Shake Shack (SHAK) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Shake Shack | 2.51 Bn | 2.22 Bn | 309.23 Mn | 11.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.12 |
| May 29, 2026 | 11.55 |
| May 28, 2026 | 11.11 |
| May 27, 2026 | 11.57 |
| May 26, 2026 | 10.99 |
| May 22, 2026 | 11.23 |
| May 21, 2026 | 11.25 |
| May 20, 2026 | 11.37 |
| May 19, 2026 | 11.50 |
| May 18, 2026 | 10.62 |
| May 15, 2026 | 10.76 |
| May 14, 2026 | 11.03 |
| May 13, 2026 | 11.47 |
| May 12, 2026 | 11.90 |
| May 11, 2026 | 11.59 |
| May 8, 2026 | 12.73 |
| May 7, 2026 | 12.55 |
| May 6, 2026 | 18.05 |
| May 5, 2026 | 18.07 |
| May 4, 2026 | 17.86 |
| May 1, 2026 | 18.42 |
| Apr 30, 2026 | 19.25 |
| Apr 29, 2026 | 18.88 |
| Apr 28, 2026 | 18.79 |
| Apr 27, 2026 | 19.05 |
| Apr 24, 2026 | 19.36 |
| Apr 23, 2026 | 18.27 |
| Apr 22, 2026 | 18.57 |
| Apr 21, 2026 | 19.11 |
| Apr 20, 2026 | 19.70 |
| Apr 17, 2026 | 19.51 |
| Apr 16, 2026 | 18.70 |
| Apr 15, 2026 | 18.99 |
| Apr 14, 2026 | 19.31 |
| Apr 13, 2026 | 18.89 |
| Apr 10, 2026 | 18.47 |
| Apr 9, 2026 | 18.26 |
| Apr 8, 2026 | 18.32 |
| Apr 7, 2026 | 17.30 |
| Apr 6, 2026 | 17.22 |
| Apr 2, 2026 | 16.60 |
| Apr 1, 2026 | 16.88 |
| Mar 31, 2026 | 14.51 |
| Mar 30, 2026 | 13.61 |
| Mar 27, 2026 | 13.21 |
| Mar 26, 2026 | 13.89 |
| Mar 25, 2026 | 14.69 |
| Mar 24, 2026 | 14.79 |
| Mar 23, 2026 | 14.94 |
| Mar 20, 2026 | 14.36 |
| Mar 19, 2026 | 14.45 |
| Mar 18, 2026 | 14.26 |
| Mar 17, 2026 | 14.87 |
| Mar 16, 2026 | 14.88 |
| Mar 13, 2026 | 14.23 |
| Mar 12, 2026 | 14.21 |
| Mar 11, 2026 | 15.25 |
| Mar 10, 2026 | 15.76 |
| Mar 9, 2026 | 15.81 |
| Mar 6, 2026 | 15.41 |
| Mar 5, 2026 | 16.01 |
| Mar 4, 2026 | 16.12 |
| Mar 3, 2026 | 15.88 |
| Mar 2, 2026 | 15.59 |
| Feb 27, 2026 | 15.87 |
| Feb 26, 2026 | 16.34 |
| Feb 25, 2026 | 15.17 |
| Feb 24, 2026 | 14.67 |
| Feb 23, 2026 | 14.70 |
| Feb 20, 2026 | 15.43 |
| Feb 19, 2026 | 15.36 |
| Feb 18, 2026 | 15.54 |
| Feb 17, 2026 | 15.05 |
| Feb 13, 2026 | 14.45 |
| Feb 12, 2026 | 14.59 |
| Feb 11, 2026 | 16.06 |
| Feb 10, 2026 | 15.82 |
| Feb 9, 2026 | 16.08 |
| Feb 6, 2026 | 16.29 |
| Feb 5, 2026 | 15.34 |
| Feb 4, 2026 | 15.59 |
| Feb 3, 2026 | 15.45 |
| Feb 2, 2026 | 15.28 |
| Jan 30, 2026 | 14.53 |
| Jan 29, 2026 | 14.43 |
| Jan 28, 2026 | 14.40 |
| Jan 27, 2026 | 14.30 |
| Jan 26, 2026 | 14.89 |
| Jan 23, 2026 | 15.19 |
| Jan 22, 2026 | 15.25 |
| Jan 21, 2026 | 15.65 |
| Jan 20, 2026 | 16.08 |
| Jan 16, 2026 | 16.43 |
| Jan 15, 2026 | 16.73 |
| Jan 14, 2026 | 16.58 |
| Jan 13, 2026 | 16.31 |
| Jan 12, 2026 | 16.00 |
| Jan 9, 2026 | 15.38 |
| Jan 8, 2026 | 15.11 |
| Jan 7, 2026 | 14.88 |
| Jan 6, 2026 | 14.75 |
| Jan 5, 2026 | 13.61 |
| Jan 2, 2026 | 13.60 |
| Dec 31, 2025 | 13.19 |
| Dec 30, 2025 | 14.13 |
| Dec 29, 2025 | 14.52 |
| Dec 26, 2025 | 14.88 |
| Dec 24, 2025 | 15.14 |
| Dec 23, 2025 | 15.11 |
| Dec 22, 2025 | 14.83 |
| Dec 19, 2025 | 15.26 |
| Dec 18, 2025 | 15.39 |
| Dec 17, 2025 | 14.59 |
| Dec 16, 2025 | 14.47 |
| Dec 15, 2025 | 14.86 |
| Dec 12, 2025 | 14.76 |
| Dec 11, 2025 | 13.98 |
| Dec 10, 2025 | 13.57 |
| Dec 9, 2025 | 13.98 |
| Dec 8, 2025 | 13.72 |
| Dec 5, 2025 | 13.75 |
| Dec 4, 2025 | 14.16 |
| Dec 3, 2025 | 14.77 |
| Dec 2, 2025 | 15.07 |
| Dec 1, 2025 | 15.34 |
| Nov 28, 2025 | 15.61 |
| Nov 26, 2025 | 15.81 |
| Nov 25, 2025 | 15.52 |
| Nov 24, 2025 | 15.44 |
| Nov 21, 2025 | 15.75 |
| Nov 20, 2025 | 14.87 |
| Nov 19, 2025 | 14.97 |
| Nov 18, 2025 | 15.38 |
| Nov 17, 2025 | 15.54 |
| Nov 14, 2025 | 16.21 |
| Nov 13, 2025 | 16.16 |
| Nov 12, 2025 | 16.83 |
| Nov 11, 2025 | 16.57 |
| Nov 10, 2025 | 16.88 |
| Nov 7, 2025 | 16.33 |
| Nov 6, 2025 | 16.48 |
| Nov 5, 2025 | 17.24 |
| Nov 4, 2025 | 16.98 |
| Nov 3, 2025 | 16.80 |
| Oct 31, 2025 | 17.39 |
| Oct 30, 2025 | 16.38 |
| Oct 29, 2025 | 16.07 |
| Oct 28, 2025 | 16.34 |
| Oct 27, 2025 | 16.77 |
| Oct 24, 2025 | 16.47 |
| Oct 23, 2025 | 16.39 |
| Oct 22, 2025 | 16.29 |
| Oct 21, 2025 | 16.80 |
| Oct 20, 2025 | 16.62 |
| Oct 17, 2025 | 16.54 |
| Oct 16, 2025 | 16.75 |
| Oct 15, 2025 | 16.53 |
| Oct 14, 2025 | 16.89 |
| Oct 13, 2025 | 16.38 |
| Oct 10, 2025 | 15.47 |
| Oct 9, 2025 | 16.31 |
| Oct 8, 2025 | 16.58 |
| Oct 7, 2025 | 16.69 |
| Oct 6, 2025 | 17.22 |
| Oct 3, 2025 | 17.45 |
| Oct 2, 2025 | 17.00 |
| Oct 1, 2025 | 16.43 |
| Sep 30, 2025 | 16.82 |
| Sep 29, 2025 | 17.02 |
| Sep 26, 2025 | 16.58 |
| Sep 25, 2025 | 16.94 |
| Sep 24, 2025 | 17.15 |
| Sep 23, 2025 | 19.82 |
| Sep 22, 2025 | 20.35 |
| Sep 19, 2025 | 20.18 |
| Sep 18, 2025 | 20.04 |
| Sep 17, 2025 | 20.04 |
| Sep 16, 2025 | 20.04 |
| Sep 15, 2025 | 20.51 |
| Sep 12, 2025 | 20.43 |
| Sep 11, 2025 | 21.13 |
| Sep 10, 2025 | 19.71 |
| Sep 9, 2025 | 19.89 |
| Sep 8, 2025 | 19.73 |
| Sep 5, 2025 | 20.30 |
| Sep 4, 2025 | 20.67 |
| Sep 3, 2025 | 21.40 |
| Sep 2, 2025 | 21.49 |
| Aug 29, 2025 | 21.58 |
| Aug 28, 2025 | 21.56 |
| Aug 27, 2025 | 21.74 |
| Aug 26, 2025 | 21.49 |
| Aug 25, 2025 | 21.24 |
| Aug 22, 2025 | 21.13 |
| Aug 21, 2025 | 20.38 |
| Aug 20, 2025 | 20.84 |
| Aug 19, 2025 | 21.25 |
| Aug 18, 2025 | 21.32 |
| Aug 15, 2025 | 21.79 |
| Aug 14, 2025 | 21.50 |
| Aug 13, 2025 | 22.04 |
| Aug 12, 2025 | 22.53 |
| Aug 11, 2025 | 21.61 |
| Aug 8, 2025 | 21.49 |
| Aug 7, 2025 | 22.93 |
| Aug 6, 2025 | 23.11 |
| Aug 5, 2025 | 23.35 |
| Aug 4, 2025 | 23.66 |
| Aug 1, 2025 | 22.86 |
| Jul 31, 2025 | 24.73 |
| Jul 30, 2025 | 29.24 |
| Jul 29, 2025 | 28.41 |
| Jul 28, 2025 | 28.64 |
| Jul 25, 2025 | 28.47 |
| Jul 24, 2025 | 27.66 |
| Jul 23, 2025 | 28.55 |
| Jul 22, 2025 | 27.84 |
| Jul 21, 2025 | 27.81 |
| Jul 18, 2025 | 27.91 |
| Jul 17, 2025 | 27.93 |
| Jul 16, 2025 | 28.36 |
| Jul 15, 2025 | 28.41 |
| Jul 14, 2025 | 29.05 |
| Jul 11, 2025 | 29.05 |
| Jul 10, 2025 | 29.49 |
| Jul 9, 2025 | 29.20 |
| Jul 8, 2025 | 28.85 |
| Jul 7, 2025 | 29.13 |
| Jul 3, 2025 | 29.47 |
| Jul 2, 2025 | 29.32 |
| Jul 1, 2025 | 28.69 |
| Jun 30, 2025 | 29.18 |
| Jun 27, 2025 | 28.71 |
| Jun 26, 2025 | 28.70 |
| Jun 25, 2025 | 27.70 |
| Jun 24, 2025 | 29.61 |
| Jun 23, 2025 | 29.98 |
| Jun 20, 2025 | 29.40 |
| Jun 18, 2025 | 28.35 |
| Jun 17, 2025 | 27.57 |
| Jun 16, 2025 | 28.04 |
| Jun 13, 2025 | 27.22 |
| Jun 12, 2025 | 28.26 |
| Jun 11, 2025 | 28.15 |
| Jun 10, 2025 | 27.60 |
| Jun 9, 2025 | 27.41 |
| Jun 6, 2025 | 28.50 |
| Jun 5, 2025 | 28.31 |
| Jun 4, 2025 | 27.98 |
| Jun 3, 2025 | 28.11 |
| Jun 2, 2025 | 28.32 |
| May 30, 2025 | 28.64 |
| May 29, 2025 | 27.91 |
| May 28, 2025 | 27.89 |
| May 27, 2025 | 27.84 |
| May 23, 2025 | 25.80 |
| May 22, 2025 | 25.72 |
| May 21, 2025 | 24.98 |
| May 20, 2025 | 25.71 |
| May 19, 2025 | 25.74 |
| May 16, 2025 | 26.17 |
| May 15, 2025 | 25.68 |
| May 14, 2025 | 25.46 |
| May 13, 2025 | 24.94 |
| May 12, 2025 | 24.72 |
| May 9, 2025 | 22.82 |
| May 8, 2025 | 22.46 |
| May 7, 2025 | 22.13 |
| May 6, 2025 | 21.37 |
| May 5, 2025 | 20.85 |
| May 2, 2025 | 20.37 |
| May 1, 2025 | 19.05 |
| Apr 30, 2025 | 18.82 |
| Apr 29, 2025 | 18.94 |
| Apr 28, 2025 | 19.27 |
