 29, 2024 | 105.29 |
| Oct 28, 2024 | 105.11 |
| Oct 25, 2024 | 104.97 |
| Oct 24, 2024 | 104.95 |
| Oct 23, 2024 | 104.86 |
| Oct 22, 2024 | 104.76 |
| Oct 21, 2024 | 104.64 |
| Oct 18, 2024 | 104.48 |
| Oct 17, 2024 | 104.30 |
| Oct 16, 2024 | 104.08 |
| Oct 15, 2024 | 103.88 |
| Oct 14, 2024 | 103.56 |
| Oct 11, 2024 | 103.33 |
| Oct 10, 2024 | 103.23 |
| Oct 9, 2024 | 102.78 |
| Oct 8, 2024 | 102.36 |
| Oct 7, 2024 | 101.86 |
| Oct 4, 2024 | 101.30 |
| Oct 3, 2024 | 100.67 |
| Oct 2, 2024 | 100.16 |
| Oct 1, 2024 | 99.74 |
| Sep 30, 2024 | 99.33 |
| Sep 27, 2024 | 98.96 |
| Sep 26, 2024 | 98.54 |
| Sep 25, 2024 | 98.14 |
| Sep 24, 2024 | 97.79 |
| Sep 23, 2024 | 97.43 |
| Sep 20, 2024 | 96.99 |
| Sep 19, 2024 | 96.54 |
| Sep 18, 2024 | 96.09 |
| Sep 17, 2024 | 95.71 |
| Sep 16, 2024 | 95.39 |
| Sep 13, 2024 | 95.08 |
| Sep 12, 2024 | 94.76 |
| Sep 11, 2024 | 94.43 |
| Sep 10, 2024 | 94.18 |
| Sep 9, 2024 | 94.04 |
| Sep 6, 2024 | 93.89 |
| Sep 5, 2024 | 93.80 |
| Sep 4, 2024 | 93.63 |
| Sep 3, 2024 | 93.41 |
| Aug 30, 2024 | 93.24 |
| Aug 29, 2024 | 93.05 |
| Aug 28, 2024 | 92.83 |
| Aug 27, 2024 | 92.61 |
| Aug 26, 2024 | 92.24 |
| Aug 23, 2024 | 91.95 |
| Aug 22, 2024 | 91.63 |
| Aug 21, 2024 | 91.31 |
| Aug 20, 2024 | 91.01 |
| Aug 19, 2024 | 90.83 |
| Aug 16, 2024 | 90.60 |
| Aug 15, 2024 | 90.39 |
| Aug 14, 2024 | 90.03 |
| Aug 13, 2024 | 89.80 |
| Aug 12, 2024 | 89.62 |
| Aug 9, 2024 | 89.45 |
| Aug 8, 2024 | 89.30 |
| Aug 7, 2024 | 89.20 |
| Aug 6, 2024 | 89.20 |
| Aug 5, 2024 | 89.14 |
| Aug 2, 2024 | 89.19 |
| Aug 1, 2024 | 89.25 |
| Jul 31, 2024 | 89.20 |
| Jul 30, 2024 | 89.43 |
| Jul 29, 2024 | 89.72 |
| Jul 26, 2024 | 90.10 |
| Jul 25, 2024 | 90.56 |
| Jul 24, 2024 | 91.02 |
| Jul 23, 2024 | 91.51 |
| Jul 22, 2024 | 91.93 |
| Jul 19, 2024 | 92.36 |
| Jul 18, 2024 | 92.77 |
| Jul 17, 2024 | 93.21 |
| Jul 16, 2024 | 93.63 |
| Jul 15, 2024 | 93.97 |
| Jul 12, 2024 | 94.32 |
| Jul 11, 2024 | 94.74 |
| Jul 10, 2024 | 95.17 |
| Jul 9, 2024 | 95.57 |
| Jul 8, 2024 | 95.90 |
| Jul 5, 2024 | 96.16 |
| Jul 3, 2024 | 96.43 |
| Jul 2, 2024 | 96.62 |
| Jul 1, 2024 | 96.80 |
| Jun 28, 2024 | 96.97 |
| Jun 27, 2024 | 97.07 |
| Jun 26, 2024 | 97.24 |
| Jun 25, 2024 | 97.40 |
| Jun 24, 2024 | 97.59 |
| Jun 21, 2024 | 97.81 |
| Jun 20, 2024 | 98.01 |
| Jun 18, 2024 | 98.18 |
| Jun 17, 2024 | 98.41 |
| Jun 14, 2024 | 98.57 |
| Jun 13, 2024 | 98.79 |
| Jun 12, 2024 | 98.98 |
| Jun 11, 2024 | 99.19 |
| Jun 10, 2024 | 99.51 |
| Jun 7, 2024 | 99.75 |
| Jun 6, 2024 | 99.99 |
| Jun 5, 2024 | 100.17 |
| Jun 4, 2024 | 100.29 |
| Jun 3, 2024 | 100.65 |
| May 31, 2024 | 100.97 |
| May 30, 2024 | 101.25 |
| May 29, 2024 | 101.47 |
| May 28, 2024 | 101.67 |
| May 24, 2024 | 101.83 |
| May 23, 2024 | 101.95 |
| May 22, 2024 | 102.08 |
| May 21, 2024 | 102.19 |
| May 20, 2024 | 102.20 |
| May 17, 2024 | 102.28 |
| May 16, 2024 | 102.39 |
| May 15, 2024 | 102.38 |
| May 14, 2024 | 102.33 |
| May 13, 2024 | 102.36 |
| May 10, 2024 | 102.46 |
| May 9, 2024 | 102.52 |
| May 8, 2024 | 102.48 |
| May 7, 2024 | 102.47 |
| May 6, 2024 | 102.39 |
| May 3, 2024 | 102.24 |
| May 2, 2024 | 102.03 |
| May 1, 2024 | 101.85 |
| Apr 30, 2024 | 101.73 |
| Apr 29, 2024 | 101.58 |
| Apr 26, 2024 | 101.43 |
| Apr 25, 2024 | 100.90 |
| Apr 24, 2024 | 100.42 |
| Apr 23, 2024 | 100.04 |
| Apr 22, 2024 | 99.63 |
| Apr 19, 2024 | 99.31 |
| Apr 18, 2024 | 98.94 |
| Apr 17, 2024 | 98.52 |
| Apr 16, 2024 | 98.14 |
| Apr 15, 2024 | 97.76 |
| Apr 12, 2024 | 97.39 |
| Apr 11, 2024 | 96.96 |
| Apr 10, 2024 | 96.49 |
| Apr 9, 2024 | 96.09 |
| Apr 8, 2024 | 95.59 |
| Apr 5, 2024 | 95.01 |
| Apr 4, 2024 | 94.40 |
| Apr 3, 2024 | 93.82 |
| Apr 2, 2024 | 93.14 |
| Apr 1, 2024 | 92.43 |
| Mar 28, 2024 | 91.66 |
| Mar 27, 2024 | 90.90 |
| Mar 26, 2024 | 90.12 |
| Mar 25, 2024 | 89.39 |
| Mar 22, 2024 | 88.69 |
| Mar 21, 2024 | 87.87 |
| Mar 20, 2024 | 87.10 |
| Mar 19, 2024 | 86.34 |
| Mar 18, 2024 | 85.63 |
| Mar 15, 2024 | 84.94 |
| Mar 14, 2024 | 84.23 |
| Mar 13, 2024 | 83.62 |
| Mar 12, 2024 | 83.05 |
| Mar 11, 2024 | 82.51 |
| Mar 8, 2024 | 82.03 |
| Mar 7, 2024 | 81.48 |
| Mar 6, 2024 | 80.88 |
| Mar 5, 2024 | 80.34 |
| Mar 4, 2024 | 79.78 |
| Mar 1, 2024 | 79.15 |
| Feb 29, 2024 | 78.44 |
| Feb 28, 2024 | 77.76 |
| Feb 27, 2024 | 77.16 |
| Feb 26, 2024 | 76.50 |
| Feb 23, 2024 | 75.83 |
| Feb 22, 2024 | 75.20 |
| Feb 21, 2024 | 74.48 |
| Feb 20, 2024 | 73.80 |
| Feb 16, 2024 | 73.11 |
| Feb 15, 2024 | 72.37 |
| Feb 14, 2024 | 71.64 |
| Feb 13, 2024 | 71.32 |
| Feb 12, 2024 | 70.97 |
| Feb 9, 2024 | 70.58 |
| Feb 8, 2024 | 70.22 |
| Feb 7, 2024 | 69.89 |
| Feb 6, 2024 | 69.62 |
| Feb 5, 2024 | 69.37 |
| Feb 2, 2024 | 69.08 |
| Feb 1, 2024 | 68.77 |
| Jan 31, 2024 | 68.41 |
| Jan 30, 2024 | 68.11 |
| Jan 29, 2024 | 67.81 |
| Jan 26, 2024 | 67.45 |
| Jan 25, 2024 | 67.08 |
| Jan 24, 2024 | 66.72 |
| Jan 23, 2024 | 66.40 |
| Jan 22, 2024 | 66.10 |
| Jan 19, 2024 | 65.88 |
| Jan 18, 2024 | 65.67 |
| Jan 17, 2024 | 65.50 |
| Jan 16, 2024 | 65.31 |
| Jan 12, 2024 | 65.15 |
| Jan 11, 2024 | 64.95 |
| Jan 10, 2024 | 64.72 |
| Jan 9, 2024 | 64.45 |
| Jan 8, 2024 | 64.15 |
| Jan 5, 2024 | 63.85 |
| Jan 4, 2024 | 63.58 |
| Jan 3, 2024 | 63.30 |
| Jan 2, 2024 | 63.02 |
| Dec 29, 2023 | 62.67 |
| Dec 28, 2023 | 62.30 |
| Dec 27, 2023 | 61.91 |
| Dec 26, 2023 | 61.47 |
| Dec 22, 2023 | 61.01 |
| Dec 21, 2023 | 60.61 |
| Dec 20, 2023 | 60.29 |
| Dec 19, 2023 | 59.98 |
| Dec 18, 2023 | 59.64 |
| Dec 15, 2023 | 59.33 |
| Dec 14, 2023 | 59.01 |
| Dec 13, 2023 | 58.70 |
| Dec 12, 2023 | 58.45 |
| Dec 11, 2023 | 58.28 |
| Dec 8, 2023 | 58.10 |
| Dec 7, 2023 | 58.05 |
| Dec 6, 2023 | 57.96 |
| Dec 5, 2023 | 57.85 |
| Dec 4, 2023 | 57.78 |
| Dec 1, 2023 | 57.69 |
| Nov 30, 2023 | 57.62 |
| Nov 29, 2023 | 57.62 |
| Nov 28, 2023 | 57.64 |
| Nov 27, 2023 | 57.66 |
| Nov 24, 2023 | 57.65 |
| Nov 22, 2023 | 57.64 |
| Nov 21, 2023 | 57.62 |
| Nov 20, 2023 | 57.64 |
| Nov 17, 2023 | 57.67 |
| Nov 16, 2023 | 57.76 |
| Nov 15, 2023 | 57.88 |
| Nov 14, 2023 | 58.01 |
| Nov 13, 2023 | 58.14 |
| Nov 10, 2023 | 58.43 |
| Nov 9, 2023 | 58.73 |
| Nov 8, 2023 | 59.04 |
| Nov 7, 2023 | 59.31 |
| Nov 6, 2023 | 59.54 |
| Nov 3, 2023 | 59.79 |
| Nov 2, 2023 | 60.00 |
| Nov 1, 2023 | 60.28 |
| Oct 31, 2023 | 60.55 |
| Oct 30, 2023 | 60.80 |
| Oct 27, 2023 | 61.07 |
| Oct 26, 2023 | 61.36 |
| Oct 25, 2023 | 61.73 |
| Oct 24, 2023 | 62.13 |
| Oct 23, 2023 | 62.53 |
| Oct 20, 2023 | 62.94 |
| Oct 19, 2023 | 63.36 |
| Oct 18, 2023 | 63.75 |
| Oct 17, 2023 | 64.23 |
| Oct 16, 2023 | 64.70 |
| Oct 13, 2023 | 65.20 |
| Oct 12, 2023 | 65.63 |
| Oct 11, 2023 | 66.04 |
| Oct 10, 2023 | 66.43 |
| Oct 9, 2023 | 66.84 |
| Oct 6, 2023 | 67.24 |
| Oct 5, 2023 | 67.65 |
| Oct 4, 2023 | 68.08 |
| Oct 3, 2023 | 68.46 |
| Oct 2, 2023 | 68.87 |
| Sep 29, 2023 | 69.25 |
| Sep 28, 2023 | 69.66 |
| Sep 27, 2023 | 70.07 |
| Sep 26, 2023 | 70.53 |
| Sep 25, 2023 | 70.96 |
| Sep 22, 2023 | 71.37 |
| Sep 21, 2023 | 71.78 |
| Sep 20, 2023 | 72.19 |
| Sep 19, 2023 | 72.55 |
| Sep 18, 2023 | 72.87 |
| Sep 15, 2023 | 73.13 |
| Sep 14, 2023 | 73.43 |
| Sep 13, 2023 | 73.73 |
| Sep 12, 2023 | 74.07 |
| Sep 11, 2023 | 74.38 |
| Sep 8, 2023 | 74.66 |
| Sep 7, 2023 | 74.90 |
| Sep 6, 2023 | 75.06 |
| Sep 5, 2023 | 75.18 |
| Sep 1, 2023 | 75.32 |
| Aug 31, 2023 | 75.42 |
| Aug 30, 2023 | 75.52 |
| Aug 29, 2023 | 75.59 |
| Aug 28, 2023 | 75.62 |
| Aug 25, 2023 | 75.68 |
| Aug 24, 2023 | 75.74 |
| Aug 23, 2023 | 75.74 |