| Apr 25, 2025 | 19.54 |
| Apr 24, 2025 | 19.34 |
| Apr 23, 2025 | 18.88 |
| Apr 22, 2025 | 18.25 |
| Apr 21, 2025 | 17.59 |
| Apr 17, 2025 | 17.76 |
| Apr 16, 2025 | 17.12 |
| Apr 15, 2025 | 17.61 |
| Apr 14, 2025 | 17.71 |
| Apr 11, 2025 | 17.64 |
| Apr 10, 2025 | 17.53 |
| Apr 9, 2025 | 18.79 |
| Apr 8, 2025 | 16.04 |
| Apr 7, 2025 | 16.68 |
| Apr 4, 2025 | 16.67 |
| Apr 3, 2025 | 17.99 |
| Apr 2, 2025 | 20.68 |
| Apr 1, 2025 | 19.58 |
| Mar 31, 2025 | 18.92 |
| Mar 28, 2025 | 18.92 |
| Mar 27, 2025 | 20.19 |
| Mar 26, 2025 | 20.12 |
| Mar 25, 2025 | 20.46 |
| Mar 24, 2025 | 20.48 |
| Mar 21, 2025 | 19.37 |
| Mar 20, 2025 | 19.36 |
| Mar 19, 2025 | 19.15 |
| Mar 18, 2025 | 18.23 |
| Mar 17, 2025 | 18.76 |
| Mar 14, 2025 | 18.62 |
| Mar 13, 2025 | 17.53 |
| Mar 12, 2025 | 18.55 |
| Mar 11, 2025 | 18.45 |
| Mar 10, 2025 | 18.84 |
| Mar 7, 2025 | 19.78 |
| Mar 6, 2025 | 20.05 |
| Mar 5, 2025 | 21.33 |
| Mar 4, 2025 | 21.61 |
| Mar 3, 2025 | 22.18 |
| Feb 28, 2025 | 23.54 |
| Feb 27, 2025 | 23.12 |
| Feb 26, 2025 | 23.90 |
| Feb 25, 2025 | 24.03 |
| Feb 24, 2025 | 25.17 |
| Feb 21, 2025 | 23.56 |
| Feb 20, 2025 | 27.03 |
| Feb 19, 2025 | 24.15 |
| Feb 18, 2025 | 25.21 |
| Feb 14, 2025 | 23.49 |
| Feb 13, 2025 | 23.69 |
| Feb 12, 2025 | 23.10 |
| Feb 11, 2025 | 23.06 |
| Feb 10, 2025 | 23.84 |
| Feb 7, 2025 | 24.51 |
| Feb 6, 2025 | 25.06 |
| Feb 5, 2025 | 25.27 |
| Feb 4, 2025 | 26.02 |
| Feb 3, 2025 | 25.07 |
| Jan 31, 2025 | 25.75 |
| Jan 30, 2025 | 26.69 |
| Jan 29, 2025 | 26.19 |
| Jan 28, 2025 | 25.86 |
| Jan 27, 2025 | 25.85 |
| Jan 24, 2025 | 26.00 |
| Jan 23, 2025 | 26.49 |
| Jan 22, 2025 | 26.45 |
| Jan 21, 2025 | 26.16 |
| Jan 17, 2025 | 25.12 |
| Jan 16, 2025 | 25.47 |
| Jan 15, 2025 | 25.46 |
| Jan 14, 2025 | 25.89 |
| Jan 13, 2025 | 26.56 |
| Jan 10, 2025 | 28.15 |
| Jan 8, 2025 | 29.17 |
| Jan 7, 2025 | 28.99 |
| Jan 6, 2025 | 29.00 |
| Jan 3, 2025 | 29.30 |
| Jan 2, 2025 | 29.28 |
| Dec 31, 2024 | 28.47 |
| Dec 30, 2024 | 28.40 |
| Dec 27, 2024 | 29.11 |
| Dec 26, 2024 | 29.08 |
| Dec 24, 2024 | 29.60 |
| Dec 23, 2024 | 29.00 |
| Dec 20, 2024 | 28.85 |
| Dec 19, 2024 | 29.03 |
| Dec 18, 2024 | 28.14 |
| Dec 17, 2024 | 28.93 |
| Dec 16, 2024 | 29.49 |
| Dec 13, 2024 | 29.49 |
| Dec 12, 2024 | 30.27 |
| Dec 11, 2024 | 31.06 |
| Dec 10, 2024 | 29.90 |
| Dec 9, 2024 | 29.98 |
| Dec 6, 2024 | 31.20 |
| Dec 5, 2024 | 30.93 |
| Dec 4, 2024 | 29.93 |
| Dec 3, 2024 | 29.67 |
| Dec 2, 2024 | 29.95 |
| Nov 29, 2024 | 30.00 |
| Nov 27, 2024 | 29.67 |
| Nov 26, 2024 | 29.74 |
| Nov 25, 2024 | 28.98 |
| Nov 22, 2024 | 27.46 |
| Nov 21, 2024 | 27.33 |
| Nov 20, 2024 | 26.57 |
| Nov 19, 2024 | 26.53 |
| Nov 18, 2024 | 25.91 |
| Nov 15, 2024 | 27.11 |
| Nov 14, 2024 | 27.71 |
| Nov 13, 2024 | 28.56 |
| Nov 12, 2024 | 29.24 |
| Nov 11, 2024 | 29.29 |
| Nov 8, 2024 | 29.43 |
| Nov 7, 2024 | 29.56 |
| Nov 6, 2024 | 29.87 |
| Nov 5, 2024 | 28.36 |
| Nov 4, 2024 | 27.59 |
| Nov 1, 2024 | 27.72 |
| Oct 31, 2024 | 27.14 |
| Oct 30, 2024 | 27.33 |
| Oct 29, 2024 | 25.23 |
| Oct 28, 2024 | 25.38 |
| Oct 25, 2024 | 24.48 |
| Oct 24, 2024 | 24.19 |
| Oct 23, 2024 | 24.03 |
| Oct 22, 2024 | 24.07 |
| Oct 21, 2024 | 24.42 |
| Oct 18, 2024 | 24.43 |
| Oct 17, 2024 | 23.99 |
| Oct 16, 2024 | 24.24 |
| Oct 15, 2024 | 24.46 |
| Oct 14, 2024 | 23.82 |
| Oct 11, 2024 | 23.85 |
| Oct 10, 2024 | 24.35 |
| Oct 9, 2024 | 23.91 |
| Oct 8, 2024 | 24.01 |
| Oct 7, 2024 | 23.96 |
| Oct 4, 2024 | 24.38 |
| Oct 3, 2024 | 23.09 |
| Oct 2, 2024 | 23.16 |
| Oct 1, 2024 | 22.41 |
| Sep 30, 2024 | 22.76 |
| Sep 27, 2024 | 23.12 |
| Sep 26, 2024 | 23.46 |
| Sep 25, 2024 | 23.37 |
| Sep 24, 2024 | 25.04 |
| Sep 23, 2024 | 25.66 |
| Sep 20, 2024 | 25.76 |
| Sep 19, 2024 | 25.89 |
| Sep 18, 2024 | 24.96 |
| Sep 17, 2024 | 24.61 |
| Sep 16, 2024 | 24.43 |
| Sep 13, 2024 | 24.49 |
| Sep 12, 2024 | 24.43 |
| Sep 11, 2024 | 23.79 |
| Sep 10, 2024 | 23.20 |
| Sep 9, 2024 | 22.83 |
| Sep 6, 2024 | 22.25 |
| Sep 5, 2024 | 22.97 |
| Sep 4, 2024 | 23.77 |
| Sep 3, 2024 | 23.39 |
| Aug 30, 2024 | 23.81 |
| Aug 29, 2024 | 24.33 |
| Aug 28, 2024 | 25.17 |
| Aug 27, 2024 | 25.88 |
| Aug 26, 2024 | 25.94 |
| Aug 23, 2024 | 26.28 |
| Aug 22, 2024 | 25.73 |
| Aug 21, 2024 | 25.67 |
| Aug 20, 2024 | 24.30 |
| Aug 19, 2024 | 25.18 |
| Aug 16, 2024 | 25.87 |
| Aug 15, 2024 | 26.41 |
| Aug 14, 2024 | 25.10 |
| Aug 13, 2024 | 24.93 |
| Aug 12, 2024 | 24.64 |
| Aug 9, 2024 | 24.58 |
| Aug 8, 2024 | 24.31 |
| Aug 7, 2024 | 23.25 |
| Aug 6, 2024 | 23.79 |
| Aug 5, 2024 | 22.52 |
| Aug 2, 2024 | 23.05 |
| Aug 1, 2024 | 24.59 |
| Jul 31, 2024 | 20.77 |
| Jul 30, 2024 | 20.58 |
| Jul 29, 2024 | 19.73 |
| Jul 26, 2024 | 18.84 |
| Jul 25, 2024 | 18.51 |
| Jul 24, 2024 | 18.59 |
| Jul 23, 2024 | 19.76 |
| Jul 22, 2024 | 19.19 |
| Jul 19, 2024 | 19.96 |
| Jul 18, 2024 | 19.76 |
| Jul 17, 2024 | 20.44 |
| Jul 16, 2024 | 20.86 |
| Jul 15, 2024 | 20.40 |
| Jul 12, 2024 | 20.03 |
| Jul 11, 2024 | 19.96 |
| Jul 10, 2024 | 20.07 |
| Jul 9, 2024 | 20.03 |
| Jul 8, 2024 | 20.54 |
| Jul 5, 2024 | 20.45 |
| Jul 3, 2024 | 20.33 |
| Jul 2, 2024 | 20.20 |
| Jul 1, 2024 | 20.50 |
| Jun 28, 2024 | 21.39 |
| Jun 27, 2024 | 20.88 |
| Jun 26, 2024 | 21.19 |
| Jun 25, 2024 | 22.40 |
| Jun 24, 2024 | 22.58 |
| Jun 21, 2024 | 22.79 |
| Jun 20, 2024 | 23.01 |
| Jun 18, 2024 | 23.30 |
| Jun 17, 2024 | 24.04 |
| Jun 14, 2024 | 22.79 |
| Jun 13, 2024 | 23.89 |
| Jun 12, 2024 | 23.82 |
| Jun 11, 2024 | 23.30 |
| Jun 10, 2024 | 23.60 |
| Jun 7, 2024 | 23.66 |
| Jun 6, 2024 | 24.00 |
| Jun 5, 2024 | 24.88 |
| Jun 4, 2024 | 23.53 |
| Jun 3, 2024 | 23.77 |
| May 31, 2024 | 24.41 |
| May 30, 2024 | 24.25 |
| May 29, 2024 | 24.45 |
| May 28, 2024 | 24.68 |
| May 24, 2024 | 25.14 |
| May 23, 2024 | 24.76 |
| May 22, 2024 | 25.05 |
| May 21, 2024 | 25.65 |
| May 20, 2024 | 25.71 |
| May 17, 2024 | 25.59 |
| May 16, 2024 | 26.23 |
| May 15, 2024 | 26.61 |
| May 14, 2024 | 26.59 |
| May 13, 2024 | 26.40 |
| May 10, 2024 | 26.73 |
| May 9, 2024 | 27.23 |
| May 8, 2024 | 26.59 |
| May 7, 2024 | 27.25 |
| May 6, 2024 | 27.38 |
| May 3, 2024 | 27.89 |
| May 2, 2024 | 27.19 |
| May 1, 2024 | 26.75 |
| Apr 30, 2024 | 27.44 |
| Apr 29, 2024 | 27.43 |
| Apr 26, 2024 | 27.17 |
| Apr 25, 2024 | 26.21 |
| Apr 24, 2024 | 25.70 |
| Apr 23, 2024 | 25.82 |
| Apr 22, 2024 | 24.55 |
| Apr 19, 2024 | 24.28 |
| Apr 18, 2024 | 24.51 |
| Apr 17, 2024 | 24.42 |
| Apr 16, 2024 | 24.87 |
| Apr 15, 2024 | 25.02 |
| Apr 12, 2024 | 25.05 |
| Apr 11, 2024 | 25.67 |
| Apr 10, 2024 | 25.46 |
| Apr 9, 2024 | 25.41 |
| Apr 8, 2024 | 26.51 |
| Apr 5, 2024 | 26.17 |
| Apr 4, 2024 | 25.92 |
| Apr 3, 2024 | 26.49 |
| Apr 2, 2024 | 26.77 |
| Apr 1, 2024 | 27.61 |
| Mar 28, 2024 | 26.94 |
| Mar 27, 2024 | 27.01 |
| Mar 26, 2024 | 30.17 |
| Mar 25, 2024 | 30.30 |
| Mar 22, 2024 | 32.22 |
| Mar 21, 2024 | 32.02 |
| Mar 20, 2024 | 32.21 |
| Mar 19, 2024 | 31.06 |
| Mar 18, 2024 | 30.89 |
| Mar 15, 2024 | 30.56 |
| Mar 14, 2024 | 30.56 |
| Mar 13, 2024 | 30.31 |