| Aug 22, 2023 | 75.71 |
| Aug 21, 2023 | 75.67 |
| Aug 18, 2023 | 75.68 |
| Aug 17, 2023 | 75.70 |
| Aug 16, 2023 | 75.71 |
| Aug 15, 2023 | 75.61 |
| Aug 14, 2023 | 75.46 |
| Aug 11, 2023 | 75.28 |
| Aug 10, 2023 | 75.08 |
| Aug 9, 2023 | 74.86 |
| Aug 8, 2023 | 74.66 |
| Aug 7, 2023 | 74.40 |
| Aug 4, 2023 | 74.12 |
| Aug 3, 2023 | 73.84 |
| Aug 2, 2023 | 73.68 |
| Aug 1, 2023 | 73.52 |
| Jul 31, 2023 | 73.31 |
| Jul 28, 2023 | 73.10 |
| Jul 27, 2023 | 72.93 |
| Jul 26, 2023 | 72.80 |
| Jul 25, 2023 | 72.55 |
| Jul 24, 2023 | 72.35 |
| Jul 21, 2023 | 72.13 |
| Jul 20, 2023 | 71.89 |
| Jul 19, 2023 | 71.66 |
| Jul 18, 2023 | 71.39 |
| Jul 17, 2023 | 71.02 |
| Jul 14, 2023 | 70.50 |
| Jul 13, 2023 | 70.02 |
| Jul 12, 2023 | 69.55 |
| Jul 11, 2023 | 69.07 |
| Jul 10, 2023 | 68.59 |
| Jul 7, 2023 | 68.12 |
| Jul 6, 2023 | 67.67 |
| Jul 5, 2023 | 67.24 |
| Jul 3, 2023 | 66.81 |
| Jun 30, 2023 | 66.36 |
| Jun 29, 2023 | 65.90 |
| Jun 28, 2023 | 65.45 |
| Jun 27, 2023 | 65.02 |
| Jun 26, 2023 | 64.60 |
| Jun 23, 2023 | 64.24 |
| Jun 22, 2023 | 63.87 |
| Jun 21, 2023 | 63.52 |
| Jun 20, 2023 | 63.14 |
| Jun 16, 2023 | 62.77 |
| Jun 15, 2023 | 62.44 |
| Jun 14, 2023 | 62.12 |
| Jun 13, 2023 | 61.78 |
| Jun 12, 2023 | 61.48 |
| Jun 9, 2023 | 61.20 |
| Jun 8, 2023 | 60.90 |
| Jun 7, 2023 | 60.58 |
| Jun 6, 2023 | 60.25 |
| Jun 5, 2023 | 59.90 |
| Jun 2, 2023 | 59.60 |
| Jun 1, 2023 | 59.34 |
| May 31, 2023 | 59.09 |
| May 30, 2023 | 58.88 |
| May 26, 2023 | 58.67 |
| May 25, 2023 | 58.49 |
| May 24, 2023 | 58.28 |
| May 23, 2023 | 58.08 |
| May 22, 2023 | 57.87 |
| May 19, 2023 | 57.62 |
| May 18, 2023 | 57.41 |
| May 17, 2023 | 57.26 |
| May 16, 2023 | 57.07 |
| May 15, 2023 | 56.88 |
| May 12, 2023 | 56.64 |
| May 11, 2023 | 56.48 |
| May 10, 2023 | 56.29 |
| May 9, 2023 | 56.08 |
| May 8, 2023 | 55.86 |
| May 5, 2023 | 55.66 |
| May 4, 2023 | 55.48 |
| May 3, 2023 | 55.40 |
| May 2, 2023 | 55.45 |
| May 1, 2023 | 55.46 |
| Apr 28, 2023 | 55.50 |
| Apr 27, 2023 | 55.58 |
| Apr 26, 2023 | 55.64 |
| Apr 25, 2023 | 55.70 |
| Apr 24, 2023 | 55.73 |
| Apr 21, 2023 | 55.76 |
| Apr 20, 2023 | 55.81 |
| Apr 19, 2023 | 55.88 |
| Apr 18, 2023 | 55.93 |
| Apr 17, 2023 | 56.00 |
| Apr 14, 2023 | 56.11 |
| Apr 13, 2023 | 56.19 |
| Apr 12, 2023 | 56.23 |
| Apr 11, 2023 | 56.22 |
| Apr 10, 2023 | 56.21 |
| Apr 6, 2023 | 56.21 |
| Apr 5, 2023 | 56.23 |
| Apr 4, 2023 | 56.24 |
| Apr 3, 2023 | 56.24 |
| Mar 31, 2023 | 56.23 |
| Mar 30, 2023 | 56.21 |
| Mar 29, 2023 | 56.21 |
| Mar 28, 2023 | 56.29 |
| Mar 27, 2023 | 56.36 |
| Mar 24, 2023 | 56.39 |
| Mar 23, 2023 | 56.41 |
| Mar 22, 2023 | 56.35 |
| Mar 21, 2023 | 56.21 |
| Mar 20, 2023 | 56.03 |
| Mar 17, 2023 | 55.84 |
| Mar 16, 2023 | 55.64 |
| Mar 15, 2023 | 55.34 |
| Mar 14, 2023 | 55.07 |
| Mar 13, 2023 | 54.78 |
| Mar 10, 2023 | 54.54 |
| Mar 9, 2023 | 54.32 |
| Mar 8, 2023 | 54.09 |
| Mar 7, 2023 | 53.81 |
| Mar 6, 2023 | 53.56 |
| Mar 3, 2023 | 53.34 |
| Mar 2, 2023 | 53.11 |
| Mar 1, 2023 | 52.93 |
| Feb 28, 2023 | 52.76 |
| Feb 27, 2023 | 52.63 |
| Feb 24, 2023 | 52.51 |
| Feb 23, 2023 | 52.37 |
| Feb 22, 2023 | 52.18 |
| Feb 21, 2023 | 52.01 |
| Feb 17, 2023 | 51.86 |
| Feb 16, 2023 | 51.75 |
| Feb 15, 2023 | 51.61 |
| Feb 14, 2023 | 51.47 |
| Feb 13, 2023 | 51.38 |
| Feb 10, 2023 | 51.29 |
| Feb 9, 2023 | 51.20 |
| Feb 8, 2023 | 51.06 |
| Feb 7, 2023 | 50.88 |
| Feb 6, 2023 | 50.67 |
| Feb 3, 2023 | 50.46 |
| Feb 2, 2023 | 50.25 |
| Feb 1, 2023 | 50.02 |
| Jan 31, 2023 | 49.88 |
| Jan 30, 2023 | 49.77 |
| Jan 27, 2023 | 49.69 |
| Jan 26, 2023 | 49.59 |
| Jan 25, 2023 | 49.50 |
| Jan 24, 2023 | 49.39 |
| Jan 23, 2023 | 49.20 |
| Jan 20, 2023 | 48.99 |
| Jan 19, 2023 | 48.78 |
| Jan 18, 2023 | 48.63 |
| Jan 17, 2023 | 48.49 |
| Jan 13, 2023 | 48.37 |
| Jan 12, 2023 | 48.33 |
| Jan 11, 2023 | 48.34 |
| Jan 10, 2023 | 48.38 |
| Jan 9, 2023 | 48.42 |
| Jan 6, 2023 | 48.47 |
| Jan 5, 2023 | 48.57 |
| Jan 4, 2023 | 48.62 |
| Jan 3, 2023 | 48.74 |
| Dec 30, 2022 | 48.88 |
| Dec 29, 2022 | 49.05 |
| Dec 28, 2022 | 49.22 |
| Dec 27, 2022 | 49.37 |
| Dec 23, 2022 | 49.46 |
| Dec 22, 2022 | 49.55 |
| Dec 21, 2022 | 49.64 |
| Dec 20, 2022 | 49.68 |
| Dec 19, 2022 | 49.70 |
| Dec 16, 2022 | 49.70 |
| Dec 15, 2022 | 49.69 |
| Dec 14, 2022 | 49.65 |
| Dec 13, 2022 | 49.59 |
| Dec 12, 2022 | 49.52 |
| Dec 9, 2022 | 49.43 |
| Dec 8, 2022 | 49.42 |
| Dec 7, 2022 | 49.41 |
| Dec 6, 2022 | 49.37 |
| Dec 5, 2022 | 49.29 |
| Dec 2, 2022 | 49.19 |
| Dec 1, 2022 | 49.05 |
| Nov 30, 2022 | 48.98 |
| Nov 29, 2022 | 48.91 |
| Nov 28, 2022 | 48.91 |
| Nov 25, 2022 | 48.91 |
| Nov 23, 2022 | 48.93 |
| Nov 22, 2022 | 48.95 |
| Nov 21, 2022 | 48.96 |
| Nov 18, 2022 | 49.03 |
| Nov 17, 2022 | 49.05 |
| Nov 16, 2022 | 49.01 |
| Nov 15, 2022 | 48.94 |
| Nov 14, 2022 | 48.81 |
| Nov 11, 2022 | 48.72 |
| Nov 10, 2022 | 48.63 |
| Nov 9, 2022 | 48.56 |
| Nov 8, 2022 | 48.59 |
| Nov 7, 2022 | 48.63 |
| Nov 4, 2022 | 48.70 |
| Nov 3, 2022 | 48.80 |
| Nov 2, 2022 | 48.87 |
| Nov 1, 2022 | 48.81 |
| Oct 31, 2022 | 48.71 |
| Oct 28, 2022 | 48.59 |
| Oct 27, 2022 | 48.52 |
| Oct 26, 2022 | 48.50 |
| Oct 25, 2022 | 48.56 |
| Oct 24, 2022 | 48.62 |
| Oct 21, 2022 | 48.72 |
| Oct 20, 2022 | 48.74 |
| Oct 19, 2022 | 48.78 |
| Oct 18, 2022 | 48.77 |
| Oct 17, 2022 | 48.80 |
| Oct 14, 2022 | 48.84 |
| Oct 13, 2022 | 48.90 |
| Oct 12, 2022 | 49.00 |
| Oct 11, 2022 | 49.02 |
| Oct 10, 2022 | 49.06 |
| Oct 7, 2022 | 49.14 |
| Oct 6, 2022 | 49.22 |
| Oct 5, 2022 | 49.21 |
| Oct 4, 2022 | 49.18 |
| Oct 3, 2022 | 49.19 |
| Sep 30, 2022 | 49.24 |
| Sep 29, 2022 | 49.32 |
| Sep 28, 2022 | 49.37 |
| Sep 27, 2022 | 49.32 |
| Sep 26, 2022 | 49.30 |
| Sep 23, 2022 | 49.32 |
| Sep 22, 2022 | 49.33 |
| Sep 21, 2022 | 49.29 |
| Sep 20, 2022 | 49.13 |
| Sep 19, 2022 | 48.93 |
| Sep 16, 2022 | 48.74 |
| Sep 15, 2022 | 48.58 |
| Sep 14, 2022 | 48.39 |
| Sep 13, 2022 | 48.24 |
| Sep 12, 2022 | 48.10 |
| Sep 9, 2022 | 47.87 |
| Sep 8, 2022 | 47.66 |
| Sep 7, 2022 | 47.49 |
| Sep 6, 2022 | 47.35 |
| Sep 2, 2022 | 47.29 |
| Sep 1, 2022 | 47.17 |
| Aug 31, 2022 | 47.01 |
| Aug 30, 2022 | 46.84 |
| Aug 29, 2022 | 46.68 |
| Aug 26, 2022 | 46.49 |
| Aug 25, 2022 | 46.34 |
| Aug 24, 2022 | 46.08 |
| Aug 23, 2022 | 45.86 |
| Aug 22, 2022 | 45.73 |
| Aug 19, 2022 | 45.63 |
| Aug 18, 2022 | 45.58 |
| Aug 17, 2022 | 45.49 |
| Aug 16, 2022 | 45.38 |
| Aug 15, 2022 | 45.26 |
| Aug 12, 2022 | 45.15 |
| Aug 11, 2022 | 45.03 |
| Aug 10, 2022 | 44.96 |
| Aug 9, 2022 | 44.92 |
| Aug 8, 2022 | 44.88 |
| Aug 5, 2022 | 44.71 |
| Aug 4, 2022 | 44.52 |
| Aug 3, 2022 | 44.36 |
| Aug 2, 2022 | 44.11 |
| Aug 1, 2022 | 43.97 |
| Jul 29, 2022 | 43.82 |
| Jul 28, 2022 | 43.70 |
| Jul 27, 2022 | 43.58 |
| Jul 26, 2022 | 43.56 |
| Jul 25, 2022 | 43.53 |
| Jul 22, 2022 | 43.46 |
| Jul 21, 2022 | 43.46 |
| Jul 20, 2022 | 43.45 |
| Jul 19, 2022 | 43.57 |
| Jul 18, 2022 | 43.76 |
| Jul 15, 2022 | 44.05 |
| Jul 14, 2022 | 44.30 |
| Jul 13, 2022 | 44.59 |
| Jul 12, 2022 | 44.89 |
| Jul 11, 2022 | 45.28 |
| Jul 8, 2022 | 45.68 |
| Jul 7, 2022 | 46.06 |
| Jul 6, 2022 | 46.49 |
| Jul 5, 2022 | 46.90 |
| Jul 1, 2022 | 47.33 |
| Jun 30, 2022 | 47.82 |
| Jun 29, 2022 | 48.36 |
| Jun 28, 2022 | 48.79 |
| Jun 27, 2022 | 49.23 |
| Jun 24, 2022 | 49.68 |
| Jun 23, 2022 | 50.06 |
| Jun 22, 2022 | 50.46 |
| Jun 21, 2022 | 50.91 |
| Jun 17, 2022 | 51.37 |
| Jun 16, 2022 | 51.87 |
| Jun 15, 2022 | 52.49 |
| Jun 14, 2022 | 53.09 |
| Jun 13, 2022 | 53.70 |
| Jun 10, 2022 | 54.26 |
| Jun 9, 2022 | 54.75 |