| Mar 12, 2024 | 30.18 |
| Mar 11, 2024 | 29.48 |
| Mar 8, 2024 | 30.54 |
| Mar 7, 2024 | 30.78 |
| Mar 6, 2024 | 29.74 |
| Mar 5, 2024 | 29.52 |
| Mar 4, 2024 | 30.73 |
| Mar 1, 2024 | 31.62 |
| Feb 29, 2024 | 31.34 |
| Feb 28, 2024 | 30.44 |
| Feb 27, 2024 | 30.10 |
| Feb 26, 2024 | 29.80 |
| Feb 23, 2024 | 28.87 |
| Feb 22, 2024 | 28.57 |
| Feb 21, 2024 | 28.21 |
| Feb 20, 2024 | 28.73 |
| Feb 16, 2024 | 28.95 |
| Feb 15, 2024 | 28.98 |
| Feb 14, 2024 | 22.92 |
| Feb 13, 2024 | 22.78 |
| Feb 12, 2024 | 23.58 |
| Feb 9, 2024 | 23.37 |
| Feb 8, 2024 | 23.23 |
| Feb 7, 2024 | 22.33 |
| Feb 6, 2024 | 21.83 |
| Feb 5, 2024 | 22.23 |
| Feb 2, 2024 | 22.75 |
| Feb 1, 2024 | 23.12 |
| Jan 31, 2024 | 22.17 |
| Jan 30, 2024 | 22.23 |
| Jan 29, 2024 | 23.10 |
| Jan 26, 2024 | 21.61 |
| Jan 25, 2024 | 21.49 |
| Jan 24, 2024 | 20.80 |
| Jan 23, 2024 | 20.86 |
| Jan 22, 2024 | 20.12 |
| Jan 19, 2024 | 19.75 |
| Jan 18, 2024 | 20.01 |
| Jan 17, 2024 | 19.34 |
| Jan 16, 2024 | 19.09 |
| Jan 12, 2024 | 19.29 |
| Jan 11, 2024 | 19.74 |
| Jan 10, 2024 | 20.07 |
| Jan 9, 2024 | 20.49 |
| Jan 8, 2024 | 20.89 |
| Jan 5, 2024 | 20.52 |
| Jan 4, 2024 | 20.50 |
| Jan 3, 2024 | 20.05 |
| Jan 2, 2024 | 21.50 |
| Dec 29, 2023 | 21.74 |
| Dec 28, 2023 | 22.15 |
| Dec 27, 2023 | 22.28 |
| Dec 26, 2023 | 24.36 |
| Dec 22, 2023 | 23.61 |
| Dec 21, 2023 | 23.42 |
| Dec 20, 2023 | 23.02 |
| Dec 19, 2023 | 23.05 |
| Dec 18, 2023 | 22.70 |
| Dec 15, 2023 | 22.93 |
| Dec 14, 2023 | 23.27 |
| Dec 13, 2023 | 21.83 |
| Dec 12, 2023 | 21.21 |
| Dec 11, 2023 | 21.01 |
| Dec 8, 2023 | 18.97 |
| Dec 7, 2023 | 19.23 |
| Dec 6, 2023 | 19.59 |
| Dec 5, 2023 | 19.16 |
| Dec 4, 2023 | 19.35 |
| Dec 1, 2023 | 19.21 |
| Nov 30, 2023 | 18.82 |
| Nov 29, 2023 | 18.76 |
| Nov 28, 2023 | 19.32 |
| Nov 27, 2023 | 19.47 |
| Nov 24, 2023 | 19.51 |
| Nov 22, 2023 | 19.43 |
| Nov 21, 2023 | 19.04 |
| Nov 20, 2023 | 19.29 |
| Nov 17, 2023 | 18.94 |
| Nov 16, 2023 | 18.80 |
| Nov 15, 2023 | 18.79 |
| Nov 14, 2023 | 18.89 |
| Nov 13, 2023 | 17.06 |
| Nov 10, 2023 | 16.89 |
| Nov 9, 2023 | 16.83 |
| Nov 8, 2023 | 17.32 |
| Nov 7, 2023 | 17.87 |
| Nov 6, 2023 | 17.63 |
| Nov 3, 2023 | 18.46 |
| Nov 2, 2023 | 17.40 |
| Nov 1, 2023 | 17.67 |
| Oct 31, 2023 | 17.25 |
| Oct 30, 2023 | 17.15 |
| Oct 27, 2023 | 16.88 |
| Oct 26, 2023 | 16.92 |
| Oct 25, 2023 | 17.26 |
| Oct 24, 2023 | 17.55 |
| Oct 23, 2023 | 17.09 |
| Oct 20, 2023 | 16.85 |
| Oct 19, 2023 | 17.12 |
| Oct 18, 2023 | 16.99 |
| Oct 17, 2023 | 17.27 |
| Oct 16, 2023 | 16.48 |
| Oct 13, 2023 | 16.37 |
| Oct 12, 2023 | 16.74 |
| Oct 11, 2023 | 17.81 |
| Oct 10, 2023 | 17.55 |
| Oct 9, 2023 | 17.19 |
| Oct 6, 2023 | 17.31 |
| Oct 5, 2023 | 17.34 |
| Oct 4, 2023 | 17.92 |
| Oct 3, 2023 | 17.40 |
| Oct 2, 2023 | 18.20 |
| Sep 29, 2023 | 17.95 |
| Sep 28, 2023 | 18.10 |
| Sep 27, 2023 | 17.59 |
| Sep 26, 2023 | 19.15 |
| Sep 25, 2023 | 19.39 |
| Sep 22, 2023 | 19.35 |
| Sep 21, 2023 | 19.46 |
| Sep 20, 2023 | 20.35 |
| Sep 19, 2023 | 20.53 |
| Sep 18, 2023 | 21.35 |
| Sep 15, 2023 | 20.95 |
| Sep 14, 2023 | 20.95 |
| Sep 13, 2023 | 20.63 |
| Sep 12, 2023 | 21.06 |
| Sep 11, 2023 | 21.40 |
| Sep 8, 2023 | 22.14 |
| Sep 7, 2023 | 22.63 |
| Sep 6, 2023 | 22.93 |
| Sep 5, 2023 | 22.81 |
| Sep 1, 2023 | 23.98 |
| Aug 31, 2023 | 23.96 |
| Aug 30, 2023 | 24.10 |
| Aug 29, 2023 | 23.90 |
| Aug 28, 2023 | 23.65 |
| Aug 25, 2023 | 23.93 |
| Aug 24, 2023 | 23.95 |
| Aug 23, 2023 | 24.08 |
| Aug 22, 2023 | 24.21 |
| Aug 21, 2023 | 23.42 |
| Aug 18, 2023 | 23.71 |
| Aug 17, 2023 | 23.68 |
| Aug 16, 2023 | 25.33 |
| Aug 15, 2023 | 26.29 |
| Aug 14, 2023 | 26.55 |
| Aug 11, 2023 | 26.30 |
| Aug 10, 2023 | 26.16 |
| Aug 9, 2023 | 26.08 |
| Aug 8, 2023 | 27.37 |
| Aug 7, 2023 | 27.67 |
| Aug 4, 2023 | 27.34 |
| Aug 3, 2023 | 25.73 |
| Aug 2, 2023 | 25.87 |
| Aug 1, 2023 | 26.67 |
| Jul 31, 2023 | 26.86 |
| Jul 28, 2023 | 26.23 |
| Jul 27, 2023 | 26.41 |
| Jul 26, 2023 | 27.03 |
| Jul 25, 2023 | 26.46 |
| Jul 24, 2023 | 26.70 |
| Jul 21, 2023 | 26.96 |
| Jul 20, 2023 | 27.12 |
| Jul 19, 2023 | 27.42 |
| Jul 18, 2023 | 27.72 |
| Jul 17, 2023 | 27.27 |
| Jul 14, 2023 | 27.28 |
| Jul 13, 2023 | 27.06 |
| Jul 12, 2023 | 27.33 |
| Jul 11, 2023 | 27.08 |
| Jul 10, 2023 | 26.56 |
| Jul 7, 2023 | 26.33 |
| Jul 6, 2023 | 26.61 |
| Jul 5, 2023 | 26.72 |
| Jul 3, 2023 | 27.03 |
| Jun 30, 2023 | 26.89 |
| Jun 29, 2023 | 26.86 |
| Jun 28, 2023 | 26.56 |
| Jun 27, 2023 | 30.22 |
| Jun 26, 2023 | 29.38 |
| Jun 23, 2023 | 29.80 |
| Jun 22, 2023 | 30.29 |
| Jun 21, 2023 | 30.35 |
| Jun 20, 2023 | 29.81 |
| Jun 16, 2023 | 28.54 |
| Jun 15, 2023 | 28.99 |
| Jun 14, 2023 | 29.26 |
| Jun 13, 2023 | 28.10 |
| Jun 12, 2023 | 27.49 |
| Jun 9, 2023 | 27.49 |
| Jun 8, 2023 | 27.62 |
| Jun 7, 2023 | 28.12 |
| Jun 6, 2023 | 28.04 |
| Jun 5, 2023 | 27.49 |
| Jun 2, 2023 | 27.42 |
| Jun 1, 2023 | 26.95 |
| May 31, 2023 | 26.34 |
| May 30, 2023 | 25.88 |
| May 26, 2023 | 26.00 |
| May 25, 2023 | 26.22 |
| May 24, 2023 | 26.20 |
| May 23, 2023 | 25.93 |
| May 22, 2023 | 26.56 |
| May 19, 2023 | 26.57 |
| May 18, 2023 | 26.59 |
| May 17, 2023 | 26.89 |
| May 16, 2023 | 26.82 |
| May 15, 2023 | 28.18 |
| May 12, 2023 | 25.92 |
| May 11, 2023 | 26.48 |
| May 10, 2023 | 26.43 |
| May 9, 2023 | 26.25 |
| May 8, 2023 | 26.67 |
| May 5, 2023 | 26.06 |
| May 4, 2023 | 24.30 |
| May 3, 2023 | 20.41 |
| May 2, 2023 | 21.15 |
| May 1, 2023 | 21.27 |
| Apr 28, 2023 | 21.30 |
| Apr 27, 2023 | 20.98 |
| Apr 26, 2023 | 20.73 |
| Apr 25, 2023 | 20.89 |
| Apr 24, 2023 | 21.50 |
| Apr 21, 2023 | 21.69 |
| Apr 20, 2023 | 21.65 |
| Apr 19, 2023 | 21.44 |
| Apr 18, 2023 | 21.33 |
| Apr 17, 2023 | 21.49 |
| Apr 14, 2023 | 20.95 |
| Apr 13, 2023 | 21.32 |
| Apr 12, 2023 | 21.75 |
| Apr 11, 2023 | 22.37 |
| Apr 10, 2023 | 22.08 |
| Apr 6, 2023 | 21.45 |
| Apr 5, 2023 | 21.32 |
| Apr 4, 2023 | 21.88 |
| Apr 3, 2023 | 21.63 |
| Mar 31, 2023 | 21.60 |
| Mar 30, 2023 | 21.12 |
| Mar 29, 2023 | 20.85 |
| Mar 28, 2023 | 26.33 |
| Mar 27, 2023 | 26.59 |
| Mar 24, 2023 | 26.05 |
| Mar 23, 2023 | 26.77 |
| Mar 22, 2023 | 27.41 |
| Mar 21, 2023 | 27.42 |
| Mar 20, 2023 | 27.50 |
| Mar 17, 2023 | 27.25 |
| Mar 16, 2023 | 27.92 |
| Mar 15, 2023 | 27.54 |
| Mar 14, 2023 | 27.80 |
| Mar 13, 2023 | 27.03 |
| Mar 10, 2023 | 27.06 |
| Mar 9, 2023 | 27.83 |
| Mar 8, 2023 | 29.38 |
| Mar 7, 2023 | 28.84 |
| Mar 6, 2023 | 28.75 |
| Mar 3, 2023 | 28.83 |
| Mar 2, 2023 | 28.44 |
| Mar 1, 2023 | 28.36 |
| Feb 28, 2023 | 27.70 |
| Feb 27, 2023 | 27.44 |
| Feb 24, 2023 | 28.08 |
| Feb 23, 2023 | 28.11 |
| Feb 22, 2023 | 28.74 |
| Feb 21, 2023 | 27.50 |
| Feb 17, 2023 | 27.30 |
| Feb 16, 2023 | 28.15 |
| Feb 15, 2023 | 29.18 |
| Feb 14, 2023 | 28.26 |
| Feb 13, 2023 | 28.23 |
| Feb 10, 2023 | 27.55 |
| Feb 9, 2023 | 28.17 |
| Feb 8, 2023 | 28.77 |
| Feb 7, 2023 | 29.38 |
| Feb 6, 2023 | 28.75 |
| Feb 3, 2023 | 28.98 |
| Feb 2, 2023 | 30.36 |
| Feb 1, 2023 | 28.76 |
| Jan 31, 2023 | 28.26 |
| Jan 30, 2023 | 27.55 |