| Jun 8, 2022 | 55.27 |
| Jun 7, 2022 | 55.67 |
| Jun 6, 2022 | 56.11 |
| Jun 3, 2022 | 56.60 |
| Jun 2, 2022 | 57.03 |
| Jun 1, 2022 | 57.42 |
| May 31, 2022 | 57.80 |
| May 27, 2022 | 58.19 |
| May 26, 2022 | 58.56 |
| May 25, 2022 | 58.97 |
| May 24, 2022 | 59.34 |
| May 23, 2022 | 59.73 |
| May 20, 2022 | 60.14 |
| May 19, 2022 | 60.64 |
| May 18, 2022 | 61.09 |
| May 17, 2022 | 61.50 |
| May 16, 2022 | 61.83 |
| May 13, 2022 | 62.30 |
| May 12, 2022 | 62.81 |
| May 11, 2022 | 63.40 |
| May 10, 2022 | 64.04 |
| May 9, 2022 | 64.57 |
| May 6, 2022 | 65.03 |
| May 5, 2022 | 65.34 |
| May 4, 2022 | 65.53 |
| May 3, 2022 | 65.65 |
| May 2, 2022 | 65.92 |
| Apr 29, 2022 | 66.23 |
| Apr 28, 2022 | 66.65 |
| Apr 27, 2022 | 67.01 |
| Apr 26, 2022 | 67.34 |
| Apr 25, 2022 | 67.61 |
| Apr 22, 2022 | 67.81 |
| Apr 21, 2022 | 68.06 |
| Apr 20, 2022 | 68.24 |
| Apr 19, 2022 | 68.30 |
| Apr 18, 2022 | 68.33 |
| Apr 14, 2022 | 68.37 |
| Apr 13, 2022 | 68.43 |
| Apr 12, 2022 | 68.49 |
| Apr 11, 2022 | 68.59 |
| Apr 8, 2022 | 68.63 |
| Apr 7, 2022 | 68.61 |
| Apr 6, 2022 | 68.62 |
| Apr 5, 2022 | 68.61 |
| Apr 4, 2022 | 68.54 |
| Apr 1, 2022 | 68.41 |
| Mar 31, 2022 | 68.31 |
| Mar 30, 2022 | 68.26 |
| Mar 29, 2022 | 68.24 |
| Mar 28, 2022 | 68.23 |
| Mar 25, 2022 | 68.32 |
| Mar 24, 2022 | 68.41 |
| Mar 23, 2022 | 68.53 |
| Mar 22, 2022 | 68.52 |
| Mar 21, 2022 | 68.55 |
| Mar 18, 2022 | 68.64 |
| Mar 17, 2022 | 68.68 |
| Mar 16, 2022 | 68.80 |
| Mar 15, 2022 | 68.94 |
| Mar 14, 2022 | 69.13 |
| Mar 11, 2022 | 69.37 |
| Mar 10, 2022 | 69.49 |
| Mar 9, 2022 | 69.59 |
| Mar 8, 2022 | 69.74 |
| Mar 7, 2022 | 69.98 |
| Mar 4, 2022 | 70.21 |
| Mar 3, 2022 | 70.33 |
| Mar 2, 2022 | 70.30 |
| Mar 1, 2022 | 70.26 |
| Feb 28, 2022 | 70.15 |
| Feb 25, 2022 | 70.11 |
| Feb 24, 2022 | 70.12 |
| Feb 23, 2022 | 70.16 |
| Feb 22, 2022 | 70.36 |
| Feb 18, 2022 | 70.56 |
| Feb 17, 2022 | 70.73 |
| Feb 16, 2022 | 70.75 |
| Feb 15, 2022 | 70.67 |
| Feb 14, 2022 | 70.50 |
| Feb 11, 2022 | 70.46 |
| Feb 10, 2022 | 70.39 |
| Feb 9, 2022 | 70.39 |
| Feb 8, 2022 | 70.39 |
| Feb 7, 2022 | 70.47 |
| Feb 4, 2022 | 70.67 |
| Feb 3, 2022 | 70.88 |
| Feb 2, 2022 | 71.18 |
| Feb 1, 2022 | 71.51 |
| Jan 31, 2022 | 71.83 |
| Jan 28, 2022 | 72.20 |
| Jan 27, 2022 | 72.65 |
| Jan 26, 2022 | 73.15 |
| Jan 25, 2022 | 73.58 |
| Jan 24, 2022 | 73.96 |
| Jan 21, 2022 | 74.33 |
| Jan 20, 2022 | 74.74 |
| Jan 19, 2022 | 75.12 |
| Jan 18, 2022 | 75.63 |
| Jan 14, 2022 | 75.86 |
| Jan 13, 2022 | 75.99 |
| Jan 12, 2022 | 75.98 |
| Jan 11, 2022 | 75.99 |
| Jan 10, 2022 | 75.82 |
| Jan 7, 2022 | 75.85 |
| Jan 6, 2022 | 75.86 |
| Jan 5, 2022 | 75.86 |
| Jan 4, 2022 | 75.90 |
| Jan 3, 2022 | 75.85 |
| Dec 31, 2021 | 75.81 |
| Dec 30, 2021 | 75.85 |
| Dec 29, 2021 | 75.92 |
| Dec 28, 2021 | 76.04 |
| Dec 27, 2021 | 76.12 |
| Dec 23, 2021 | 76.18 |
| Dec 22, 2021 | 76.19 |
| Dec 21, 2021 | 76.23 |
| Dec 20, 2021 | 76.25 |
| Dec 17, 2021 | 76.42 |
| Dec 16, 2021 | 76.55 |
| Dec 15, 2021 | 76.72 |
| Dec 14, 2021 | 76.83 |
| Dec 13, 2021 | 76.93 |
| Dec 10, 2021 | 77.12 |
| Dec 9, 2021 | 77.19 |
| Dec 8, 2021 | 77.25 |
| Dec 7, 2021 | 77.27 |
| Dec 6, 2021 | 77.43 |
| Dec 3, 2021 | 77.65 |
| Dec 2, 2021 | 77.93 |
| Dec 1, 2021 | 78.09 |
| Nov 30, 2021 | 78.32 |
| Nov 29, 2021 | 78.50 |
| Nov 26, 2021 | 78.69 |
| Nov 24, 2021 | 78.89 |
| Nov 23, 2021 | 78.95 |
| Nov 22, 2021 | 79.04 |
| Nov 19, 2021 | 79.16 |
| Nov 18, 2021 | 79.16 |
| Nov 17, 2021 | 79.19 |
| Nov 16, 2021 | 79.20 |
| Nov 15, 2021 | 79.21 |
| Nov 12, 2021 | 79.23 |
| Nov 11, 2021 | 79.27 |
| Nov 10, 2021 | 79.35 |
| Nov 9, 2021 | 79.41 |
| Nov 8, 2021 | 79.45 |
| Nov 5, 2021 | 79.54 |
| Nov 4, 2021 | 79.43 |
| Nov 3, 2021 | 79.61 |
| Nov 2, 2021 | 79.83 |
| Nov 1, 2021 | 80.12 |
| Oct 29, 2021 | 80.31 |
| Oct 28, 2021 | 80.60 |
| Oct 27, 2021 | 80.91 |
| Oct 26, 2021 | 81.26 |
| Oct 25, 2021 | 81.58 |
| Oct 22, 2021 | 81.93 |
| Oct 21, 2021 | 82.34 |
| Oct 20, 2021 | 82.72 |
| Oct 19, 2021 | 83.08 |
| Oct 18, 2021 | 83.34 |
| Oct 15, 2021 | 83.63 |
| Oct 14, 2021 | 83.98 |
| Oct 13, 2021 | 84.29 |
| Oct 12, 2021 | 84.65 |
| Oct 11, 2021 | 85.13 |
| Oct 8, 2021 | 85.63 |
| Oct 7, 2021 | 86.11 |
| Oct 6, 2021 | 86.58 |
| Oct 5, 2021 | 87.08 |
| Oct 4, 2021 | 87.59 |
| Oct 1, 2021 | 88.07 |
| Sep 30, 2021 | 88.45 |
| Sep 29, 2021 | 88.82 |
| Sep 28, 2021 | 89.13 |
| Sep 27, 2021 | 89.31 |
| Sep 24, 2021 | 89.49 |
| Sep 23, 2021 | 89.63 |
| Sep 22, 2021 | 89.92 |
| Sep 21, 2021 | 90.33 |
| Sep 20, 2021 | 90.78 |
| Sep 17, 2021 | 91.26 |
| Sep 16, 2021 | 91.66 |
| Sep 15, 2021 | 92.04 |
| Sep 14, 2021 | 92.53 |
| Sep 13, 2021 | 92.96 |
| Sep 10, 2021 | 93.35 |
| Sep 9, 2021 | 93.85 |
| Sep 8, 2021 | 94.27 |
| Sep 7, 2021 | 94.68 |
| Sep 3, 2021 | 95.07 |
| Sep 2, 2021 | 95.52 |
| Sep 1, 2021 | 95.77 |
| Aug 31, 2021 | 95.94 |
| Aug 30, 2021 | 96.10 |
| Aug 27, 2021 | 96.26 |
| Aug 26, 2021 | 96.44 |
| Aug 25, 2021 | 96.73 |
| Aug 24, 2021 | 96.97 |
| Aug 23, 2021 | 97.24 |
| Aug 20, 2021 | 97.54 |
| Aug 19, 2021 | 97.82 |
| Aug 18, 2021 | 98.13 |
| Aug 17, 2021 | 98.43 |
| Aug 16, 2021 | 98.60 |
| Aug 13, 2021 | 98.64 |
| Aug 12, 2021 | 98.66 |
| Aug 11, 2021 | 98.73 |
| Aug 10, 2021 | 98.71 |
| Aug 9, 2021 | 98.76 |
| Aug 6, 2021 | 98.87 |
| Aug 5, 2021 | 98.88 |
| Aug 4, 2021 | 98.79 |
| Aug 3, 2021 | 98.64 |
| Aug 2, 2021 | 98.45 |
| Jul 30, 2021 | 98.13 |
| Jul 29, 2021 | 97.80 |
| Jul 28, 2021 | 97.48 |
| Jul 27, 2021 | 97.12 |
| Jul 26, 2021 | 96.72 |
| Jul 23, 2021 | 96.23 |
| Jul 22, 2021 | 95.85 |
| Jul 21, 2021 | 95.64 |
| Jul 20, 2021 | 95.49 |
| Jul 19, 2021 | 95.39 |
| Jul 16, 2021 | 95.68 |
| Jul 15, 2021 | 95.95 |
| Jul 14, 2021 | 96.20 |
| Jul 13, 2021 | 96.39 |
| Jul 12, 2021 | 96.53 |
| Jul 9, 2021 | 96.69 |
| Jul 8, 2021 | 96.80 |
| Jul 7, 2021 | 96.95 |
| Jul 6, 2021 | 97.11 |
| Jul 2, 2021 | 97.19 |
| Jul 1, 2021 | 97.29 |
| Jun 30, 2021 | 97.39 |
| Jun 29, 2021 | 97.42 |
| Jun 28, 2021 | 97.51 |
| Jun 25, 2021 | 97.74 |
| Jun 24, 2021 | 98.01 |
| Jun 23, 2021 | 98.19 |
| Jun 22, 2021 | 98.55 |
| Jun 21, 2021 | 98.88 |
| Jun 18, 2021 | 99.28 |
| Jun 17, 2021 | 99.67 |
| Jun 16, 2021 | 100.04 |
| Jun 15, 2021 | 100.34 |
| Jun 14, 2021 | 100.63 |
| Jun 11, 2021 | 100.89 |
| Jun 10, 2021 | 101.14 |
| Jun 9, 2021 | 101.41 |
| Jun 8, 2021 | 101.64 |
| Jun 7, 2021 | 101.93 |
| Jun 4, 2021 | 102.33 |
| Jun 3, 2021 | 102.76 |
| Jun 2, 2021 | 103.25 |
| Jun 1, 2021 | 103.74 |
| May 28, 2021 | 104.37 |
| May 27, 2021 | 104.87 |
| May 26, 2021 | 105.44 |
| May 25, 2021 | 106.08 |
| May 24, 2021 | 106.91 |
| May 21, 2021 | 107.66 |
| May 20, 2021 | 108.44 |
| May 19, 2021 | 109.18 |
| May 18, 2021 | 109.79 |
| May 17, 2021 | 110.38 |
| May 14, 2021 | 110.96 |
| May 13, 2021 | 111.48 |
| May 12, 2021 | 112.17 |
| May 11, 2021 | 112.96 |
| May 10, 2021 | 113.51 |
| May 7, 2021 | 114.08 |
| May 6, 2021 | 114.67 |
| May 5, 2021 | 115.07 |
| May 4, 2021 | 115.36 |
| May 3, 2021 | 115.68 |
| Apr 30, 2021 | 116.02 |
| Apr 29, 2021 | 116.31 |
| Apr 28, 2021 | 116.54 |
| Apr 27, 2021 | 116.76 |
| Apr 26, 2021 | 117.10 |
| Apr 23, 2021 | 117.48 |
| Apr 22, 2021 | 117.86 |
| Apr 21, 2021 | 118.20 |
| Apr 20, 2021 | 118.47 |
| Apr 19, 2021 | 118.65 |
| Apr 16, 2021 | 118.78 |
| Apr 15, 2021 | 118.68 |
| Apr 14, 2021 | 118.47 |
| Apr 13, 2021 | 118.37 |
| Apr 12, 2021 | 118.30 |
| Apr 9, 2021 | 118.36 |
| Apr 8, 2021 | 118.57 |
| Apr 7, 2021 | 118.49 |
| Apr 6, 2021 | 118.39 |
| Apr 5, 2021 | 118.32 |
| Apr 1, 2021 | 118.23 |
| Mar 31, 2021 | 118.12 |
| Mar 30, 2021 | 118.10 |
| Mar 29, 2021 | 118.09 |
| Mar 26, 2021 | 118.17 |
| Mar 25, 2021 | 118.06 |
| Mar 24, 2021 | 117.79 |
| Mar 23, 2021 | 117.38 |
| Mar 22, 2021 | 116.91 |
| Mar 19, 2021 | 116.30 |
| Mar 18, 2021 | 115.59 |
| Mar 17, 2021 | 114.93 |
| Mar 16, 2021 | 114.09 |
| Mar 15, 2021 | 113.33 |
| Mar 12, 2021 | 112.43 |
| Mar 11, 2021 | 111.72 |
| Mar 10, 2021 | 110.98 |
| Mar 9, 2021 | 110.33 |
| Mar 8, 2021 | 109.80 |
| Mar 5, 2021 | 109.25 |
| Mar 4, 2021 | 108.80 |
| Mar 3, 2021 | 108.42 |
| Mar 2, 2021 | 107.97 |
| Mar 1, 2021 | 107.26 |
| Feb 26, 2021 | 106.62 |
| Feb 25, 2021 | 105.99 |
| Feb 24, 2021 | 105.34 |
| Feb 23, 2021 | 104.57 |
| Feb 22, 2021 | 103.87 |
| Feb 19, 2021 | 103.15 |
| Feb 18, 2021 | 102.36 |
| Feb 17, 2021 | 101.65 |
| Feb 16, 2021 | 100.89 |
| Feb 12, 2021 | 100.07 |
| Feb 11, 2021 | 99.10 |
| Feb 10, 2021 | 98.12 |
| Feb 9, 2021 | 97.19 |
| Feb 8, 2021 | 96.29 |
| Feb 5, 2021 | 95.49 |
| Feb 4, 2021 | 94.72 |
| Feb 3, 2021 | 93.90 |
| Feb 2, 2021 | 93.24 |
| Feb 1, 2021 | 92.65 |
| Jan 29, 2021 | 91.99 |
| Jan 28, 2021 | 91.30 |
| Jan 27, 2021 | 90.56 |
| Jan 26, 2021 | 89.58 |
| Jan 25, 2021 | 88.91 |
| Jan 22, 2021 | 88.29 |
| Jan 21, 2021 | 87.71 |
| Jan 20, 2021 | 86.95 |
| Jan 19, 2021 | 86.21 |
| Jan 15, 2021 | 85.39 |
| Jan 14, 2021 | 84.51 |
| Jan 13, 2021 | 83.51 |
| Jan 12, 2021 | 82.68 |
| Jan 11, 2021 | 82.03 |
| Jan 8, 2021 | 81.53 |
| Jan 7, 2021 | 81.13 |
| Jan 6, 2021 | 80.77 |
| Jan 5, 2021 | 80.52 |
| Jan 4, 2021 | 80.26 |
| Dec 31, 2020 | 79.99 |
| Dec 30, 2020 | 79.67 |
| Dec 29, 2020 | 79.38 |
| Dec 28, 2020 | 79.07 |
| Dec 24, 2020 | 78.76 |
| Dec 23, 2020 | 78.43 |
| Dec 22, 2020 | 78.12 |
| Dec 21, 2020 | 77.78 |
| Dec 18, 2020 | 77.42 |
| Dec 17, 2020 | 77.03 |
| Dec 16, 2020 | 76.54 |
| Dec 15, 2020 | 76.14 |
| Dec 14, 2020 | 75.73 |
| Dec 11, 2020 | 75.33 |
| Dec 10, 2020 | 74.90 |
| Dec 9, 2020 | 74.45 |
| Dec 8, 2020 | 74.03 |
| Dec 7, 2020 | 73.68 |
| Dec 4, 2020 | 73.31 |
| Dec 3, 2020 | 72.87 |
| Dec 2, 2020 | 72.48 |
| Dec 1, 2020 | 72.17 |
| Nov 30, 2020 | 71.89 |
| Nov 27, 2020 | 71.61 |
| Nov 25, 2020 | 71.32 |
| Nov 24, 2020 | 71.11 |
| Nov 23, 2020 | 70.91 |
| Nov 20, 2020 | 70.73 |
| Nov 19, 2020 | 70.52 |
| Nov 18, 2020 | 70.32 |
| Nov 17, 2020 | 70.09 |
| Nov 16, 2020 | 69.83 |
| Nov 13, 2020 | 69.59 |
| Nov 12, 2020 | 69.35 |
| Nov 11, 2020 | 69.19 |
| Nov 10, 2020 | 69.03 |
| Nov 9, 2020 | 68.81 |
| Nov 6, 2020 | 68.51 |
| Nov 5, 2020 | 68.36 |
| Nov 4, 2020 | 68.14 |
| Nov 3, 2020 | 67.94 |
| Nov 2, 2020 | 67.75 |
| Oct 30, 2020 | 67.62 |
| Oct 29, 2020 | 67.37 |
| Oct 28, 2020 | 67.07 |
| Oct 27, 2020 | 66.85 |
| Oct 26, 2020 | 66.53 |
| Oct 23, 2020 | 66.20 |
| Oct 22, 2020 | 65.78 |
| Oct 21, 2020 | 65.39 |
| Oct 20, 2020 | 65.06 |
| Oct 19, 2020 | 64.73 |
| Oct 16, 2020 | 64.35 |
| Oct 15, 2020 | 63.95 |
| Oct 14, 2020 | 63.51 |
| Oct 13, 2020 | 63.10 |
| Oct 12, 2020 | 62.64 |
| Oct 9, 2020 | 62.18 |
| Oct 8, 2020 | 61.84 |
| Oct 7, 2020 | 61.52 |
| Oct 6, 2020 | 61.21 |
| Oct 5, 2020 | 60.91 |
| Oct 2, 2020 | 60.63 |
| Oct 1, 2020 | 60.35 |
| Sep 30, 2020 | 60.12 |
| Sep 29, 2020 | 59.86 |
| Sep 28, 2020 | 59.55 |
| Sep 25, 2020 | 59.17 |
| Sep 24, 2020 | 58.84 |
| Sep 23, 2020 | 58.55 |
| Sep 22, 2020 | 58.19 |
| Sep 21, 2020 | 57.82 |
| Sep 18, 2020 | 57.46 |
| Sep 17, 2020 | 57.08 |
| Sep 16, 2020 | 56.70 |
| Sep 15, 2020 | 56.27 |
| Sep 14, 2020 | 55.89 |
| Sep 11, 2020 | 55.56 |
| Sep 10, 2020 | 55.32 |
| Sep 9, 2020 | 55.01 |
| Sep 8, 2020 | 54.68 |
| Sep 4, 2020 | 54.36 |
| Sep 3, 2020 | 54.08 |
| Sep 2, 2020 | 53.78 |
| Sep 1, 2020 | 53.54 |
| Aug 31, 2020 | 53.24 |
| Aug 28, 2020 | 52.97 |
| Aug 27, 2020 | 52.73 |
| Aug 26, 2020 | 52.54 |
| Aug 25, 2020 | 52.41 |
| Aug 24, 2020 | 52.32 |
| Aug 21, 2020 | 52.25 |
| Aug 20, 2020 | 52.14 |
| Aug 19, 2020 | 52.18 |
| Aug 18, 2020 | 52.29 |
| Aug 17, 2020 | 52.45 |
| Aug 14, 2020 | 52.55 |
| Aug 13, 2020 | 52.64 |
| Aug 12, 2020 | 52.67 |
| Aug 11, 2020 | 52.68 |
| Aug 10, 2020 | 52.73 |
| Aug 7, 2020 | 52.80 |
| Aug 6, 2020 | 52.89 |
| Aug 5, 2020 | 53.02 |
| Aug 4, 2020 | 53.11 |
| Aug 3, 2020 | 53.15 |
| Jul 31, 2020 | 53.21 |
| Jul 30, 2020 | 53.30 |
| Jul 29, 2020 | 53.21 |
| Jul 28, 2020 | 53.15 |
| Jul 27, 2020 | 53.10 |
| Jul 24, 2020 | 53.05 |
| Jul 23, 2020 | 52.97 |
| Jul 22, 2020 | 52.93 |
| Jul 21, 2020 | 52.91 |
| Jul 20, 2020 | 52.98 |
| Jul 17, 2020 | 53.00 |
| Jul 16, 2020 | 53.03 |
| Jul 15, 2020 | 53.01 |
| Jul 14, 2020 | 53.05 |
| Jul 13, 2020 | 53.12 |
| Jul 10, 2020 | 53.24 |
| Jul 9, 2020 | 53.39 |
| Jul 8, 2020 | 53.46 |
| Jul 7, 2020 | 53.49 |
| Jul 6, 2020 | 53.48 |
| Jul 2, 2020 | 53.38 |
| Jul 1, 2020 | 53.30 |
| Jun 30, 2020 | 53.18 |
| Jun 29, 2020 | 53.05 |
| Jun 26, 2020 | 52.89 |
| Jun 25, 2020 | 52.76 |
| Jun 24, 2020 | 52.56 |
| Jun 23, 2020 | 52.42 |
| Jun 22, 2020 | 52.15 |
| Jun 19, 2020 | 51.97 |
| Jun 18, 2020 | 51.74 |
| Jun 17, 2020 | 51.41 |
| Jun 16, 2020 | 51.09 |
| Jun 15, 2020 | 50.68 |
| Jun 12, 2020 | 50.22 |
| Jun 11, 2020 | 49.78 |
| Jun 10, 2020 | 49.48 |
| Jun 9, 2020 | 49.09 |
| Jun 8, 2020 | 48.71 |
| Jun 5, 2020 | 48.35 |
| Jun 4, 2020 | 48.02 |
| Jun 3, 2020 | 47.73 |
| Jun 2, 2020 | 47.33 |
| Jun 1, 2020 | 46.96 |
| May 29, 2020 | 46.60 |
| May 28, 2020 | 46.16 |
| May 27, 2020 | 45.78 |
| May 26, 2020 | 45.30 |
| May 22, 2020 | 45.00 |
| May 21, 2020 | 44.68 |
| May 20, 2020 | 44.46 |
| May 19, 2020 | 44.37 |
| May 18, 2020 | 44.30 |
| May 15, 2020 | 44.31 |
| May 14, 2020 | 44.38 |
| May 13, 2020 | 44.54 |
| May 12, 2020 | 44.70 |
| May 11, 2020 | 44.83 |
| May 8, 2020 | 44.98 |
| May 7, 2020 | 45.11 |
| May 6, 2020 | 45.35 |
| May 5, 2020 | 45.60 |
| May 4, 2020 | 46.09 |
| May 1, 2020 | 46.53 |
| Apr 30, 2020 | 47.02 |
| Apr 29, 2020 | 47.46 |
| Apr 28, 2020 | 47.84 |
| Apr 27, 2020 | 48.27 |
| Apr 24, 2020 | 48.74 |
| Apr 23, 2020 | 49.23 |
| Apr 22, 2020 | 49.72 |
| Apr 21, 2020 | 50.21 |
| Apr 20, 2020 | 50.75 |
| Apr 17, 2020 | 51.29 |
| Apr 16, 2020 | 51.83 |
| Apr 15, 2020 | 52.37 |
| Apr 14, 2020 | 52.88 |
| Apr 13, 2020 | 53.33 |
| Apr 9, 2020 | 53.83 |
| Apr 8, 2020 | 54.30 |
| Apr 7, 2020 | 54.78 |
| Apr 6, 2020 | 55.34 |
| Apr 3, 2020 | 55.94 |
| Apr 2, 2020 | 56.70 |
| Apr 1, 2020 | 57.45 |
| Mar 31, 2020 | 58.21 |
| Mar 30, 2020 | 58.85 |
| Mar 27, 2020 | 59.51 |
| Mar 26, 2020 | 60.06 |
| Mar 25, 2020 | 60.44 |
| Mar 24, 2020 | 60.78 |
| Mar 23, 2020 | 61.12 |
| Mar 20, 2020 | 61.62 |
| Mar 19, 2020 | 62.17 |
| Mar 18, 2020 | 62.65 |
| Mar 17, 2020 | 63.18 |
| Mar 16, 2020 | 63.65 |
| Mar 13, 2020 | 64.22 |
| Mar 12, 2020 | 64.64 |
| Mar 11, 2020 | 65.11 |
| Mar 10, 2020 | 65.49 |
| Mar 9, 2020 | 65.74 |
| Mar 6, 2020 | 65.99 |
| Mar 5, 2020 | 66.14 |
| Mar 4, 2020 | 66.33 |
| Mar 3, 2020 | 66.44 |
| Mar 2, 2020 | 66.53 |
| Feb 28, 2020 | 66.57 |
| Feb 27, 2020 | 66.56 |
| Feb 26, 2020 | 66.51 |
| Feb 25, 2020 | 66.43 |
| Feb 24, 2020 | 66.35 |
| Feb 21, 2020 | 66.05 |
| Feb 20, 2020 | 65.70 |
| Feb 19, 2020 | 65.34 |
| Feb 18, 2020 | 65.00 |
| Feb 14, 2020 | 64.70 |
| Feb 13, 2020 | 64.44 |
| Feb 12, 2020 | 64.21 |
| Feb 11, 2020 | 63.97 |
| Feb 10, 2020 | 63.76 |
| Feb 7, 2020 | 63.51 |
| Feb 6, 2020 | 63.25 |
| Feb 5, 2020 | 62.98 |
| Feb 4, 2020 | 62.75 |
| Feb 3, 2020 | 62.54 |
| Jan 31, 2020 | 62.37 |
| Jan 30, 2020 | 62.26 |
| Jan 29, 2020 | 62.16 |
| Jan 28, 2020 | 62.04 |
| Jan 27, 2020 | 61.93 |
| Jan 24, 2020 | 61.87 |