| Jan 27, 2023 | 28.07 |
| Jan 26, 2023 | 28.04 |
| Jan 25, 2023 | 28.07 |
| Jan 24, 2023 | 27.41 |
| Jan 23, 2023 | 27.85 |
| Jan 20, 2023 | 27.17 |
| Jan 19, 2023 | 27.25 |
| Jan 18, 2023 | 26.98 |
| Jan 17, 2023 | 28.72 |
| Jan 13, 2023 | 27.99 |
| Jan 12, 2023 | 27.34 |
| Jan 11, 2023 | 26.64 |
| Jan 10, 2023 | 25.30 |
| Jan 9, 2023 | 23.76 |
| Jan 6, 2023 | 22.92 |
| Jan 5, 2023 | 22.43 |
| Jan 4, 2023 | 22.12 |
| Jan 3, 2023 | 20.49 |
| Dec 30, 2022 | 20.41 |
| Dec 29, 2022 | 20.45 |
| Dec 28, 2022 | 20.93 |
| Dec 27, 2022 | 20.17 |
| Dec 23, 2022 | 21.03 |
| Dec 22, 2022 | 21.06 |
| Dec 21, 2022 | 21.34 |
| Dec 20, 2022 | 22.11 |
| Dec 19, 2022 | 21.91 |
| Dec 16, 2022 | 23.05 |
| Dec 15, 2022 | 23.00 |
| Dec 14, 2022 | 23.59 |
| Dec 13, 2022 | 23.51 |
| Dec 12, 2022 | 23.79 |
| Dec 9, 2022 | 22.33 |
| Dec 8, 2022 | 23.29 |
| Dec 7, 2022 | 22.97 |
| Dec 6, 2022 | 23.48 |
| Dec 5, 2022 | 23.77 |
| Dec 2, 2022 | 25.03 |
| Dec 1, 2022 | 25.11 |
| Nov 30, 2022 | 25.41 |
| Nov 29, 2022 | 24.42 |
| Nov 28, 2022 | 23.68 |
| Nov 25, 2022 | 23.53 |
| Nov 23, 2022 | 22.97 |
| Nov 22, 2022 | 22.45 |
| Nov 21, 2022 | 22.59 |
| Nov 18, 2022 | 23.82 |
| Nov 17, 2022 | 24.36 |
| Nov 16, 2022 | 24.75 |
| Nov 15, 2022 | 24.88 |
| Nov 14, 2022 | 24.66 |
| Nov 11, 2022 | 24.92 |
| Nov 10, 2022 | 24.54 |
| Nov 9, 2022 | 21.66 |
| Nov 8, 2022 | 21.46 |
| Nov 7, 2022 | 20.63 |
| Nov 4, 2022 | 22.24 |
| Nov 3, 2022 | 22.60 |
| Nov 2, 2022 | 25.03 |
| Nov 1, 2022 | 26.35 |
| Oct 31, 2022 | 27.10 |
| Oct 28, 2022 | 27.25 |
| Oct 27, 2022 | 25.64 |
| Oct 26, 2022 | 24.24 |
| Oct 25, 2022 | 24.63 |
| Oct 24, 2022 | 22.93 |
| Oct 21, 2022 | 24.35 |
| Oct 20, 2022 | 23.35 |
| Oct 19, 2022 | 23.75 |
| Oct 18, 2022 | 24.16 |
| Oct 17, 2022 | 23.79 |
| Oct 14, 2022 | 22.70 |
| Oct 13, 2022 | 23.71 |
| Oct 12, 2022 | 23.70 |
| Oct 11, 2022 | 22.44 |
| Oct 10, 2022 | 22.56 |
| Oct 7, 2022 | 22.05 |
| Oct 6, 2022 | 22.70 |
| Oct 5, 2022 | 21.92 |
| Oct 4, 2022 | 21.98 |
| Oct 3, 2022 | 21.45 |
| Sep 30, 2022 | 21.08 |
| Sep 29, 2022 | 22.01 |
| Sep 28, 2022 | 23.11 |
| Sep 27, 2022 | 26.31 |
| Sep 26, 2022 | 25.37 |
| Sep 23, 2022 | 25.19 |
| Sep 22, 2022 | 25.24 |
| Sep 21, 2022 | 27.73 |
| Sep 20, 2022 | 28.31 |
| Sep 19, 2022 | 29.21 |
| Sep 16, 2022 | 28.52 |
| Sep 15, 2022 | 29.06 |
| Sep 14, 2022 | 28.22 |
| Sep 13, 2022 | 27.45 |
| Sep 12, 2022 | 29.43 |
| Sep 9, 2022 | 29.30 |
| Sep 8, 2022 | 28.02 |
| Sep 7, 2022 | 27.27 |
| Sep 6, 2022 | 25.55 |
| Sep 2, 2022 | 26.33 |
| Sep 1, 2022 | 26.84 |
| Aug 31, 2022 | 27.16 |
| Aug 30, 2022 | 27.21 |
| Aug 29, 2022 | 27.16 |
| Aug 26, 2022 | 27.15 |
| Aug 25, 2022 | 30.26 |
| Aug 24, 2022 | 29.54 |
| Aug 23, 2022 | 28.16 |
| Aug 22, 2022 | 28.16 |
| Aug 19, 2022 | 28.52 |
| Aug 18, 2022 | 30.16 |
| Aug 17, 2022 | 30.17 |
| Aug 16, 2022 | 31.47 |
| Aug 15, 2022 | 31.60 |
| Aug 12, 2022 | 30.94 |
| Aug 11, 2022 | 30.13 |
| Aug 10, 2022 | 29.46 |
| Aug 9, 2022 | 28.16 |
| Aug 8, 2022 | 30.29 |
| Aug 5, 2022 | 29.87 |
| Aug 4, 2022 | 29.51 |
| Aug 3, 2022 | 31.86 |
| Aug 2, 2022 | 29.06 |
| Aug 1, 2022 | 28.43 |
| Jul 29, 2022 | 29.80 |
| Jul 28, 2022 | 29.34 |
| Jul 27, 2022 | 26.89 |
| Jul 26, 2022 | 25.32 |
| Jul 25, 2022 | 26.84 |
| Jul 22, 2022 | 27.49 |
| Jul 21, 2022 | 27.98 |
| Jul 20, 2022 | 28.11 |
| Jul 19, 2022 | 26.14 |
| Jul 18, 2022 | 25.59 |
| Jul 15, 2022 | 26.33 |
| Jul 14, 2022 | 25.53 |
| Jul 13, 2022 | 23.54 |
| Jul 12, 2022 | 22.30 |
| Jul 11, 2022 | 21.44 |
| Jul 8, 2022 | 22.45 |
| Jul 7, 2022 | 23.00 |
| Jul 6, 2022 | 22.49 |
| Jul 5, 2022 | 23.25 |
| Jul 1, 2022 | 22.40 |
| Jun 30, 2022 | 21.49 |
| Jun 29, 2022 | 22.00 |
| Jun 28, 2022 | 21.98 |
| Jun 27, 2022 | 22.54 |
| Jun 24, 2022 | 23.37 |
| Jun 23, 2022 | 22.35 |
| Jun 22, 2022 | 21.24 |
| Jun 21, 2022 | 21.34 |
| Jun 17, 2022 | 21.51 |
| Jun 16, 2022 | 20.50 |
| Jun 15, 2022 | 22.17 |
| Jun 14, 2022 | 21.06 |
| Jun 13, 2022 | 21.80 |
| Jun 10, 2022 | 23.88 |
| Jun 9, 2022 | 24.73 |
| Jun 8, 2022 | 26.82 |
| Jun 7, 2022 | 26.91 |
| Jun 6, 2022 | 26.47 |
| Jun 3, 2022 | 27.01 |
| Jun 2, 2022 | 27.82 |
| Jun 1, 2022 | 26.75 |
| May 31, 2022 | 27.85 |
| May 27, 2022 | 27.92 |
| May 26, 2022 | 26.88 |
| May 25, 2022 | 24.48 |
| May 24, 2022 | 23.06 |
| May 23, 2022 | 24.11 |
| May 20, 2022 | 23.22 |
| May 19, 2022 | 24.04 |
| May 18, 2022 | 23.31 |
| May 17, 2022 | 25.70 |
| May 16, 2022 | 24.97 |
| May 13, 2022 | 26.24 |
| May 12, 2022 | 24.54 |
| May 11, 2022 | 24.22 |
| May 10, 2022 | 27.39 |
| May 9, 2022 | 27.90 |
| May 6, 2022 | 32.05 |
| May 5, 2022 | 32.98 |
| May 4, 2022 | 35.64 |
| May 3, 2022 | 34.75 |
| May 2, 2022 | 35.56 |
| Apr 29, 2022 | 34.22 |
| Apr 28, 2022 | 35.84 |
| Apr 27, 2022 | 35.22 |
| Apr 26, 2022 | 35.65 |
| Apr 25, 2022 | 37.96 |
| Apr 22, 2022 | 36.77 |
| Apr 21, 2022 | 37.94 |
| Apr 20, 2022 | 39.55 |
| Apr 19, 2022 | 40.01 |
| Apr 18, 2022 | 37.14 |
| Apr 14, 2022 | 37.13 |
| Apr 13, 2022 | 38.26 |
| Apr 12, 2022 | 36.34 |
| Apr 11, 2022 | 36.45 |
| Apr 8, 2022 | 36.66 |
| Apr 7, 2022 | 37.32 |
| Apr 6, 2022 | 39.06 |
| Apr 5, 2022 | 41.97 |
| Apr 4, 2022 | 42.94 |
| Apr 1, 2022 | 42.20 |
| Mar 31, 2022 | 41.21 |
| Mar 30, 2022 | 40.96 |
| Mar 29, 2022 | 45.83 |
| Mar 28, 2022 | 43.84 |
| Mar 25, 2022 | 45.38 |
| Mar 24, 2022 | 46.65 |
| Mar 23, 2022 | 44.88 |
| Mar 22, 2022 | 44.58 |
| Mar 21, 2022 | 43.08 |
| Mar 18, 2022 | 44.78 |
| Mar 17, 2022 | 43.90 |
| Mar 16, 2022 | 44.11 |
| Mar 15, 2022 | 40.90 |
| Mar 14, 2022 | 39.95 |
| Mar 11, 2022 | 41.57 |
| Mar 10, 2022 | 43.59 |
| Mar 9, 2022 | 43.10 |
| Mar 8, 2022 | 40.82 |
| Mar 7, 2022 | 40.35 |
| Mar 4, 2022 | 44.62 |
| Mar 3, 2022 | 46.87 |
| Mar 2, 2022 | 48.10 |
| Mar 1, 2022 | 49.21 |
| Feb 28, 2022 | 48.95 |
| Feb 25, 2022 | 47.11 |
| Feb 24, 2022 | 45.81 |
| Feb 23, 2022 | 42.61 |
| Feb 22, 2022 | 43.28 |
| Feb 18, 2022 | 47.17 |
| Feb 17, 2022 | 49.25 |
| Feb 16, 2022 | 51.65 |
| Feb 15, 2022 | 51.21 |
| Feb 14, 2022 | 49.60 |
| Feb 11, 2022 | 48.18 |
| Feb 10, 2022 | 47.86 |
| Feb 9, 2022 | 48.64 |
| Feb 8, 2022 | 47.11 |
| Feb 7, 2022 | 44.93 |
| Feb 4, 2022 | 44.11 |
| Feb 3, 2022 | 41.68 |
| Feb 2, 2022 | 42.61 |
| Feb 1, 2022 | 43.58 |
| Jan 31, 2022 | 43.16 |
| Jan 28, 2022 | 40.95 |
| Jan 27, 2022 | 39.19 |
| Jan 26, 2022 | 41.04 |
| Jan 25, 2022 | 42.19 |
| Jan 24, 2022 | 42.65 |
| Jan 21, 2022 | 41.56 |
| Jan 20, 2022 | 42.07 |
| Jan 19, 2022 | 42.69 |
| Jan 18, 2022 | 43.59 |
| Jan 14, 2022 | 45.31 |
| Jan 13, 2022 | 46.87 |
| Jan 12, 2022 | 48.52 |
| Jan 11, 2022 | 50.65 |
| Jan 10, 2022 | 44.62 |
| Jan 7, 2022 | 45.49 |
| Jan 6, 2022 | 46.15 |
| Jan 5, 2022 | 45.96 |
| Jan 4, 2022 | 48.00 |
| Jan 3, 2022 | 48.85 |
| Dec 31, 2021 | 47.23 |
| Dec 30, 2021 | 47.84 |
| Dec 29, 2021 | 45.86 |
| Dec 28, 2021 | 46.04 |
| Dec 27, 2021 | 47.41 |
| Dec 23, 2021 | 48.22 |
| Dec 22, 2021 | 47.49 |
| Dec 21, 2021 | 48.08 |
| Dec 20, 2021 | 44.85 |
| Dec 17, 2021 | 46.07 |
| Dec 16, 2021 | 44.51 |
| Dec 15, 2021 | 46.89 |
| Dec 14, 2021 | 46.57 |
| Dec 13, 2021 | 46.44 |
| Dec 10, 2021 | 48.60 |
| Dec 9, 2021 | 49.79 |
| Dec 8, 2021 | 52.68 |
| Dec 7, 2021 | 49.31 |
| Dec 6, 2021 | 48.40 |
| Dec 3, 2021 | 44.73 |
| Dec 2, 2021 | 47.32 |
| Dec 1, 2021 | 45.16 |
| Nov 30, 2021 | 47.09 |
| Nov 29, 2021 | 48.11 |
| Nov 26, 2021 | 49.24 |
| Nov 24, 2021 | 51.33 |
| Nov 23, 2021 | 50.79 |
| Nov 22, 2021 | 51.31 |
| Nov 19, 2021 | 53.73 |
| Nov 18, 2021 | 54.48 |
| Nov 17, 2021 | 55.67 |
| Nov 16, 2021 | 56.21 |
| Nov 15, 2021 | 55.81 |
| Nov 12, 2021 | 55.63 |
| Nov 11, 2021 | 55.16 |
| Nov 10, 2021 | 55.14 |
| Nov 9, 2021 | 55.12 |
| Nov 8, 2021 | 55.09 |
| Nov 5, 2021 | 60.44 |
| Nov 4, 2021 | 50.87 |
| Nov 3, 2021 | 49.23 |
| Nov 2, 2021 | 45.60 |
| Nov 1, 2021 | 48.14 |
| Oct 29, 2021 | 44.25 |
| Oct 28, 2021 | 44.69 |
| Oct 27, 2021 | 44.75 |
| Oct 26, 2021 | 45.42 |
| Oct 25, 2021 | 46.39 |
| Oct 22, 2021 | 45.37 |
| Oct 21, 2021 | 46.96 |
| Oct 20, 2021 | 47.81 |
| Oct 19, 2021 | 49.91 |
| Oct 18, 2021 | 49.26 |
| Oct 15, 2021 | 48.90 |
| Oct 14, 2021 | 49.89 |
| Oct 13, 2021 | 48.49 |
| Oct 12, 2021 | 48.78 |
| Oct 11, 2021 | 49.15 |
| Oct 8, 2021 | 50.92 |
| Oct 7, 2021 | 50.83 |
| Oct 6, 2021 | 51.02 |
| Oct 5, 2021 | 51.06 |
| Oct 4, 2021 | 50.24 |
| Oct 1, 2021 | 53.36 |
| Sep 30, 2021 | 51.15 |
| Sep 29, 2021 | 52.04 |
| Sep 28, 2021 | 49.56 |
| Sep 27, 2021 | 51.06 |
| Sep 24, 2021 | 52.57 |
| Sep 23, 2021 | 50.88 |
| Sep 22, 2021 | 49.49 |
| Sep 21, 2021 | 49.70 |
| Sep 20, 2021 | 49.86 |
| Sep 17, 2021 | 51.16 |
| Sep 16, 2021 | 52.21 |
| Sep 15, 2021 | 49.80 |
| Sep 14, 2021 | 50.04 |
| Sep 13, 2021 | 51.57 |
| Sep 10, 2021 | 49.91 |
| Sep 9, 2021 | 51.52 |
| Sep 8, 2021 | 51.71 |
| Sep 7, 2021 | 52.67 |
| Sep 3, 2021 | 52.13 |
| Sep 2, 2021 | 52.94 |
| Sep 1, 2021 | 53.82 |
| Aug 31, 2021 | 53.09 |
| Aug 30, 2021 | 52.67 |
| Aug 27, 2021 | 53.98 |
| Aug 26, 2021 | 52.30 |
| Aug 25, 2021 | 53.16 |
| Aug 24, 2021 | 53.43 |
| Aug 23, 2021 | 52.00 |
| Aug 20, 2021 | 51.29 |
| Aug 19, 2021 | 50.90 |
| Aug 18, 2021 | 52.22 |
| Aug 17, 2021 | 53.19 |
| Aug 16, 2021 | 53.32 |
| Aug 13, 2021 | 54.95 |
| Aug 12, 2021 | 56.32 |
| Aug 11, 2021 | 56.54 |
| Aug 10, 2021 | 56.54 |
| Aug 9, 2021 | 55.30 |
| Aug 6, 2021 | 55.59 |
| Aug 5, 2021 | 57.22 |
| Aug 4, 2021 | 56.88 |
| Aug 3, 2021 | 57.48 |
| Aug 2, 2021 | 61.77 |
| Jul 30, 2021 | 62.64 |
| Jul 29, 2021 | 63.94 |
| Jul 28, 2021 | 63.30 |
| Jul 27, 2021 | 64.40 |
| Jul 26, 2021 | 65.21 |
| Jul 23, 2021 | 62.97 |
| Jul 22, 2021 | 62.53 |
| Jul 21, 2021 | 60.30 |
| Jul 20, 2021 | 58.68 |
| Jul 19, 2021 | 55.93 |
| Jul 16, 2021 | 57.20 |
| Jul 15, 2021 | 57.44 |
| Jul 14, 2021 | 61.10 |
| Jul 13, 2021 | 63.68 |
| Jul 12, 2021 | 65.03 |
| Jul 9, 2021 | 66.46 |
| Jul 8, 2021 | 65.29 |
| Jul 7, 2021 | 65.08 |
| Jul 6, 2021 | 66.81 |
| Jul 2, 2021 | 65.17 |
| Jul 1, 2021 | 64.96 |
| Jun 30, 2021 | 67.13 |
| Jun 29, 2021 | 93.64 |
| Jun 28, 2021 | 93.28 |
| Jun 25, 2021 | 93.14 |
| Jun 24, 2021 | 95.91 |
| Jun 23, 2021 | 87.09 |
| Jun 22, 2021 | 84.45 |
| Jun 21, 2021 | 82.84 |
| Jun 18, 2021 | 82.54 |
| Jun 17, 2021 | 85.08 |
| Jun 16, 2021 | 87.71 |
| Jun 15, 2021 | 87.20 |
| Jun 14, 2021 | 88.73 |
| Jun 11, 2021 | 88.32 |
| Jun 10, 2021 | 85.95 |
| Jun 9, 2021 | 87.15 |
| Jun 8, 2021 | 88.66 |
| Jun 7, 2021 | 83.24 |
| Jun 4, 2021 | 77.54 |
| Jun 3, 2021 | 78.82 |
| Jun 2, 2021 | 82.95 |
| Jun 1, 2021 | 79.14 |
| May 28, 2021 | 82.14 |
| May 27, 2021 | 83.79 |
| May 26, 2021 | 78.89 |
| May 25, 2021 | 76.66 |
| May 24, 2021 | 72.95 |
| May 21, 2021 | 72.06 |
| May 20, 2021 | 71.67 |
| May 19, 2021 | 72.19 |
| May 18, 2021 | 74.76 |
| May 17, 2021 | 72.05 |
| May 14, 2021 | 71.64 |
| May 13, 2021 | 67.95 |
| May 12, 2021 | 70.42 |
| May 11, 2021 | 78.27 |
| May 10, 2021 | 78.01 |
| May 7, 2021 | 77.73 |
| May 6, 2021 | 93.52 |
| May 5, 2021 | 94.21 |
| May 4, 2021 | 93.44 |
| May 3, 2021 | 95.65 |
| Apr 30, 2021 | 96.58 |
| Apr 29, 2021 | 99.93 |
| Apr 28, 2021 | 99.42 |
| Apr 27, 2021 | 99.63 |
| Apr 26, 2021 | 99.76 |
| Apr 23, 2021 | 98.11 |
| Apr 22, 2021 | 97.13 |
| Apr 21, 2021 | 96.85 |
| Apr 20, 2021 | 96.20 |
| Apr 19, 2021 | 97.97 |
| Apr 16, 2021 | 104.44 |
| Apr 15, 2021 | 106.61 |
| Apr 14, 2021 | 104.83 |
| Apr 13, 2021 | 104.48 |
| Apr 12, 2021 | 100.74 |
| Apr 9, 2021 | 102.34 |
| Apr 8, 2021 | 101.53 |
| Apr 7, 2021 | 103.42 |
| Apr 6, 2021 | 102.05 |
| Apr 5, 2021 | 101.66 |
| Apr 1, 2021 | 101.18 |
| Mar 31, 2021 | 100.52 |
| Mar 30, 2021 | 110.26 |
| Mar 29, 2021 | 109.61 |
| Mar 26, 2021 | 113.81 |
| Mar 25, 2021 | 113.90 |
| Mar 24, 2021 | 109.71 |
| Mar 23, 2021 | 113.91 |
| Mar 22, 2021 | 118.17 |
| Mar 19, 2021 | 121.19 |
| Mar 18, 2021 | 117.56 |
| Mar 17, 2021 | 123.20 |
| Mar 16, 2021 | 121.50 |
| Mar 15, 2021 | 128.40 |
| Mar 12, 2021 | 120.58 |
| Mar 11, 2021 | 121.80 |
| Mar 10, 2021 | 118.80 |
| Mar 9, 2021 | 113.20 |
| Mar 8, 2021 | 114.67 |
| Mar 5, 2021 | 111.58 |
| Mar 4, 2021 | 108.21 |
| Mar 3, 2021 | 112.63 |
| Mar 2, 2021 | 120.23 |
| Mar 1, 2021 | 116.32 |
| Feb 26, 2021 | 117.27 |
| Feb 25, 2021 | 117.70 |
| Feb 24, 2021 | 124.07 |
| Feb 23, 2021 | 119.63 |
| Feb 22, 2021 | 120.75 |
| Feb 19, 2021 | 123.29 |
| Feb 18, 2021 | 121.82 |
| Feb 17, 2021 | 122.46 |
| Feb 16, 2021 | 121.80 |
| Feb 12, 2021 | 127.51 |
| Feb 11, 2021 | 129.47 |
| Feb 10, 2021 | 127.95 |
| Feb 9, 2021 | 125.27 |
| Feb 8, 2021 | 121.03 |
| Feb 5, 2021 | 116.34 |
| Feb 4, 2021 | 115.66 |
| Feb 3, 2021 | 110.45 |
| Feb 2, 2021 | 107.12 |
| Feb 1, 2021 | 111.17 |
| Jan 29, 2021 | 112.24 |
| Jan 28, 2021 | 114.94 |
| Jan 27, 2021 | 123.75 |
| Jan 26, 2021 | 108.55 |
| Jan 25, 2021 | 109.39 |
| Jan 22, 2021 | 110.04 |
| Jan 21, 2021 | 107.91 |
| Jan 20, 2021 | 106.82 |
| Jan 19, 2021 | 110.52 |
| Jan 15, 2021 | 110.09 |
| Jan 14, 2021 | 113.46 |
| Jan 13, 2021 | 108.17 |
| Jan 12, 2021 | 100.44 |
| Jan 11, 2021 | 89.82 |
| Jan 8, 2021 | 90.24 |
| Jan 7, 2021 | 87.88 |
| Jan 6, 2021 | 85.85 |
| Jan 5, 2021 | 84.90 |
| Jan 4, 2021 | 81.43 |
| Dec 31, 2020 | 83.76 |
| Dec 30, 2020 | 83.84 |
| Dec 29, 2020 | 65.95 |
| Dec 28, 2020 | 66.11 |
| Dec 24, 2020 | 67.46 |
| Dec 23, 2020 | 67.50 |
| Dec 22, 2020 | 67.69 |
| Dec 21, 2020 | 69.65 |
| Dec 18, 2020 | 69.49 |
| Dec 17, 2020 | 70.11 |
| Dec 16, 2020 | 65.95 |
| Dec 15, 2020 | 65.83 |
| Dec 14, 2020 | 66.59 |
| Dec 11, 2020 | 66.29 |
| Dec 10, 2020 | 66.89 |
| Dec 9, 2020 | 66.02 |
| Dec 8, 2020 | 65.99 |
| Dec 7, 2020 | 64.99 |
| Dec 4, 2020 | 67.44 |
| Dec 3, 2020 | 65.59 |
| Dec 2, 2020 | 63.06 |
| Dec 1, 2020 | 61.38 |
| Nov 30, 2020 | 62.49 |
| Nov 27, 2020 | 63.29 |
| Nov 25, 2020 | 62.50 |
| Nov 24, 2020 | 62.88 |
| Nov 23, 2020 | 60.50 |
| Nov 20, 2020 | 57.79 |
| Nov 19, 2020 | 59.85 |
| Nov 18, 2020 | 60.35 |
| Nov 17, 2020 | 60.31 |
| Nov 16, 2020 | 60.34 |
| Nov 13, 2020 | 60.39 |
| Nov 12, 2020 | 57.90 |
| Nov 11, 2020 | 58.18 |
| Nov 10, 2020 | 60.70 |
| Nov 9, 2020 | 62.97 |
| Nov 6, 2020 | 54.02 |