| Jan 23, 2020 | 61.76 |
| Jan 22, 2020 | 61.58 |
| Jan 21, 2020 | 61.43 |
| Jan 17, 2020 | 61.32 |
| Jan 16, 2020 | 61.26 |
| Jan 15, 2020 | 61.54 |
| Jan 14, 2020 | 61.82 |
| Jan 13, 2020 | 62.19 |
| Jan 10, 2020 | 62.64 |
| Jan 9, 2020 | 63.09 |
| Jan 8, 2020 | 63.50 |
| Jan 7, 2020 | 63.96 |
| Jan 6, 2020 | 64.41 |
| Jan 3, 2020 | 64.91 |
| Jan 2, 2020 | 65.47 |
| Dec 31, 2019 | 66.10 |
| Dec 30, 2019 | 66.77 |
| Dec 27, 2019 | 67.41 |
| Dec 26, 2019 | 68.00 |
| Dec 24, 2019 | 68.60 |
| Dec 23, 2019 | 69.21 |
| Dec 20, 2019 | 69.84 |
| Dec 19, 2019 | 70.47 |
| Dec 18, 2019 | 71.10 |
| Dec 17, 2019 | 71.74 |
| Dec 16, 2019 | 72.42 |
| Dec 13, 2019 | 73.13 |
| Dec 12, 2019 | 73.84 |
| Dec 11, 2019 | 74.50 |
| Dec 10, 2019 | 75.20 |
| Dec 9, 2019 | 75.99 |
| Dec 6, 2019 | 76.75 |
| Dec 5, 2019 | 77.53 |
| Dec 4, 2019 | 78.34 |
| Dec 3, 2019 | 79.15 |
| Dec 2, 2019 | 80.00 |
| Nov 29, 2019 | 80.83 |
| Nov 27, 2019 | 81.66 |
| Nov 26, 2019 | 82.45 |
| Nov 25, 2019 | 83.25 |
| Nov 22, 2019 | 84.04 |
| Nov 21, 2019 | 84.85 |
| Nov 20, 2019 | 85.67 |
| Nov 19, 2019 | 86.46 |
| Nov 18, 2019 | 87.20 |
| Nov 15, 2019 | 88.02 |
| Nov 14, 2019 | 88.83 |
| Nov 13, 2019 | 89.65 |
| Nov 12, 2019 | 90.51 |
| Nov 11, 2019 | 91.18 |
| Nov 8, 2019 | 91.91 |
| Nov 7, 2019 | 92.67 |
| Nov 6, 2019 | 93.41 |
| Nov 5, 2019 | 94.08 |
| Nov 4, 2019 | 94.73 |
| Nov 1, 2019 | 95.00 |
| Oct 31, 2019 | 95.33 |
| Oct 30, 2019 | 95.61 |
| Oct 29, 2019 | 95.87 |
| Oct 28, 2019 | 96.12 |
| Oct 25, 2019 | 96.43 |
| Oct 24, 2019 | 96.65 |
| Oct 23, 2019 | 96.76 |
| Oct 22, 2019 | 96.91 |
| Oct 21, 2019 | 96.94 |
| Oct 18, 2019 | 96.85 |
| Oct 17, 2019 | 96.77 |
| Oct 16, 2019 | 96.64 |
| Oct 15, 2019 | 96.56 |
| Oct 14, 2019 | 96.22 |
| Oct 11, 2019 | 95.92 |
| Oct 10, 2019 | 95.59 |
| Oct 9, 2019 | 95.22 |
| Oct 8, 2019 | 94.87 |
| Oct 7, 2019 | 94.52 |
| Oct 4, 2019 | 94.14 |
| Oct 3, 2019 | 93.74 |
| Oct 2, 2019 | 93.36 |
| Oct 1, 2019 | 92.99 |
| Sep 30, 2019 | 92.60 |
| Sep 27, 2019 | 92.12 |
| Sep 26, 2019 | 91.69 |
| Sep 25, 2019 | 91.22 |
| Sep 24, 2019 | 90.70 |
| Sep 23, 2019 | 90.19 |
| Sep 20, 2019 | 89.64 |
| Sep 19, 2019 | 89.06 |
| Sep 18, 2019 | 88.45 |
| Sep 17, 2019 | 87.89 |
| Sep 16, 2019 | 87.29 |
| Sep 13, 2019 | 86.75 |
| Sep 12, 2019 | 86.19 |
| Sep 11, 2019 | 85.58 |
| Sep 10, 2019 | 84.97 |
| Sep 9, 2019 | 84.47 |
| Sep 6, 2019 | 83.82 |
| Sep 5, 2019 | 83.10 |
| Sep 4, 2019 | 82.36 |
| Sep 3, 2019 | 81.60 |
| Aug 30, 2019 | 81.00 |
| Aug 29, 2019 | 80.36 |
| Aug 28, 2019 | 79.68 |
| Aug 27, 2019 | 79.01 |
| Aug 26, 2019 | 78.39 |
| Aug 23, 2019 | 77.74 |
| Aug 22, 2019 | 77.14 |
| Aug 21, 2019 | 76.49 |
| Aug 20, 2019 | 75.88 |
| Aug 19, 2019 | 75.26 |
| Aug 16, 2019 | 74.62 |
| Aug 15, 2019 | 73.91 |
| Aug 14, 2019 | 73.22 |
| Aug 13, 2019 | 72.65 |
| Aug 12, 2019 | 72.01 |
| Aug 9, 2019 | 71.43 |
| Aug 8, 2019 | 70.86 |
| Aug 7, 2019 | 70.26 |
| Aug 6, 2019 | 69.74 |
| Aug 5, 2019 | 69.19 |
| Aug 2, 2019 | 68.91 |
| Aug 1, 2019 | 68.58 |
| Jul 31, 2019 | 68.27 |
| Jul 30, 2019 | 67.96 |
| Jul 29, 2019 | 67.63 |
| Jul 26, 2019 | 67.36 |
| Jul 25, 2019 | 67.09 |
| Jul 24, 2019 | 66.80 |
| Jul 23, 2019 | 66.50 |
| Jul 22, 2019 | 66.23 |
| Jul 19, 2019 | 65.94 |
| Jul 18, 2019 | 65.64 |
| Jul 17, 2019 | 65.31 |
| Jul 16, 2019 | 65.01 |
| Jul 15, 2019 | 64.75 |
| Jul 12, 2019 | 64.51 |
| Jul 11, 2019 | 64.22 |
| Jul 10, 2019 | 63.94 |
| Jul 9, 2019 | 63.71 |
| Jul 8, 2019 | 63.49 |
| Jul 5, 2019 | 63.27 |
| Jul 3, 2019 | 63.02 |
| Jul 2, 2019 | 62.79 |
| Jul 1, 2019 | 62.58 |
| Jun 28, 2019 | 62.40 |
| Jun 27, 2019 | 62.12 |
| Jun 26, 2019 | 61.91 |
| Jun 25, 2019 | 61.77 |
| Jun 24, 2019 | 61.65 |
| Jun 21, 2019 | 61.51 |
| Jun 20, 2019 | 61.34 |
| Jun 19, 2019 | 61.15 |
| Jun 18, 2019 | 61.01 |
| Jun 17, 2019 | 60.89 |
| Jun 14, 2019 | 60.73 |
| Jun 13, 2019 | 60.56 |
| Jun 12, 2019 | 60.37 |
| Jun 11, 2019 | 60.21 |
| Jun 10, 2019 | 60.07 |
| Jun 7, 2019 | 59.91 |
| Jun 6, 2019 | 59.76 |
| Jun 5, 2019 | 59.62 |
| Jun 4, 2019 | 59.47 |
| Jun 3, 2019 | 59.34 |
| May 31, 2019 | 59.25 |
| May 30, 2019 | 59.11 |
| May 29, 2019 | 58.99 |
| May 28, 2019 | 58.91 |
| May 24, 2019 | 58.79 |
| May 23, 2019 | 58.70 |
| May 22, 2019 | 58.59 |
| May 21, 2019 | 58.47 |
| May 20, 2019 | 58.33 |
| May 17, 2019 | 58.19 |
| May 16, 2019 | 58.02 |
| May 15, 2019 | 57.83 |
| May 14, 2019 | 57.65 |
| May 13, 2019 | 57.48 |
| May 10, 2019 | 57.33 |
| May 9, 2019 | 57.22 |
| May 8, 2019 | 57.06 |
| May 7, 2019 | 56.93 |
| May 6, 2019 | 56.83 |
| May 3, 2019 | 56.70 |
| May 2, 2019 | 56.56 |
| May 1, 2019 | 56.36 |
| Apr 30, 2019 | 56.19 |
| Apr 29, 2019 | 56.03 |
| Apr 26, 2019 | 55.84 |
| Apr 25, 2019 | 55.65 |
| Apr 24, 2019 | 55.48 |
| Apr 23, 2019 | 55.30 |
| Apr 22, 2019 | 55.11 |
| Apr 18, 2019 | 54.93 |
| Apr 17, 2019 | 54.75 |
| Apr 16, 2019 | 54.58 |
| Apr 15, 2019 | 54.39 |
| Apr 12, 2019 | 54.16 |
| Apr 11, 2019 | 53.90 |
| Apr 10, 2019 | 53.67 |
| Apr 9, 2019 | 53.47 |
| Apr 8, 2019 | 53.30 |
| Apr 5, 2019 | 53.09 |
| Apr 4, 2019 | 52.84 |
| Apr 3, 2019 | 52.60 |
| Apr 2, 2019 | 52.37 |
| Apr 1, 2019 | 52.18 |
| Mar 29, 2019 | 51.95 |
| Mar 28, 2019 | 51.70 |
| Mar 27, 2019 | 51.53 |
| Mar 26, 2019 | 51.42 |
| Mar 25, 2019 | 51.34 |
| Mar 22, 2019 | 51.27 |
| Mar 21, 2019 | 51.17 |
| Mar 20, 2019 | 51.04 |
| Mar 19, 2019 | 50.92 |
| Mar 18, 2019 | 50.77 |
| Mar 15, 2019 | 50.55 |
| Mar 14, 2019 | 50.37 |
| Mar 13, 2019 | 50.18 |
| Mar 12, 2019 | 49.99 |
| Mar 11, 2019 | 49.80 |
| Mar 8, 2019 | 49.61 |
| Mar 7, 2019 | 49.39 |
| Mar 6, 2019 | 49.21 |
| Mar 5, 2019 | 49.06 |
| Mar 4, 2019 | 48.93 |
| Mar 1, 2019 | 48.81 |
| Feb 28, 2019 | 48.67 |
| Feb 27, 2019 | 48.48 |
| Feb 26, 2019 | 48.37 |
| Feb 25, 2019 | 48.24 |
| Feb 22, 2019 | 48.13 |
| Feb 21, 2019 | 48.02 |
| Feb 20, 2019 | 47.92 |
| Feb 19, 2019 | 47.85 |
| Feb 15, 2019 | 47.79 |
| Feb 14, 2019 | 47.76 |
| Feb 13, 2019 | 47.82 |
| Feb 12, 2019 | 47.84 |
| Feb 11, 2019 | 47.84 |
| Feb 8, 2019 | 47.82 |
| Feb 7, 2019 | 47.83 |
| Feb 6, 2019 | 47.84 |
| Feb 5, 2019 | 47.85 |
| Feb 4, 2019 | 47.87 |
| Feb 1, 2019 | 47.87 |
| Jan 31, 2019 | 47.92 |
| Jan 30, 2019 | 47.97 |
| Jan 29, 2019 | 47.98 |
| Jan 28, 2019 | 47.98 |
| Jan 25, 2019 | 48.02 |
| Jan 24, 2019 | 48.07 |
| Jan 23, 2019 | 48.13 |
| Jan 22, 2019 | 48.22 |
| Jan 18, 2019 | 48.28 |
| Jan 17, 2019 | 48.24 |
| Jan 16, 2019 | 48.25 |
| Jan 15, 2019 | 48.41 |
| Jan 14, 2019 | 48.50 |
| Jan 11, 2019 | 48.54 |
| Jan 10, 2019 | 48.53 |
| Jan 9, 2019 | 48.57 |
| Jan 8, 2019 | 48.63 |
| Jan 7, 2019 | 48.67 |
| Jan 4, 2019 | 48.77 |
| Jan 3, 2019 | 48.93 |
| Jan 2, 2019 | 49.15 |
| Dec 31, 2018 | 49.42 |
| Dec 28, 2018 | 49.73 |
| Dec 27, 2018 | 50.07 |
| Dec 26, 2018 | 50.36 |
| Dec 24, 2018 | 50.63 |
| Dec 21, 2018 | 50.93 |
| Dec 20, 2018 | 51.23 |
| Dec 19, 2018 | 51.59 |
| Dec 18, 2018 | 51.90 |
| Dec 17, 2018 | 52.22 |
| Dec 14, 2018 | 52.53 |
| Dec 13, 2018 | 52.85 |
| Dec 12, 2018 | 53.13 |
| Dec 11, 2018 | 53.45 |
| Dec 10, 2018 | 53.77 |
| Dec 7, 2018 | 54.08 |
| Dec 6, 2018 | 54.34 |
| Dec 4, 2018 | 54.58 |
| Dec 3, 2018 | 54.75 |
| Nov 30, 2018 | 54.89 |
| Nov 29, 2018 | 54.94 |
| Nov 28, 2018 | 55.04 |
| Nov 27, 2018 | 55.16 |
| Nov 26, 2018 | 55.27 |
| Nov 23, 2018 | 55.39 |
| Nov 21, 2018 | 55.50 |
| Nov 20, 2018 | 55.63 |
| Nov 19, 2018 | 55.79 |
| Nov 16, 2018 | 55.96 |
| Nov 15, 2018 | 56.11 |
| Nov 14, 2018 | 56.26 |
| Nov 13, 2018 | 56.45 |
| Nov 12, 2018 | 56.66 |
| Nov 9, 2018 | 56.85 |
| Nov 8, 2018 | 57.00 |
| Nov 7, 2018 | 57.16 |
| Nov 6, 2018 | 57.29 |
| Nov 5, 2018 | 57.44 |
| Nov 2, 2018 | 57.66 |
| Nov 1, 2018 | 57.88 |
| Oct 31, 2018 | 57.94 |
| Oct 30, 2018 | 58.03 |
| Oct 29, 2018 | 58.12 |
| Oct 26, 2018 | 58.28 |
| Oct 25, 2018 | 58.38 |
| Oct 24, 2018 | 58.50 |
| Oct 23, 2018 | 58.66 |
| Oct 22, 2018 | 58.73 |
| Oct 19, 2018 | 58.78 |
| Oct 18, 2018 | 58.81 |
| Oct 17, 2018 | 58.76 |
| Oct 16, 2018 | 58.68 |
| Oct 15, 2018 | 58.62 |
| Oct 12, 2018 | 58.59 |
| Oct 11, 2018 | 58.72 |
| Oct 10, 2018 | 58.85 |
| Oct 9, 2018 | 58.95 |
| Oct 8, 2018 | 58.95 |
| Oct 5, 2018 | 59.02 |
| Oct 4, 2018 | 59.09 |
| Oct 3, 2018 | 59.17 |
| Oct 2, 2018 | 59.24 |
| Oct 1, 2018 | 59.39 |
| Sep 28, 2018 | 59.52 |
| Sep 27, 2018 | 59.63 |
| Sep 26, 2018 | 59.75 |
| Sep 25, 2018 | 59.86 |
| Sep 24, 2018 | 59.95 |
| Sep 21, 2018 | 60.07 |
| Sep 20, 2018 | 60.17 |
| Sep 19, 2018 | 60.28 |
| Sep 18, 2018 | 60.39 |
| Sep 17, 2018 | 60.52 |
| Sep 14, 2018 | 60.67 |
| Sep 13, 2018 | 60.83 |
| Sep 12, 2018 | 61.00 |
| Sep 11, 2018 | 61.15 |
| Sep 10, 2018 | 61.30 |
| Sep 7, 2018 | 61.47 |
| Sep 6, 2018 | 61.68 |
| Sep 5, 2018 | 61.87 |
| Sep 4, 2018 | 62.03 |
| Aug 31, 2018 | 62.23 |
| Aug 30, 2018 | 62.40 |
| Aug 29, 2018 | 62.61 |
| Aug 28, 2018 | 62.82 |
| Aug 27, 2018 | 63.01 |
| Aug 24, 2018 | 63.16 |
| Aug 23, 2018 | 63.29 |
| Aug 22, 2018 | 63.41 |
| Aug 21, 2018 | 63.54 |
| Aug 20, 2018 | 63.64 |
| Aug 17, 2018 | 63.80 |
| Aug 16, 2018 | 63.91 |
| Aug 15, 2018 | 64.06 |
| Aug 14, 2018 | 64.14 |
| Aug 13, 2018 | 64.20 |
| Aug 10, 2018 | 64.27 |
| Aug 9, 2018 | 64.33 |
| Aug 8, 2018 | 64.43 |
| Aug 7, 2018 | 64.48 |
| Aug 6, 2018 | 64.52 |
| Aug 3, 2018 | 64.54 |
| Aug 2, 2018 | 64.57 |
| Aug 1, 2018 | 64.45 |
| Jul 31, 2018 | 64.38 |
| Jul 30, 2018 | 64.31 |
| Jul 27, 2018 | 64.26 |
| Jul 26, 2018 | 64.14 |
| Jul 25, 2018 | 64.01 |
| Jul 24, 2018 | 63.87 |
| Jul 23, 2018 | 63.74 |
| Jul 20, 2018 | 63.54 |
| Jul 19, 2018 | 63.35 |
| Jul 18, 2018 | 63.16 |
| Jul 17, 2018 | 62.93 |
| Jul 16, 2018 | 62.71 |
| Jul 13, 2018 | 62.34 |
| Jul 12, 2018 | 62.00 |
| Jul 11, 2018 | 61.68 |
| Jul 10, 2018 | 61.36 |
| Jul 9, 2018 | 61.03 |
| Jul 6, 2018 | 60.65 |
| Jul 5, 2018 | 60.23 |
| Jul 3, 2018 | 59.79 |
| Jul 2, 2018 | 59.33 |
| Jun 29, 2018 | 58.90 |
| Jun 28, 2018 | 58.44 |
| Jun 27, 2018 | 57.98 |
| Jun 26, 2018 | 57.49 |
| Jun 25, 2018 | 57.01 |
| Jun 22, 2018 | 56.54 |
| Jun 21, 2018 | 56.03 |
| Jun 20, 2018 | 55.51 |
| Jun 19, 2018 | 55.01 |
| Jun 18, 2018 | 54.50 |
| Jun 15, 2018 | 54.00 |
| Jun 14, 2018 | 53.56 |
| Jun 13, 2018 | 53.09 |
| Jun 12, 2018 | 52.66 |
| Jun 11, 2018 | 52.19 |
| Jun 8, 2018 | 51.77 |
| Jun 7, 2018 | 51.28 |
| Jun 6, 2018 | 50.82 |
| Jun 5, 2018 | 50.37 |
| Jun 4, 2018 | 49.92 |
| Jun 1, 2018 | 49.48 |
| May 31, 2018 | 49.11 |
| May 30, 2018 | 48.73 |
| May 29, 2018 | 48.32 |
| May 25, 2018 | 47.98 |
| May 24, 2018 | 47.63 |
| May 23, 2018 | 47.30 |
| May 22, 2018 | 46.98 |
| May 21, 2018 | 46.67 |
| May 18, 2018 | 46.34 |
| May 17, 2018 | 46.00 |
| May 16, 2018 | 45.63 |
| May 15, 2018 | 45.29 |
| May 14, 2018 | 44.95 |
| May 11, 2018 | 44.58 |
| May 10, 2018 | 44.18 |
| May 9, 2018 | 43.79 |
| May 8, 2018 | 43.40 |
| May 7, 2018 | 43.00 |
| May 4, 2018 | 42.61 |
| May 3, 2018 | 42.25 |
| May 2, 2018 | 42.07 |
| May 1, 2018 | 41.87 |
| Apr 30, 2018 | 41.68 |
| Apr 27, 2018 | 41.55 |
| Apr 26, 2018 | 41.40 |
| Apr 25, 2018 | 41.26 |
| Apr 24, 2018 | 41.18 |
| Apr 23, 2018 | 41.11 |
| Apr 20, 2018 | 41.05 |
| Apr 19, 2018 | 40.98 |
| Apr 18, 2018 | 40.93 |
| Apr 17, 2018 | 40.85 |
| Apr 16, 2018 | 40.81 |
| Apr 13, 2018 | 40.80 |
| Apr 12, 2018 | 40.81 |
| Apr 11, 2018 | 40.81 |
| Apr 10, 2018 | 40.82 |
| Apr 9, 2018 | 40.81 |
| Apr 6, 2018 | 40.84 |
| Apr 5, 2018 | 40.87 |
| Apr 4, 2018 | 40.91 |
| Apr 3, 2018 | 40.93 |
| Apr 2, 2018 | 40.96 |
| Mar 29, 2018 | 41.02 |
| Mar 28, 2018 | 41.06 |
| Mar 27, 2018 | 41.09 |
| Mar 26, 2018 | 41.13 |
| Mar 23, 2018 | 41.17 |
| Mar 22, 2018 | 41.25 |
| Mar 21, 2018 | 41.32 |
| Mar 20, 2018 | 41.36 |
| Mar 19, 2018 | 41.42 |
| Mar 16, 2018 | 41.51 |
| Mar 15, 2018 | 41.63 |
| Mar 14, 2018 | 41.68 |
| Mar 13, 2018 | 41.71 |
| Mar 12, 2018 | 41.76 |
| Mar 9, 2018 | 41.80 |
| Mar 8, 2018 | 41.85 |
| Mar 7, 2018 | 41.91 |
| Mar 6, 2018 | 42.01 |
| Mar 5, 2018 | 42.11 |
| Mar 2, 2018 | 42.21 |
| Mar 1, 2018 | 42.33 |
| Feb 28, 2018 | 42.47 |
| Feb 27, 2018 | 42.59 |
| Feb 26, 2018 | 42.72 |
| Feb 23, 2018 | 42.86 |
| Feb 22, 2018 | 43.03 |
| Feb 21, 2018 | 43.20 |
| Feb 20, 2018 | 43.33 |
| Feb 16, 2018 | 43.42 |
| Feb 15, 2018 | 43.51 |
| Feb 14, 2018 | 43.51 |
| Feb 13, 2018 | 43.54 |
| Feb 12, 2018 | 43.59 |
| Feb 9, 2018 | 43.62 |
| Feb 8, 2018 | 43.61 |
| Feb 7, 2018 | 43.56 |
| Feb 6, 2018 | 43.51 |
| Feb 5, 2018 | 43.45 |
| Feb 2, 2018 | 43.40 |
| Feb 1, 2018 | 43.31 |
| Jan 31, 2018 | 43.20 |
| Jan 30, 2018 | 43.07 |
| Jan 29, 2018 | 42.96 |
| Jan 26, 2018 | 42.85 |
| Jan 25, 2018 | 42.73 |
| Jan 24, 2018 | 42.60 |
| Jan 23, 2018 | 42.45 |
| Jan 22, 2018 | 42.30 |
| Jan 19, 2018 | 42.16 |
| Jan 18, 2018 | 42.02 |
| Jan 17, 2018 | 41.89 |
| Jan 16, 2018 | 41.74 |
| Jan 12, 2018 | 41.63 |
| Jan 11, 2018 | 41.53 |
| Jan 10, 2018 | 41.39 |
| Jan 9, 2018 | 41.23 |
| Jan 8, 2018 | 41.08 |
| Jan 5, 2018 | 40.92 |
| Jan 4, 2018 | 40.75 |
| Jan 3, 2018 | 40.54 |
| Jan 2, 2018 | 40.30 |
| Dec 29, 2017 | 40.12 |
| Dec 28, 2017 | 39.94 |
| Dec 27, 2017 | 39.72 |
| Dec 26, 2017 | 39.51 |
| Dec 22, 2017 | 39.29 |
| Dec 21, 2017 | 39.06 |
| Dec 20, 2017 | 38.80 |
| Dec 19, 2017 | 38.55 |
| Dec 18, 2017 | 38.30 |
| Dec 15, 2017 | 38.06 |
| Dec 14, 2017 | 37.82 |
| Dec 13, 2017 | 37.57 |
| Dec 12, 2017 | 37.32 |
| Dec 11, 2017 | 37.08 |
| Dec 8, 2017 | 36.81 |
| Dec 7, 2017 | 36.54 |
| Dec 6, 2017 | 36.29 |
| Dec 5, 2017 | 36.10 |
| Dec 4, 2017 | 35.92 |
| Dec 1, 2017 | 35.76 |
| Nov 30, 2017 | 35.60 |
| Nov 29, 2017 | 35.43 |
| Nov 28, 2017 | 35.26 |
| Nov 27, 2017 | 35.12 |
| Nov 24, 2017 | 35.00 |
| Nov 22, 2017 | 34.88 |
| Nov 21, 2017 | 34.77 |
| Nov 20, 2017 | 34.64 |
| Nov 17, 2017 | 34.51 |
| Nov 16, 2017 | 34.38 |
| Nov 15, 2017 | 34.24 |
| Nov 14, 2017 | 34.11 |
| Nov 13, 2017 | 33.97 |
| Nov 10, 2017 | 33.83 |
| Nov 9, 2017 | 33.68 |
| Nov 8, 2017 | 33.55 |
| Nov 7, 2017 | 33.43 |
| Nov 6, 2017 | 33.31 |
| Nov 3, 2017 | 33.20 |
| Nov 2, 2017 | 33.09 |
| Nov 1, 2017 | 32.99 |
| Oct 31, 2017 | 32.88 |
| Oct 30, 2017 | 32.74 |
| Oct 27, 2017 | 32.63 |
| Oct 26, 2017 | 32.53 |
| Oct 25, 2017 | 32.45 |
| Oct 24, 2017 | 32.36 |
| Oct 23, 2017 | 32.30 |
| Oct 20, 2017 | 32.24 |
| Oct 19, 2017 | 32.19 |
| Oct 18, 2017 | 32.14 |
| Oct 17, 2017 | 32.11 |
| Oct 16, 2017 | 32.08 |
| Oct 13, 2017 | 32.03 |
| Oct 12, 2017 | 32.02 |
| Oct 11, 2017 | 32.03 |
| Oct 10, 2017 | 32.02 |
| Oct 9, 2017 | 32.01 |
| Oct 6, 2017 | 32.02 |
| Oct 5, 2017 | 32.04 |
| Oct 4, 2017 | 32.08 |
| Oct 3, 2017 | 32.12 |
| Oct 2, 2017 | 32.15 |
| Sep 29, 2017 | 32.18 |
| Sep 28, 2017 | 32.22 |
| Sep 27, 2017 | 32.24 |
| Sep 26, 2017 | 32.28 |
| Sep 25, 2017 | 32.33 |
| Sep 22, 2017 | 32.36 |
| Sep 21, 2017 | 32.40 |
| Sep 20, 2017 | 32.45 |
| Sep 19, 2017 | 32.50 |
| Sep 18, 2017 | 32.55 |
| Sep 15, 2017 | 32.60 |
| Sep 14, 2017 | 32.65 |
| Sep 13, 2017 | 32.73 |
| Sep 12, 2017 | 32.80 |
| Sep 11, 2017 | 32.87 |
| Sep 8, 2017 | 32.95 |
| Sep 7, 2017 | 33.05 |
| Sep 6, 2017 | 33.14 |
| Sep 5, 2017 | 33.23 |
| Sep 1, 2017 | 33.35 |
| Aug 31, 2017 | 33.47 |