| Nov 5, 2020 | 54.01 |
| Nov 4, 2020 | 53.28 |
| Nov 3, 2020 | 50.91 |
| Nov 2, 2020 | 49.00 |
| Oct 30, 2020 | 51.05 |
| Oct 29, 2020 | 52.22 |
| Oct 28, 2020 | 49.96 |
| Oct 27, 2020 | 53.90 |
| Oct 26, 2020 | 53.72 |
| Oct 23, 2020 | 56.89 |
| Oct 22, 2020 | 55.13 |
| Oct 21, 2020 | 52.47 |
| Oct 20, 2020 | 51.97 |
| Oct 19, 2020 | 53.36 |
| Oct 16, 2020 | 53.27 |
| Oct 15, 2020 | 53.80 |
| Oct 14, 2020 | 53.87 |
| Oct 13, 2020 | 55.05 |
| Oct 12, 2020 | 54.08 |
| Oct 9, 2020 | 54.82 |
| Oct 8, 2020 | 53.78 |
| Oct 7, 2020 | 50.52 |
| Oct 6, 2020 | 49.45 |
| Oct 5, 2020 | 49.49 |
| Oct 2, 2020 | 50.44 |
| Oct 1, 2020 | 48.90 |
| Sep 30, 2020 | 48.59 |
| Sep 29, 2020 | 48.93 |
| Sep 28, 2020 | 51.84 |
| Sep 25, 2020 | 50.02 |
| Sep 24, 2020 | 49.62 |
| Sep 23, 2020 | 49.77 |
| Sep 22, 2020 | 32.54 |
| Sep 21, 2020 | 32.14 |
| Sep 18, 2020 | 32.80 |
| Sep 17, 2020 | 33.09 |
| Sep 16, 2020 | 34.74 |
| Sep 15, 2020 | 35.17 |
| Sep 14, 2020 | 34.10 |
| Sep 11, 2020 | 31.65 |
| Sep 10, 2020 | 33.21 |
| Sep 9, 2020 | 32.87 |
| Sep 8, 2020 | 31.81 |
| Sep 4, 2020 | 32.48 |
| Sep 3, 2020 | 32.54 |
| Sep 2, 2020 | 33.07 |
| Sep 1, 2020 | 33.16 |
| Aug 31, 2020 | 33.15 |
| Aug 28, 2020 | 32.73 |
| Aug 27, 2020 | 30.74 |
| Aug 26, 2020 | 28.97 |
| Aug 25, 2020 | 28.98 |
| Aug 24, 2020 | 27.89 |
| Aug 21, 2020 | 28.01 |
| Aug 20, 2020 | 26.43 |
| Aug 19, 2020 | 25.72 |
| Aug 18, 2020 | 26.32 |
| Aug 17, 2020 | 26.16 |
| Aug 14, 2020 | 26.03 |
| Aug 13, 2020 | 25.69 |
| Aug 12, 2020 | 25.31 |
| Aug 11, 2020 | 25.04 |
| Aug 10, 2020 | 24.85 |
| Aug 7, 2020 | 24.24 |
| Aug 6, 2020 | 23.80 |
| Aug 5, 2020 | 23.12 |
| Aug 4, 2020 | 23.97 |
| Aug 3, 2020 | 23.37 |
| Jul 31, 2020 | 22.93 |
| Jul 30, 2020 | 26.39 |
| Jul 29, 2020 | 26.19 |
| Jul 28, 2020 | 24.28 |
| Jul 27, 2020 | 24.06 |
| Jul 24, 2020 | 24.63 |
| Jul 23, 2020 | 25.07 |
| Jul 22, 2020 | 25.26 |
| Jul 21, 2020 | 24.55 |
| Jul 20, 2020 | 23.43 |
| Jul 17, 2020 | 23.44 |
| Jul 16, 2020 | 23.62 |
| Jul 15, 2020 | 24.23 |
| Jul 14, 2020 | 22.64 |
| Jul 13, 2020 | 23.01 |
| Jul 10, 2020 | 22.80 |
| Jul 9, 2020 | 22.78 |
| Jul 8, 2020 | 23.19 |
| Jul 7, 2020 | 23.65 |
| Jul 6, 2020 | 25.46 |
| Jul 2, 2020 | 25.57 |
| Jul 1, 2020 | 25.29 |
| Jun 30, 2020 | 25.23 |
| Jun 29, 2020 | 24.29 |
| Jun 26, 2020 | 23.49 |
| Jun 25, 2020 | 25.12 |
| Jun 24, 2020 | 24.76 |
| Jun 23, 2020 | 23.12 |
| Jun 22, 2020 | 22.04 |
| Jun 19, 2020 | 22.40 |
| Jun 18, 2020 | 22.81 |
| Jun 17, 2020 | 22.21 |
| Jun 16, 2020 | 22.13 |
| Jun 15, 2020 | 22.96 |
| Jun 12, 2020 | 22.44 |
| Jun 11, 2020 | 21.63 |
| Jun 10, 2020 | 23.55 |
| Jun 9, 2020 | 24.55 |
| Jun 8, 2020 | 26.12 |
| Jun 5, 2020 | 24.67 |
| Jun 4, 2020 | 24.27 |
| Jun 3, 2020 | 22.88 |
| Jun 2, 2020 | 21.97 |
| Jun 1, 2020 | 22.68 |
| May 29, 2020 | 22.85 |
| May 28, 2020 | 22.84 |
| May 27, 2020 | 23.42 |
| May 26, 2020 | 21.97 |
| May 22, 2020 | 21.52 |
| May 21, 2020 | 21.52 |
| May 20, 2020 | 21.69 |
| May 19, 2020 | 20.90 |
| May 18, 2020 | 21.14 |
| May 15, 2020 | 19.97 |
| May 14, 2020 | 19.73 |
| May 13, 2020 | 19.46 |
| May 12, 2020 | 20.82 |
| May 11, 2020 | 21.33 |
| May 8, 2020 | 22.62 |
| May 7, 2020 | 20.73 |
| May 6, 2020 | 20.84 |
| May 5, 2020 | 20.13 |
| May 4, 2020 | 21.66 |
| May 1, 2020 | 21.20 |
| Apr 30, 2020 | 22.40 |
| Apr 29, 2020 | 22.92 |
| Apr 28, 2020 | 21.21 |
| Apr 27, 2020 | 20.74 |
| Apr 24, 2020 | 20.19 |
| Apr 23, 2020 | 19.93 |
| Apr 22, 2020 | 20.17 |
| Apr 21, 2020 | 19.22 |
| Apr 20, 2020 | 18.93 |
| Apr 17, 2020 | 17.67 |
| Apr 16, 2020 | 17.43 |
| Apr 15, 2020 | 17.41 |
| Apr 14, 2020 | 18.27 |
| Apr 13, 2020 | 17.39 |
| Apr 9, 2020 | 18.12 |
| Apr 8, 2020 | 17.54 |
| Apr 7, 2020 | 15.67 |
| Apr 6, 2020 | 15.34 |
| Apr 3, 2020 | 13.24 |
| Apr 2, 2020 | 13.11 |
| Apr 1, 2020 | 12.95 |
| Mar 31, 2020 | 15.20 |
| Mar 30, 2020 | 15.14 |
| Mar 27, 2020 | 16.44 |
| Mar 26, 2020 | 18.37 |
| Mar 25, 2020 | 17.65 |
| Mar 24, 2020 | 15.16 |
| Mar 23, 2020 | 12.28 |
| Mar 20, 2020 | 11.90 |
| Mar 19, 2020 | 12.77 |
| Mar 18, 2020 | 11.37 |
| Mar 17, 2020 | 12.65 |
| Mar 16, 2020 | 11.10 |
| Mar 13, 2020 | 13.26 |
| Mar 12, 2020 | 12.39 |
| Mar 11, 2020 | 14.24 |
| Mar 10, 2020 | 16.68 |
| Mar 9, 2020 | 16.32 |
| Mar 6, 2020 | 18.00 |
| Mar 5, 2020 | 17.99 |
| Mar 4, 2020 | 19.38 |
| Mar 3, 2020 | 19.22 |
| Mar 2, 2020 | 19.73 |
| Feb 28, 2020 | 20.51 |
| Feb 27, 2020 | 21.29 |
| Feb 26, 2020 | 21.68 |
| Feb 25, 2020 | 21.78 |
| Feb 24, 2020 | 25.44 |
| Feb 21, 2020 | 25.87 |
| Feb 20, 2020 | 26.51 |
| Feb 19, 2020 | 26.31 |
| Feb 18, 2020 | 25.95 |
| Feb 14, 2020 | 25.34 |
| Feb 13, 2020 | 25.62 |
| Feb 12, 2020 | 25.57 |
| Feb 11, 2020 | 25.23 |
| Feb 10, 2020 | 25.60 |
| Feb 7, 2020 | 25.59 |
| Feb 6, 2020 | 25.35 |
| Feb 5, 2020 | 24.51 |
| Feb 4, 2020 | 24.14 |
| Feb 3, 2020 | 23.58 |
| Jan 31, 2020 | 23.30 |
| Jan 30, 2020 | 23.42 |
| Jan 29, 2020 | 23.53 |
| Jan 28, 2020 | 23.28 |
| Jan 27, 2020 | 22.96 |
| Jan 24, 2020 | 23.65 |
| Jan 23, 2020 | 24.50 |
| Jan 22, 2020 | 24.46 |
| Jan 21, 2020 | 24.24 |
| Jan 17, 2020 | 24.16 |
| Jan 16, 2020 | 24.35 |
| Jan 15, 2020 | 23.65 |
| Jan 14, 2020 | 22.13 |
| Jan 13, 2020 | 20.81 |
| Jan 10, 2020 | 21.09 |
| Jan 9, 2020 | 21.11 |
| Jan 8, 2020 | 21.41 |
| Jan 7, 2020 | 21.16 |
| Jan 6, 2020 | 20.55 |
| Jan 3, 2020 | 20.87 |
| Jan 2, 2020 | 21.10 |
| Dec 31, 2019 | 20.55 |
| Dec 30, 2019 | 20.63 |
| Dec 27, 2019 | 20.88 |
| Dec 26, 2019 | 21.03 |
| Dec 24, 2019 | 18.59 |
| Dec 23, 2019 | 18.58 |
| Dec 20, 2019 | 19.09 |
| Dec 19, 2019 | 19.20 |
| Dec 18, 2019 | 18.76 |
| Dec 17, 2019 | 18.28 |
| Dec 16, 2019 | 18.29 |
| Dec 13, 2019 | 18.28 |
| Dec 12, 2019 | 18.31 |
| Dec 11, 2019 | 18.25 |
| Dec 10, 2019 | 18.13 |
| Dec 9, 2019 | 17.83 |
| Dec 6, 2019 | 18.18 |
| Dec 5, 2019 | 18.20 |
| Dec 4, 2019 | 18.63 |
| Dec 3, 2019 | 18.74 |
| Dec 2, 2019 | 19.41 |
| Nov 29, 2019 | 19.24 |
| Nov 27, 2019 | 19.32 |
| Nov 26, 2019 | 19.09 |
| Nov 25, 2019 | 18.95 |
| Nov 22, 2019 | 18.52 |
| Nov 21, 2019 | 18.46 |
| Nov 20, 2019 | 18.41 |
| Nov 19, 2019 | 18.58 |
| Nov 18, 2019 | 19.17 |
| Nov 15, 2019 | 19.46 |
| Nov 14, 2019 | 19.38 |
| Nov 13, 2019 | 19.19 |
| Nov 12, 2019 | 19.66 |
| Nov 11, 2019 | 19.50 |
| Nov 8, 2019 | 19.26 |
| Nov 7, 2019 | 19.56 |
| Nov 6, 2019 | 20.22 |
| Nov 5, 2019 | 20.79 |
| Nov 4, 2019 | 26.34 |
| Nov 1, 2019 | 25.88 |
| Oct 31, 2019 | 25.72 |
| Oct 30, 2019 | 25.97 |
| Oct 29, 2019 | 26.10 |
| Oct 28, 2019 | 25.58 |
| Oct 25, 2019 | 26.50 |
| Oct 24, 2019 | 26.20 |
| Oct 23, 2019 | 26.44 |
| Oct 22, 2019 | 27.71 |
| Oct 21, 2019 | 29.11 |
| Oct 18, 2019 | 29.09 |
| Oct 17, 2019 | 28.76 |
| Oct 16, 2019 | 28.33 |
| Oct 15, 2019 | 28.35 |
| Oct 14, 2019 | 28.33 |
| Oct 11, 2019 | 28.71 |
| Oct 10, 2019 | 29.19 |
| Oct 9, 2019 | 29.24 |
| Oct 8, 2019 | 28.92 |
| Oct 7, 2019 | 29.19 |
| Oct 4, 2019 | 29.68 |
| Oct 3, 2019 | 29.52 |
| Oct 2, 2019 | 28.99 |
| Oct 1, 2019 | 29.34 |
| Sep 30, 2019 | 30.76 |
| Sep 27, 2019 | 29.95 |
| Sep 26, 2019 | 30.59 |
| Sep 25, 2019 | 31.18 |
| Sep 24, 2019 | 37.43 |
| Sep 23, 2019 | 38.29 |
| Sep 20, 2019 | 38.81 |
| Sep 19, 2019 | 38.47 |
| Sep 18, 2019 | 37.74 |
| Sep 17, 2019 | 37.77 |
| Sep 16, 2019 | 37.50 |
| Sep 13, 2019 | 37.19 |
| Sep 12, 2019 | 37.49 |
| Sep 11, 2019 | 36.79 |
| Sep 10, 2019 | 36.08 |
| Sep 9, 2019 | 38.21 |
| Sep 6, 2019 | 38.38 |
| Sep 5, 2019 | 38.55 |
| Sep 4, 2019 | 38.94 |
| Sep 3, 2019 | 36.17 |
| Aug 30, 2019 | 36.89 |
| Aug 29, 2019 | 37.17 |
| Aug 28, 2019 | 37.18 |
| Aug 27, 2019 | 36.68 |
| Aug 26, 2019 | 37.01 |
| Aug 23, 2019 | 36.40 |
| Aug 22, 2019 | 36.83 |
| Aug 21, 2019 | 35.85 |
| Aug 20, 2019 | 35.83 |
| Aug 19, 2019 | 35.70 |
| Aug 16, 2019 | 36.12 |
| Aug 15, 2019 | 35.63 |
| Aug 14, 2019 | 33.26 |
| Aug 13, 2019 | 34.07 |
| Aug 12, 2019 | 33.47 |
| Aug 9, 2019 | 32.99 |
| Aug 8, 2019 | 32.95 |
| Aug 7, 2019 | 31.68 |
| Aug 6, 2019 | 32.23 |
| Aug 5, 2019 | 27.22 |
| Aug 2, 2019 | 27.96 |
| Aug 1, 2019 | 27.86 |
| Jul 31, 2019 | 27.72 |
| Jul 30, 2019 | 28.26 |
| Jul 29, 2019 | 27.75 |
| Jul 26, 2019 | 27.52 |
| Jul 25, 2019 | 27.71 |
| Jul 24, 2019 | 27.79 |
| Jul 23, 2019 | 27.46 |
| Jul 22, 2019 | 27.55 |
| Jul 19, 2019 | 27.53 |
| Jul 18, 2019 | 27.44 |
| Jul 17, 2019 | 27.43 |
| Jul 16, 2019 | 27.26 |
| Jul 15, 2019 | 27.85 |
| Jul 12, 2019 | 28.02 |
| Jul 11, 2019 | 27.93 |
| Jul 10, 2019 | 27.14 |
| Jul 9, 2019 | 27.19 |
| Jul 8, 2019 | 26.61 |
| Jul 5, 2019 | 27.31 |
| Jul 3, 2019 | 26.77 |
| Jul 2, 2019 | 25.96 |
| Jul 1, 2019 | 25.41 |
| Jun 28, 2019 | 26.80 |
| Jun 27, 2019 | 25.96 |
| Jun 26, 2019 | 24.89 |
| Jun 25, 2019 | 23.30 |
| Jun 24, 2019 | 23.27 |
| Jun 21, 2019 | 23.28 |
| Jun 20, 2019 | 23.48 |
| Jun 19, 2019 | 23.07 |
| Jun 18, 2019 | 23.11 |
| Jun 17, 2019 | 23.55 |
| Jun 14, 2019 | 23.38 |
| Jun 13, 2019 | 23.74 |
| Jun 12, 2019 | 23.16 |
| Jun 11, 2019 | 22.99 |
| Jun 10, 2019 | 22.73 |
| Jun 7, 2019 | 22.19 |
| Jun 6, 2019 | 21.53 |
| Jun 5, 2019 | 21.28 |
| Jun 4, 2019 | 21.24 |
| Jun 3, 2019 | 20.77 |
| May 31, 2019 | 21.37 |
| May 30, 2019 | 20.90 |
| May 29, 2019 | 20.48 |
| May 28, 2019 | 20.60 |
| May 24, 2019 | 20.59 |
| May 23, 2019 | 20.53 |
| May 22, 2019 | 20.52 |
| May 21, 2019 | 20.70 |
| May 20, 2019 | 20.64 |
| May 17, 2019 | 20.81 |
| May 16, 2019 | 21.21 |
| May 15, 2019 | 21.18 |
| May 14, 2019 | 20.90 |
| May 13, 2019 | 20.89 |
| May 10, 2019 | 21.03 |
| May 9, 2019 | 20.91 |
| May 8, 2019 | 20.51 |
| May 7, 2019 | 19.91 |
| May 6, 2019 | 20.65 |
| May 3, 2019 | 20.96 |
| May 2, 2019 | 21.92 |
| May 1, 2019 | 21.24 |
| Apr 30, 2019 | 21.35 |
| Apr 29, 2019 | 21.56 |
| Apr 26, 2019 | 21.59 |
| Apr 25, 2019 | 21.19 |
| Apr 24, 2019 | 21.22 |
| Apr 23, 2019 | 21.04 |
| Apr 22, 2019 | 20.75 |
| Apr 18, 2019 | 20.83 |
| Apr 17, 2019 | 20.23 |
| Apr 16, 2019 | 20.71 |
| Apr 15, 2019 | 20.84 |
| Apr 12, 2019 | 21.12 |
| Apr 11, 2019 | 20.79 |
| Apr 10, 2019 | 20.41 |
| Apr 9, 2019 | 20.10 |
| Apr 8, 2019 | 20.55 |
| Apr 5, 2019 | 20.94 |
| Apr 4, 2019 | 20.71 |
| Apr 3, 2019 | 20.34 |
| Apr 2, 2019 | 20.46 |
| Apr 1, 2019 | 20.24 |
| Mar 29, 2019 | 20.59 |
| Mar 28, 2019 | 19.89 |
| Mar 27, 2019 | 19.50 |
| Mar 26, 2019 | 17.75 |
| Mar 25, 2019 | 17.32 |
| Mar 22, 2019 | 17.55 |
| Mar 21, 2019 | 17.84 |
| Mar 20, 2019 | 17.47 |
| Mar 19, 2019 | 17.46 |
| Mar 18, 2019 | 17.73 |
| Mar 15, 2019 | 17.22 |
| Mar 14, 2019 | 17.69 |
| Mar 13, 2019 | 17.14 |
| Mar 12, 2019 | 17.10 |
| Mar 11, 2019 | 16.98 |
| Mar 8, 2019 | 16.86 |
| Mar 7, 2019 | 16.54 |
| Mar 6, 2019 | 16.50 |
| Mar 5, 2019 | 16.70 |
| Mar 4, 2019 | 16.61 |
| Mar 1, 2019 | 16.93 |
| Feb 28, 2019 | 17.81 |
| Feb 27, 2019 | 16.77 |
| Feb 26, 2019 | 16.93 |
| Feb 25, 2019 | 16.85 |
| Feb 22, 2019 | 17.06 |
| Feb 21, 2019 | 17.08 |
| Feb 20, 2019 | 17.05 |
| Feb 19, 2019 | 17.06 |
| Feb 15, 2019 | 17.11 |
| Feb 14, 2019 | 17.02 |
| Feb 13, 2019 | 16.92 |
| Feb 12, 2019 | 16.85 |
| Feb 11, 2019 | 16.70 |
| Feb 8, 2019 | 16.39 |
| Feb 7, 2019 | 16.36 |
| Feb 6, 2019 | 16.39 |
| Feb 5, 2019 | 15.94 |
| Feb 4, 2019 | 16.21 |
| Feb 1, 2019 | 15.47 |
| Jan 31, 2019 | 15.36 |
| Jan 30, 2019 | 15.56 |
| Jan 29, 2019 | 15.51 |
| Jan 28, 2019 | 15.99 |
| Jan 25, 2019 | 15.53 |
| Jan 24, 2019 | 15.41 |
| Jan 23, 2019 | 15.24 |
| Jan 22, 2019 | 15.06 |
| Jan 18, 2019 | 15.90 |
| Jan 17, 2019 | 14.97 |
| Jan 16, 2019 | 15.03 |
| Jan 15, 2019 | 15.64 |
| Jan 14, 2019 | 16.33 |
| Jan 11, 2019 | 16.37 |
| Jan 10, 2019 | 16.19 |
| Jan 9, 2019 | 15.88 |
| Jan 8, 2019 | 15.79 |
| Jan 7, 2019 | 15.46 |
| Jan 4, 2019 | 14.87 |
| Jan 3, 2019 | 14.06 |
| Jan 2, 2019 | 14.30 |
| Dec 31, 2018 | 14.59 |
| Dec 28, 2018 | 13.96 |
| Dec 27, 2018 | 13.98 |
| Dec 26, 2018 | 13.86 |
| Dec 24, 2018 | 13.82 |
| Dec 21, 2018 | 14.34 |
| Dec 20, 2018 | 14.72 |
| Dec 19, 2018 | 15.42 |
| Dec 18, 2018 | 15.25 |
| Dec 17, 2018 | 15.49 |
| Dec 14, 2018 | 15.49 |
| Dec 13, 2018 | 15.70 |
| Dec 12, 2018 | 15.54 |
| Dec 11, 2018 | 15.82 |
| Dec 10, 2018 | 16.13 |
| Dec 7, 2018 | 16.25 |
| Dec 6, 2018 | 16.79 |
| Dec 4, 2018 | 16.91 |
| Dec 3, 2018 | 17.53 |
| Nov 30, 2018 | 18.92 |
| Nov 29, 2018 | 18.11 |
| Nov 28, 2018 | 17.74 |
| Nov 27, 2018 | 17.32 |
| Nov 26, 2018 | 17.37 |
| Nov 23, 2018 | 17.45 |
| Nov 21, 2018 | 17.42 |
| Nov 20, 2018 | 17.17 |
| Nov 19, 2018 | 17.05 |
| Nov 16, 2018 | 17.17 |
| Nov 15, 2018 | 17.11 |
| Nov 14, 2018 | 16.65 |
| Nov 13, 2018 | 16.36 |
| Nov 12, 2018 | 17.44 |
| Nov 9, 2018 | 17.31 |
| Nov 8, 2018 | 17.27 |
| Nov 7, 2018 | 17.57 |
| Nov 6, 2018 | 17.00 |
| Nov 5, 2018 | 16.08 |
| Nov 2, 2018 | 15.99 |
| Nov 1, 2018 | 18.66 |
| Oct 31, 2018 | 17.99 |
| Oct 30, 2018 | 17.96 |
| Oct 29, 2018 | 17.00 |
| Oct 26, 2018 | 17.76 |
| Oct 25, 2018 | 17.85 |
| Oct 24, 2018 | 17.21 |
| Oct 23, 2018 | 18.10 |
| Oct 22, 2018 | 18.54 |
| Oct 19, 2018 | 18.59 |
| Oct 18, 2018 | 19.91 |
| Oct 17, 2018 | 20.70 |
| Oct 16, 2018 | 20.62 |
| Oct 15, 2018 | 19.79 |
| Oct 12, 2018 | 19.47 |
| Oct 11, 2018 | 19.07 |
| Oct 10, 2018 | 19.50 |
| Oct 9, 2018 | 21.09 |
| Oct 8, 2018 | 20.84 |
| Oct 5, 2018 | 20.89 |
| Oct 4, 2018 | 20.80 |
| Oct 3, 2018 | 21.12 |
| Oct 2, 2018 | 20.69 |
| Oct 1, 2018 | 21.04 |
| Sep 28, 2018 | 21.54 |
| Sep 27, 2018 | 21.51 |
| Sep 26, 2018 | 20.90 |
| Sep 25, 2018 | 21.26 |
| Sep 24, 2018 | 20.36 |
| Sep 21, 2018 | 20.22 |
| Sep 20, 2018 | 20.32 |
| Sep 19, 2018 | 20.18 |
| Sep 18, 2018 | 20.13 |
| Sep 17, 2018 | 19.62 |
| Sep 14, 2018 | 19.87 |
| Sep 13, 2018 | 19.85 |
| Sep 12, 2018 | 19.97 |
| Sep 11, 2018 | 20.45 |
| Sep 10, 2018 | 20.35 |
| Sep 7, 2018 | 20.12 |
| Sep 6, 2018 | 20.13 |
| Sep 5, 2018 | 20.44 |
| Sep 4, 2018 | 20.42 |
| Aug 31, 2018 | 21.03 |
| Aug 30, 2018 | 20.46 |
| Aug 29, 2018 | 20.33 |
| Aug 28, 2018 | 20.28 |
| Aug 27, 2018 | 19.98 |
| Aug 24, 2018 | 20.35 |
| Aug 23, 2018 | 20.19 |
| Aug 22, 2018 | 20.02 |
| Aug 21, 2018 | 19.99 |
| Aug 20, 2018 | 19.86 |
| Aug 17, 2018 | 20.25 |
| Aug 16, 2018 | 19.88 |
| Aug 15, 2018 | 20.31 |