| Aug 30, 2017 | 33.59 |
| Aug 29, 2017 | 33.73 |
| Aug 28, 2017 | 33.88 |
| Aug 25, 2017 | 34.03 |
| Aug 24, 2017 | 34.16 |
| Aug 23, 2017 | 34.29 |
| Aug 22, 2017 | 34.43 |
| Aug 21, 2017 | 34.58 |
| Aug 18, 2017 | 34.75 |
| Aug 17, 2017 | 34.91 |
| Aug 16, 2017 | 35.04 |
| Aug 15, 2017 | 35.16 |
| Aug 14, 2017 | 35.28 |
| Aug 11, 2017 | 35.39 |
| Aug 10, 2017 | 35.49 |
| Aug 9, 2017 | 35.60 |
| Aug 8, 2017 | 35.68 |
| Aug 7, 2017 | 35.78 |
| Aug 4, 2017 | 35.90 |
| Aug 3, 2017 | 36.03 |
| Aug 2, 2017 | 36.11 |
| Aug 1, 2017 | 36.19 |
| Jul 31, 2017 | 36.28 |
| Jul 28, 2017 | 36.39 |
| Jul 27, 2017 | 36.44 |
| Jul 26, 2017 | 36.47 |
| Jul 25, 2017 | 36.48 |
| Jul 24, 2017 | 36.50 |
| Jul 21, 2017 | 36.54 |
| Jul 20, 2017 | 36.57 |
| Jul 19, 2017 | 36.60 |
| Jul 18, 2017 | 36.64 |
| Jul 17, 2017 | 36.68 |
| Jul 14, 2017 | 36.65 |
| Jul 13, 2017 | 36.63 |
| Jul 12, 2017 | 36.60 |
| Jul 11, 2017 | 36.58 |
| Jul 10, 2017 | 36.56 |
| Jul 7, 2017 | 36.56 |
| Jul 6, 2017 | 36.55 |
| Jul 5, 2017 | 36.55 |
| Jul 3, 2017 | 36.53 |
| Jun 30, 2017 | 36.50 |
| Jun 29, 2017 | 36.49 |
| Jun 28, 2017 | 36.44 |
| Jun 27, 2017 | 36.39 |
| Jun 26, 2017 | 36.33 |
| Jun 23, 2017 | 36.28 |
| Jun 22, 2017 | 36.19 |
| Jun 21, 2017 | 36.13 |
| Jun 20, 2017 | 36.05 |
| Jun 19, 2017 | 35.95 |
| Jun 16, 2017 | 35.84 |
| Jun 15, 2017 | 35.73 |
| Jun 14, 2017 | 35.64 |
| Jun 13, 2017 | 35.56 |
| Jun 12, 2017 | 35.46 |
| Jun 9, 2017 | 35.35 |
| Jun 8, 2017 | 35.23 |
| Jun 7, 2017 | 35.11 |
| Jun 6, 2017 | 34.99 |
| Jun 5, 2017 | 34.89 |
| Jun 2, 2017 | 34.78 |
| Jun 1, 2017 | 34.67 |
| May 31, 2017 | 34.56 |
| May 30, 2017 | 34.46 |
| May 26, 2017 | 34.37 |
| May 25, 2017 | 34.24 |
| May 24, 2017 | 34.10 |
| May 23, 2017 | 33.96 |
| May 22, 2017 | 33.84 |
| May 19, 2017 | 33.71 |
| May 18, 2017 | 33.58 |
| May 17, 2017 | 33.46 |
| May 16, 2017 | 33.38 |
| May 15, 2017 | 33.30 |
| May 12, 2017 | 33.25 |
| May 11, 2017 | 33.23 |
| May 10, 2017 | 33.22 |
| May 9, 2017 | 33.21 |
| May 8, 2017 | 33.21 |
| May 5, 2017 | 33.20 |
| May 4, 2017 | 33.21 |
| May 3, 2017 | 33.29 |
| May 2, 2017 | 33.36 |
| May 1, 2017 | 33.42 |
| Apr 28, 2017 | 33.47 |
| Apr 27, 2017 | 33.52 |
| Apr 26, 2017 | 33.55 |
| Apr 25, 2017 | 33.59 |
| Apr 24, 2017 | 33.63 |
| Apr 21, 2017 | 33.67 |
| Apr 20, 2017 | 33.71 |
| Apr 19, 2017 | 33.73 |
| Apr 18, 2017 | 33.76 |
| Apr 17, 2017 | 33.82 |
| Apr 13, 2017 | 33.86 |
| Apr 12, 2017 | 33.90 |
| Apr 11, 2017 | 33.95 |
| Apr 10, 2017 | 33.98 |
| Apr 7, 2017 | 34.02 |
| Apr 6, 2017 | 34.06 |
| Apr 5, 2017 | 34.11 |
| Apr 4, 2017 | 34.15 |
| Apr 3, 2017 | 34.18 |
| Mar 31, 2017 | 34.21 |
| Mar 30, 2017 | 34.23 |
| Mar 29, 2017 | 34.26 |
| Mar 28, 2017 | 34.29 |
| Mar 27, 2017 | 34.34 |
| Mar 24, 2017 | 34.40 |
| Mar 23, 2017 | 34.47 |
| Mar 22, 2017 | 34.52 |
| Mar 21, 2017 | 34.59 |
| Mar 20, 2017 | 34.68 |
| Mar 17, 2017 | 34.82 |
| Mar 16, 2017 | 34.95 |
| Mar 15, 2017 | 35.06 |
| Mar 14, 2017 | 35.15 |
| Mar 13, 2017 | 35.26 |
| Mar 10, 2017 | 35.37 |
| Mar 9, 2017 | 35.50 |
| Mar 8, 2017 | 35.61 |
| Mar 7, 2017 | 35.71 |
| Mar 6, 2017 | 35.81 |
| Mar 3, 2017 | 35.92 |
| Mar 2, 2017 | 36.03 |
| Mar 1, 2017 | 36.09 |
| Feb 28, 2017 | 36.13 |
| Feb 27, 2017 | 36.18 |
| Feb 24, 2017 | 36.21 |
| Feb 23, 2017 | 36.24 |
| Feb 22, 2017 | 36.27 |
| Feb 21, 2017 | 36.28 |
| Feb 17, 2017 | 36.25 |
| Feb 16, 2017 | 36.22 |
| Feb 15, 2017 | 36.19 |
| Feb 14, 2017 | 36.18 |
| Feb 13, 2017 | 36.19 |
| Feb 10, 2017 | 36.20 |
| Feb 9, 2017 | 36.21 |
| Feb 8, 2017 | 36.23 |
| Feb 7, 2017 | 36.28 |
| Feb 6, 2017 | 36.33 |
| Feb 3, 2017 | 36.38 |
| Feb 2, 2017 | 36.42 |
| Feb 1, 2017 | 36.46 |
| Jan 31, 2017 | 36.50 |
| Jan 30, 2017 | 36.52 |
| Jan 27, 2017 | 36.58 |
| Jan 26, 2017 | 36.64 |
| Jan 25, 2017 | 36.70 |
| Jan 24, 2017 | 36.73 |
| Jan 23, 2017 | 36.70 |
| Jan 20, 2017 | 36.66 |
| Jan 19, 2017 | 36.61 |
| Jan 18, 2017 | 36.56 |
| Jan 17, 2017 | 36.50 |
| Jan 13, 2017 | 36.45 |
| Jan 12, 2017 | 36.37 |
| Jan 11, 2017 | 36.29 |
| Jan 10, 2017 | 36.22 |
| Jan 9, 2017 | 36.15 |
| Jan 6, 2017 | 36.07 |
| Jan 5, 2017 | 35.99 |
| Jan 4, 2017 | 35.86 |
| Jan 3, 2017 | 35.73 |
| Dec 30, 2016 | 35.66 |
| Dec 29, 2016 | 35.60 |
| Dec 28, 2016 | 35.52 |
| Dec 27, 2016 | 35.42 |
| Dec 23, 2016 | 35.31 |
| Dec 22, 2016 | 35.22 |
| Dec 21, 2016 | 35.12 |
| Dec 20, 2016 | 35.01 |
| Dec 19, 2016 | 34.92 |
| Dec 16, 2016 | 34.81 |
| Dec 15, 2016 | 34.71 |
| Dec 14, 2016 | 34.64 |
| Dec 13, 2016 | 34.55 |
| Dec 12, 2016 | 34.47 |
| Dec 9, 2016 | 34.41 |
| Dec 8, 2016 | 34.35 |
| Dec 7, 2016 | 34.31 |
| Dec 6, 2016 | 34.30 |
| Dec 5, 2016 | 34.29 |
| Dec 2, 2016 | 34.28 |
| Dec 1, 2016 | 34.27 |
| Nov 30, 2016 | 34.23 |
| Nov 29, 2016 | 34.18 |
| Nov 28, 2016 | 34.14 |
| Nov 25, 2016 | 34.10 |
| Nov 23, 2016 | 34.03 |
| Nov 22, 2016 | 33.97 |
| Nov 21, 2016 | 33.91 |
| Nov 18, 2016 | 33.85 |
| Nov 17, 2016 | 33.80 |
| Nov 16, 2016 | 33.79 |
| Nov 15, 2016 | 33.80 |
| Nov 14, 2016 | 33.76 |
| Nov 11, 2016 | 33.70 |
| Nov 10, 2016 | 33.66 |
| Nov 9, 2016 | 33.63 |
| Nov 8, 2016 | 33.67 |
| Nov 7, 2016 | 33.73 |
| Nov 4, 2016 | 33.79 |
| Nov 3, 2016 | 33.87 |
| Nov 2, 2016 | 33.94 |
| Nov 1, 2016 | 34.01 |
| Oct 31, 2016 | 34.09 |
| Oct 28, 2016 | 34.17 |
| Oct 27, 2016 | 34.25 |
| Oct 26, 2016 | 34.34 |
| Oct 25, 2016 | 34.44 |
| Oct 24, 2016 | 34.55 |
| Oct 21, 2016 | 34.65 |
| Oct 20, 2016 | 34.76 |
| Oct 19, 2016 | 34.93 |
| Oct 18, 2016 | 35.11 |
| Oct 17, 2016 | 35.30 |
| Oct 14, 2016 | 35.47 |
| Oct 13, 2016 | 35.60 |
| Oct 12, 2016 | 35.75 |
| Oct 11, 2016 | 35.87 |
| Oct 10, 2016 | 36.02 |
| Oct 7, 2016 | 36.15 |
| Oct 6, 2016 | 36.30 |
| Oct 5, 2016 | 36.44 |
| Oct 4, 2016 | 36.56 |
| Oct 3, 2016 | 36.70 |
| Sep 30, 2016 | 36.83 |
| Sep 29, 2016 | 36.93 |
| Sep 28, 2016 | 37.02 |
| Sep 27, 2016 | 37.09 |
| Sep 26, 2016 | 37.15 |
| Sep 23, 2016 | 37.20 |
| Sep 22, 2016 | 37.27 |
| Sep 21, 2016 | 37.34 |
| Sep 20, 2016 | 37.41 |
| Sep 19, 2016 | 37.48 |
| Sep 16, 2016 | 37.52 |
| Sep 15, 2016 | 37.54 |
| Sep 14, 2016 | 37.58 |
| Sep 13, 2016 | 37.60 |
| Sep 12, 2016 | 37.66 |
| Sep 9, 2016 | 37.69 |
| Sep 8, 2016 | 37.74 |
| Sep 7, 2016 | 37.73 |
| Sep 6, 2016 | 37.68 |
| Sep 2, 2016 | 37.66 |
| Sep 1, 2016 | 37.71 |
| Aug 31, 2016 | 37.73 |
| Aug 30, 2016 | 37.76 |
| Aug 29, 2016 | 37.79 |
| Aug 26, 2016 | 37.81 |
| Aug 25, 2016 | 37.84 |
| Aug 24, 2016 | 37.82 |
| Aug 23, 2016 | 37.80 |
| Aug 22, 2016 | 37.75 |
| Aug 19, 2016 | 37.74 |
| Aug 18, 2016 | 37.78 |
| Aug 17, 2016 | 37.81 |
| Aug 16, 2016 | 37.84 |
| Aug 15, 2016 | 37.84 |
| Aug 12, 2016 | 37.82 |
| Aug 11, 2016 | 37.83 |
| Aug 10, 2016 | 37.82 |
| Aug 9, 2016 | 37.77 |
| Aug 8, 2016 | 37.70 |
| Aug 5, 2016 | 37.60 |
| Aug 4, 2016 | 37.52 |
| Aug 3, 2016 | 37.45 |
| Aug 2, 2016 | 37.35 |
| Aug 1, 2016 | 37.29 |
| Jul 29, 2016 | 37.19 |
| Jul 28, 2016 | 37.09 |
| Jul 27, 2016 | 37.01 |
| Jul 26, 2016 | 36.92 |
| Jul 25, 2016 | 36.87 |
| Jul 22, 2016 | 36.74 |
| Jul 21, 2016 | 36.61 |
| Jul 20, 2016 | 36.54 |
| Jul 19, 2016 | 36.44 |
| Jul 18, 2016 | 36.36 |
| Jul 15, 2016 | 36.27 |
| Jul 14, 2016 | 36.20 |
| Jul 13, 2016 | 36.11 |
| Jul 12, 2016 | 36.05 |
| Jul 11, 2016 | 36.02 |
| Jul 8, 2016 | 36.02 |
| Jul 7, 2016 | 36.04 |
| Jul 6, 2016 | 36.08 |
| Jul 5, 2016 | 36.10 |
| Jul 1, 2016 | 36.14 |
| Jun 30, 2016 | 36.15 |
| Jun 29, 2016 | 36.16 |
| Jun 28, 2016 | 36.16 |
| Jun 27, 2016 | 36.19 |
| Jun 24, 2016 | 36.26 |
| Jun 23, 2016 | 36.30 |
| Jun 22, 2016 | 36.31 |
| Jun 21, 2016 | 36.31 |
| Jun 20, 2016 | 36.31 |
| Jun 17, 2016 | 36.32 |
| Jun 16, 2016 | 36.32 |
| Jun 15, 2016 | 36.34 |
| Jun 14, 2016 | 36.38 |
| Jun 13, 2016 | 36.41 |
| Jun 10, 2016 | 36.47 |
| Jun 9, 2016 | 36.52 |
| Jun 8, 2016 | 36.48 |
| Jun 7, 2016 | 36.43 |
| Jun 6, 2016 | 36.34 |
| Jun 3, 2016 | 36.26 |
| Jun 2, 2016 | 36.18 |
| Jun 1, 2016 | 36.09 |
| May 31, 2016 | 36.01 |
| May 27, 2016 | 35.94 |
| May 26, 2016 | 35.86 |
| May 25, 2016 | 35.80 |
| May 24, 2016 | 35.76 |
| May 23, 2016 | 35.76 |
| May 20, 2016 | 35.75 |
| May 19, 2016 | 35.75 |
| May 18, 2016 | 35.79 |
| May 17, 2016 | 35.83 |
| May 16, 2016 | 35.95 |
| May 13, 2016 | 36.08 |
| May 12, 2016 | 36.15 |
| May 11, 2016 | 36.27 |
| May 10, 2016 | 36.41 |
| May 9, 2016 | 36.52 |
| May 6, 2016 | 36.63 |
| May 5, 2016 | 36.71 |
| May 4, 2016 | 36.83 |
| May 3, 2016 | 36.97 |
| May 2, 2016 | 37.08 |
| Apr 29, 2016 | 37.15 |
| Apr 28, 2016 | 37.16 |
| Apr 27, 2016 | 37.17 |
| Apr 26, 2016 | 37.13 |
| Apr 25, 2016 | 37.04 |
| Apr 22, 2016 | 36.95 |
| Apr 21, 2016 | 36.87 |
| Apr 20, 2016 | 36.81 |
| Apr 19, 2016 | 36.72 |
| Apr 18, 2016 | 36.67 |
| Apr 15, 2016 | 36.70 |
| Apr 14, 2016 | 36.68 |
| Apr 13, 2016 | 36.64 |
| Apr 12, 2016 | 36.63 |
| Apr 11, 2016 | 36.57 |
| Apr 8, 2016 | 36.52 |
| Apr 7, 2016 | 36.44 |
| Apr 6, 2016 | 36.41 |
| Apr 5, 2016 | 36.35 |
| Apr 4, 2016 | 36.33 |
| Apr 1, 2016 | 36.31 |
| Mar 31, 2016 | 36.24 |
| Mar 30, 2016 | 36.17 |
| Mar 29, 2016 | 36.09 |
| Mar 28, 2016 | 36.04 |
| Mar 24, 2016 | 36.02 |
| Mar 23, 2016 | 36.02 |
| Mar 22, 2016 | 36.05 |
| Mar 21, 2016 | 36.07 |
| Mar 18, 2016 | 36.12 |
| Mar 17, 2016 | 36.19 |
| Mar 16, 2016 | 36.29 |
| Mar 15, 2016 | 36.39 |
| Mar 14, 2016 | 36.50 |
| Mar 11, 2016 | 36.59 |
| Mar 10, 2016 | 36.71 |
| Mar 9, 2016 | 36.81 |
| Mar 8, 2016 | 36.90 |
| Mar 7, 2016 | 36.95 |
| Mar 4, 2016 | 36.90 |
| Mar 3, 2016 | 36.82 |
| Mar 2, 2016 | 36.79 |
| Mar 1, 2016 | 36.76 |
| Feb 29, 2016 | 36.74 |
| Feb 26, 2016 | 36.73 |
| Feb 25, 2016 | 36.73 |
| Feb 24, 2016 | 36.79 |
| Feb 23, 2016 | 36.84 |
| Feb 22, 2016 | 36.89 |
| Feb 19, 2016 | 36.97 |
| Feb 18, 2016 | 37.08 |
| Feb 17, 2016 | 37.21 |
| Feb 16, 2016 | 37.35 |
| Feb 12, 2016 | 37.55 |
| Feb 11, 2016 | 37.78 |
| Feb 10, 2016 | 38.04 |
| Feb 9, 2016 | 38.25 |
| Feb 8, 2016 | 38.43 |
| Feb 5, 2016 | 38.64 |
| Feb 4, 2016 | 38.82 |
| Feb 3, 2016 | 38.91 |
| Feb 2, 2016 | 39.04 |
| Feb 1, 2016 | 39.18 |
| Jan 29, 2016 | 39.30 |
| Jan 28, 2016 | 39.48 |
| Jan 27, 2016 | 39.62 |
| Jan 26, 2016 | 39.80 |
| Jan 25, 2016 | 39.99 |
| Jan 22, 2016 | 40.23 |
| Jan 21, 2016 | 40.49 |
| Jan 20, 2016 | 40.78 |
| Jan 19, 2016 | 41.13 |
| Jan 15, 2016 | 41.44 |
| Jan 14, 2016 | 41.77 |
| Jan 13, 2016 | 42.08 |
| Jan 12, 2016 | 42.36 |
| Jan 11, 2016 | 42.59 |
| Jan 8, 2016 | 42.82 |
| Jan 7, 2016 | 43.01 |
| Jan 6, 2016 | 43.17 |
| Jan 5, 2016 | 43.31 |
| Jan 4, 2016 | 43.39 |
| Dec 31, 2015 | 43.46 |
| Dec 30, 2015 | 43.55 |
| Dec 29, 2015 | 43.64 |
| Dec 28, 2015 | 43.69 |
| Dec 24, 2015 | 43.74 |
| Dec 23, 2015 | 43.77 |
| Dec 22, 2015 | 43.83 |
| Dec 21, 2015 | 43.89 |
| Dec 18, 2015 | 44.01 |
| Dec 17, 2015 | 44.14 |
| Dec 16, 2015 | 44.34 |
| Dec 15, 2015 | 44.51 |
| Dec 14, 2015 | 44.67 |
| Dec 11, 2015 | 44.87 |
| Dec 10, 2015 | 44.99 |
| Dec 9, 2015 | 45.08 |
| Dec 8, 2015 | 45.13 |
| Dec 7, 2015 | 45.21 |
| Dec 4, 2015 | 45.33 |
| Dec 3, 2015 | 45.46 |
| Dec 2, 2015 | 45.58 |
| Dec 1, 2015 | 45.69 |
| Nov 30, 2015 | 45.83 |
| Nov 27, 2015 | 45.97 |
| Nov 25, 2015 | 46.16 |
| Nov 24, 2015 | 46.32 |
| Nov 23, 2015 | 46.50 |
| Nov 20, 2015 | 46.67 |
| Nov 19, 2015 | 46.93 |
| Nov 18, 2015 | 47.03 |
| Nov 17, 2015 | 47.15 |
| Nov 16, 2015 | 47.28 |
| Nov 13, 2015 | 47.37 |
| Nov 12, 2015 | 47.51 |
| Nov 11, 2015 | 47.64 |
| Nov 10, 2015 | 47.72 |
| Nov 9, 2015 | 47.79 |
| Nov 6, 2015 | 47.83 |
| Nov 5, 2015 | 47.84 |
| Nov 4, 2015 | 47.77 |
| Nov 3, 2015 | 47.69 |
| Nov 2, 2015 | 47.62 |
| Oct 30, 2015 | 47.61 |
| Oct 29, 2015 | 47.71 |
| Oct 28, 2015 | 47.89 |
| Oct 27, 2015 | 48.08 |
| Oct 26, 2015 | 48.32 |
| Oct 23, 2015 | 48.54 |
| Oct 22, 2015 | 48.73 |
| Oct 21, 2015 | 49.16 |
| Oct 20, 2015 | 49.69 |
| Oct 19, 2015 | 50.22 |
| Oct 16, 2015 | 50.77 |
| Oct 15, 2015 | 51.19 |
| Oct 14, 2015 | 51.72 |
| Oct 13, 2015 | 52.30 |
| Oct 12, 2015 | 52.84 |
| Oct 9, 2015 | 53.35 |
| Oct 8, 2015 | 53.68 |
| Oct 7, 2015 | 54.00 |
| Oct 6, 2015 | 54.08 |
| Oct 5, 2015 | 54.16 |
| Oct 2, 2015 | 54.30 |
| Oct 1, 2015 | 54.50 |
| Sep 30, 2015 | 54.72 |
| Sep 29, 2015 | 54.94 |
| Sep 28, 2015 | 55.10 |
| Sep 25, 2015 | 55.20 |
| Sep 24, 2015 | 55.20 |
| Sep 23, 2015 | 55.16 |
| Sep 22, 2015 | 55.17 |
| Sep 21, 2015 | 55.19 |
| Sep 18, 2015 | 55.14 |
| Sep 17, 2015 | 55.09 |
| Sep 16, 2015 | 55.05 |
| Sep 15, 2015 | 55.11 |
| Sep 14, 2015 | 55.25 |
| Sep 11, 2015 | 55.37 |
| Sep 10, 2015 | 55.47 |
| Sep 9, 2015 | 55.70 |
| Sep 8, 2015 | 55.94 |
| Sep 4, 2015 | 56.20 |
| Sep 3, 2015 | 56.52 |
| Sep 2, 2015 | 56.81 |
| Sep 1, 2015 | 57.11 |
| Aug 31, 2015 | 57.47 |
| Aug 28, 2015 | 57.86 |
| Aug 27, 2015 | 58.23 |
| Aug 26, 2015 | 58.66 |
| Aug 25, 2015 | 59.19 |
| Aug 24, 2015 | 59.79 |
| Aug 21, 2015 | 60.39 |
| Aug 20, 2015 | 60.99 |
| Aug 19, 2015 | 61.46 |
| Aug 18, 2015 | 61.93 |
| Aug 17, 2015 | 62.35 |
| Aug 14, 2015 | 62.77 |
| Aug 13, 2015 | 63.17 |
| Aug 12, 2015 | 63.63 |
| Aug 11, 2015 | 63.92 |
| Aug 10, 2015 | 64.12 |
| Aug 7, 2015 | 64.36 |
| Aug 6, 2015 | 64.45 |
| Aug 5, 2015 | 64.63 |
| Aug 4, 2015 | 64.97 |
| Aug 3, 2015 | 65.41 |
| Jul 31, 2015 | 65.81 |
| Jul 30, 2015 | 66.11 |
| Jul 29, 2015 | 66.42 |
| Jul 28, 2015 | 66.63 |
| Jul 27, 2015 | 66.96 |
| Jul 24, 2015 | 67.22 |
| Jul 23, 2015 | 67.46 |
| Jul 22, 2015 | 67.56 |
| Jul 21, 2015 | 67.71 |
| Jul 20, 2015 | 67.90 |
| Jul 17, 2015 | 68.12 |
| Jul 16, 2015 | 68.56 |
| Jul 15, 2015 | 69.14 |
| Jul 14, 2015 | 69.68 |
| Jul 13, 2015 | 70.08 |
| Jul 10, 2015 | 70.42 |
| Jul 9, 2015 | 70.79 |
| Jul 8, 2015 | 71.15 |
| Jul 7, 2015 | 71.51 |
| Jul 6, 2015 | 71.78 |
| Jul 2, 2015 | 71.86 |
| Jul 1, 2015 | 71.94 |
| Jun 30, 2015 | 71.94 |
| Jun 29, 2015 | 72.00 |
| Jun 26, 2015 | 72.03 |
| Jun 25, 2015 | 72.01 |
| Jun 24, 2015 | 71.88 |
| Jun 23, 2015 | 71.83 |
| Jun 22, 2015 | 71.63 |
| Jun 19, 2015 | 71.31 |
| Jun 18, 2015 | 70.93 |
| Jun 17, 2015 | 70.55 |
| Jun 16, 2015 | 70.11 |
| Jun 15, 2015 | 69.62 |
| Jun 12, 2015 | 69.09 |
| Jun 11, 2015 | 68.55 |
| Jun 10, 2015 | 68.00 |
| Jun 9, 2015 | 67.51 |
| Jun 8, 2015 | 66.95 |
| Jun 5, 2015 | 66.36 |
| Jun 4, 2015 | 65.78 |
| Jun 3, 2015 | 65.26 |
| Jun 2, 2015 | 64.70 |
| Jun 1, 2015 | 64.06 |
| May 29, 2015 | 63.44 |
| May 28, 2015 | 62.72 |
| May 27, 2015 | 62.12 |
| May 26, 2015 | 61.57 |
| May 22, 2015 | 60.83 |
| May 21, 2015 | 59.93 |
| May 20, 2015 | 59.07 |
| May 19, 2015 | 58.32 |
| May 18, 2015 | 57.67 |
| May 15, 2015 | 57.09 |
| May 14, 2015 | 56.59 |
| May 13, 2015 | 56.20 |
| May 12, 2015 | 55.73 |
| May 11, 2015 | 55.32 |
| May 8, 2015 | 54.88 |
| May 7, 2015 | 54.39 |
| May 6, 2015 | 53.93 |
| May 5, 2015 | 53.29 |
| May 4, 2015 | 52.56 |
| May 1, 2015 | 51.94 |
| Apr 30, 2015 | 51.40 |
| Apr 29, 2015 | 50.89 |
| Apr 28, 2015 | 50.29 |
| Apr 27, 2015 | 49.73 |
| Apr 24, 2015 | 49.15 |
| Apr 23, 2015 | 48.61 |
| Apr 22, 2015 | 48.19 |
| Apr 21, 2015 | 47.78 |
| Apr 20, 2015 | 47.42 |
| Apr 17, 2015 | 47.00 |
| Apr 16, 2015 | 46.59 |
| Apr 15, 2015 | 46.26 |
| Apr 14, 2015 | 45.99 |
| Apr 13, 2015 | 45.71 |