| Aug 14, 2018 | 20.43 |
| Aug 13, 2018 | 19.73 |
| Aug 10, 2018 | 19.65 |
| Aug 9, 2018 | 19.61 |
| Aug 8, 2018 | 19.37 |
| Aug 7, 2018 | 19.61 |
| Aug 6, 2018 | 19.99 |
| Aug 3, 2018 | 19.56 |
| Aug 2, 2018 | 22.27 |
| Aug 1, 2018 | 21.65 |
| Jul 31, 2018 | 21.69 |
| Jul 30, 2018 | 21.56 |
| Jul 27, 2018 | 22.44 |
| Jul 26, 2018 | 22.43 |
| Jul 25, 2018 | 22.76 |
| Jul 24, 2018 | 22.73 |
| Jul 23, 2018 | 23.78 |
| Jul 20, 2018 | 23.70 |
| Jul 19, 2018 | 23.93 |
| Jul 18, 2018 | 23.90 |
| Jul 17, 2018 | 23.31 |
| Jul 16, 2018 | 22.95 |
| Jul 13, 2018 | 22.41 |
| Jul 12, 2018 | 22.10 |
| Jul 11, 2018 | 22.24 |
| Jul 10, 2018 | 22.18 |
| Jul 9, 2018 | 22.32 |
| Jul 6, 2018 | 22.38 |
| Jul 5, 2018 | 22.74 |
| Jul 3, 2018 | 22.84 |
| Jul 2, 2018 | 22.61 |
| Jun 29, 2018 | 23.07 |
| Jun 28, 2018 | 23.38 |
| Jun 27, 2018 | 23.85 |
| Jun 26, 2018 | 22.24 |
| Jun 25, 2018 | 22.08 |
| Jun 22, 2018 | 22.72 |
| Jun 21, 2018 | 22.77 |
| Jun 20, 2018 | 22.84 |
| Jun 19, 2018 | 22.76 |
| Jun 18, 2018 | 22.36 |
| Jun 15, 2018 | 21.53 |
| Jun 14, 2018 | 21.46 |
| Jun 13, 2018 | 20.97 |
| Jun 12, 2018 | 21.12 |
| Jun 11, 2018 | 20.63 |
| Jun 8, 2018 | 21.48 |
| Jun 7, 2018 | 21.09 |
| Jun 6, 2018 | 21.21 |
| Jun 5, 2018 | 20.67 |
| Jun 4, 2018 | 20.32 |
| Jun 1, 2018 | 19.79 |
| May 31, 2018 | 19.61 |
| May 30, 2018 | 20.29 |
| May 29, 2018 | 19.18 |
| May 25, 2018 | 19.18 |
| May 24, 2018 | 19.20 |
| May 23, 2018 | 19.03 |
| May 22, 2018 | 19.05 |
| May 21, 2018 | 19.40 |
| May 18, 2018 | 19.22 |
| May 17, 2018 | 19.62 |
| May 16, 2018 | 19.27 |
| May 15, 2018 | 19.01 |
| May 14, 2018 | 19.06 |
| May 11, 2018 | 19.29 |
| May 10, 2018 | 19.19 |
| May 9, 2018 | 19.17 |
| May 8, 2018 | 19.52 |
| May 7, 2018 | 18.76 |
| May 4, 2018 | 18.37 |
| May 3, 2018 | 15.50 |
| May 2, 2018 | 15.46 |
| May 1, 2018 | 15.48 |
| Apr 30, 2018 | 15.57 |
| Apr 27, 2018 | 15.45 |
| Apr 26, 2018 | 14.82 |
| Apr 25, 2018 | 14.10 |
| Apr 24, 2018 | 14.01 |
| Apr 23, 2018 | 13.95 |
| Apr 20, 2018 | 14.16 |
| Apr 19, 2018 | 14.07 |
| Apr 18, 2018 | 14.31 |
| Apr 17, 2018 | 14.26 |
| Apr 16, 2018 | 14.18 |
| Apr 13, 2018 | 14.16 |
| Apr 12, 2018 | 14.13 |
| Apr 11, 2018 | 14.14 |
| Apr 10, 2018 | 14.32 |
| Apr 9, 2018 | 14.18 |
| Apr 6, 2018 | 14.07 |
| Apr 5, 2018 | 13.99 |
| Apr 4, 2018 | 13.58 |
| Apr 3, 2018 | 13.71 |
| Apr 2, 2018 | 13.26 |
| Mar 29, 2018 | 13.55 |
| Mar 28, 2018 | 13.28 |
| Mar 27, 2018 | 14.57 |
| Mar 26, 2018 | 14.76 |
| Mar 23, 2018 | 14.26 |
| Mar 22, 2018 | 14.15 |
| Mar 21, 2018 | 14.73 |
| Mar 20, 2018 | 14.57 |
| Mar 19, 2018 | 14.58 |
| Mar 16, 2018 | 14.56 |
| Mar 15, 2018 | 14.60 |
| Mar 14, 2018 | 14.78 |
| Mar 13, 2018 | 14.98 |
| Mar 12, 2018 | 15.09 |
| Mar 9, 2018 | 15.04 |
| Mar 8, 2018 | 14.77 |
| Mar 7, 2018 | 14.62 |
| Mar 6, 2018 | 14.69 |
| Mar 5, 2018 | 14.54 |
| Mar 2, 2018 | 14.02 |
| Mar 1, 2018 | 13.61 |
| Feb 28, 2018 | 13.82 |
| Feb 27, 2018 | 13.82 |
| Feb 26, 2018 | 13.82 |
| Feb 23, 2018 | 13.42 |
| Feb 22, 2018 | 13.32 |
| Feb 21, 2018 | 13.63 |
| Feb 20, 2018 | 13.20 |
| Feb 16, 2018 | 13.47 |
| Feb 15, 2018 | 14.63 |
| Feb 14, 2018 | 14.05 |
| Feb 13, 2018 | 13.53 |
| Feb 12, 2018 | 13.90 |
| Feb 9, 2018 | 14.03 |
| Feb 8, 2018 | 14.22 |
| Feb 7, 2018 | 14.14 |
| Feb 6, 2018 | 14.32 |
| Feb 5, 2018 | 14.19 |
| Feb 2, 2018 | 14.88 |
| Feb 1, 2018 | 15.26 |
| Jan 31, 2018 | 15.54 |
| Jan 30, 2018 | 15.42 |
| Jan 29, 2018 | 15.52 |
| Jan 26, 2018 | 15.58 |
| Jan 25, 2018 | 15.90 |
| Jan 24, 2018 | 15.97 |
| Jan 23, 2018 | 15.85 |
| Jan 22, 2018 | 15.28 |
| Jan 19, 2018 | 15.46 |
| Jan 18, 2018 | 15.50 |
| Jan 17, 2018 | 15.48 |
| Jan 16, 2018 | 15.12 |
| Jan 12, 2018 | 15.34 |
| Jan 11, 2018 | 15.46 |
| Jan 10, 2018 | 15.73 |
| Jan 9, 2018 | 15.43 |
| Jan 8, 2018 | 15.47 |
| Jan 5, 2018 | 15.71 |
| Jan 4, 2018 | 16.15 |
| Jan 3, 2018 | 16.77 |
| Jan 2, 2018 | 15.53 |
| Dec 29, 2017 | 15.35 |
| Dec 28, 2017 | 15.83 |
| Dec 27, 2017 | 15.77 |
| Dec 26, 2017 | 16.48 |
| Dec 22, 2017 | 16.50 |
| Dec 21, 2017 | 17.03 |
| Dec 20, 2017 | 17.00 |
| Dec 19, 2017 | 16.97 |
| Dec 18, 2017 | 16.77 |
| Dec 15, 2017 | 16.81 |
| Dec 14, 2017 | 16.54 |
| Dec 13, 2017 | 16.85 |
| Dec 12, 2017 | 16.86 |
| Dec 11, 2017 | 17.15 |
| Dec 8, 2017 | 17.07 |
| Dec 7, 2017 | 16.60 |
| Dec 6, 2017 | 15.35 |
| Dec 5, 2017 | 15.55 |
| Dec 4, 2017 | 15.20 |
| Dec 1, 2017 | 14.98 |
| Nov 30, 2017 | 15.09 |
| Nov 29, 2017 | 14.84 |
| Nov 28, 2017 | 14.33 |
| Nov 27, 2017 | 13.81 |
| Nov 24, 2017 | 13.64 |
| Nov 22, 2017 | 13.64 |
| Nov 21, 2017 | 13.84 |
| Nov 20, 2017 | 13.62 |
| Nov 17, 2017 | 13.66 |
| Nov 16, 2017 | 13.80 |
| Nov 15, 2017 | 13.81 |
| Nov 14, 2017 | 13.92 |
| Nov 13, 2017 | 13.83 |
| Nov 10, 2017 | 14.05 |
| Nov 9, 2017 | 13.67 |
| Nov 8, 2017 | 13.49 |
| Nov 7, 2017 | 13.32 |
| Nov 6, 2017 | 13.33 |
| Nov 3, 2017 | 13.53 |
| Nov 2, 2017 | 13.12 |
| Nov 1, 2017 | 13.59 |
| Oct 31, 2017 | 13.90 |
| Oct 30, 2017 | 13.45 |
| Oct 27, 2017 | 13.18 |
| Oct 26, 2017 | 13.10 |
| Oct 25, 2017 | 12.97 |
| Oct 24, 2017 | 13.04 |
| Oct 23, 2017 | 12.83 |
| Oct 20, 2017 | 12.67 |
| Oct 19, 2017 | 12.66 |
| Oct 18, 2017 | 12.47 |
| Oct 17, 2017 | 12.38 |
| Oct 16, 2017 | 12.29 |
| Oct 13, 2017 | 12.22 |
| Oct 12, 2017 | 12.13 |
| Oct 11, 2017 | 12.16 |
| Oct 10, 2017 | 12.20 |
| Oct 9, 2017 | 12.21 |
| Oct 6, 2017 | 12.31 |
| Oct 5, 2017 | 12.11 |
| Oct 4, 2017 | 11.95 |
| Oct 3, 2017 | 12.07 |
| Oct 2, 2017 | 12.17 |
| Sep 29, 2017 | 12.10 |
| Sep 28, 2017 | 12.00 |
| Sep 27, 2017 | 11.86 |
| Sep 26, 2017 | 12.42 |
| Sep 25, 2017 | 13.11 |
| Sep 22, 2017 | 12.97 |
| Sep 21, 2017 | 12.81 |
| Sep 20, 2017 | 12.67 |
| Sep 19, 2017 | 12.42 |
| Sep 18, 2017 | 12.43 |
| Sep 15, 2017 | 12.48 |
| Sep 14, 2017 | 12.15 |
| Sep 13, 2017 | 12.28 |
| Sep 12, 2017 | 12.18 |
| Sep 11, 2017 | 11.96 |
| Sep 8, 2017 | 12.01 |
| Sep 7, 2017 | 11.91 |
| Sep 6, 2017 | 12.10 |
| Sep 5, 2017 | 12.04 |
| Sep 1, 2017 | 12.04 |
| Aug 31, 2017 | 12.02 |
| Aug 30, 2017 | 11.89 |
| Aug 29, 2017 | 11.96 |
| Aug 28, 2017 | 11.91 |
| Aug 25, 2017 | 12.03 |
| Aug 24, 2017 | 12.15 |
| Aug 23, 2017 | 12.12 |
| Aug 22, 2017 | 12.27 |
| Aug 21, 2017 | 12.01 |
| Aug 18, 2017 | 12.16 |
| Aug 17, 2017 | 12.16 |
| Aug 16, 2017 | 12.34 |
| Aug 15, 2017 | 12.16 |
| Aug 14, 2017 | 12.65 |
| Aug 11, 2017 | 12.59 |
| Aug 10, 2017 | 12.44 |
| Aug 9, 2017 | 12.64 |
| Aug 8, 2017 | 12.70 |
| Aug 7, 2017 | 12.53 |
| Aug 4, 2017 | 12.19 |
| Aug 3, 2017 | 12.93 |
| Aug 2, 2017 | 13.05 |
| Aug 1, 2017 | 12.98 |
| Jul 31, 2017 | 12.87 |
| Jul 28, 2017 | 13.20 |
| Jul 27, 2017 | 13.57 |
| Jul 26, 2017 | 13.68 |
| Jul 25, 2017 | 13.66 |
| Jul 24, 2017 | 13.52 |
| Jul 21, 2017 | 13.65 |
| Jul 20, 2017 | 13.68 |
| Jul 19, 2017 | 13.44 |
| Jul 18, 2017 | 13.43 |
| Jul 17, 2017 | 13.47 |
| Jul 14, 2017 | 13.71 |
| Jul 13, 2017 | 13.78 |
| Jul 12, 2017 | 13.87 |
| Jul 11, 2017 | 13.56 |
| Jul 10, 2017 | 13.40 |
| Jul 7, 2017 | 13.62 |
| Jul 6, 2017 | 13.48 |
| Jul 5, 2017 | 13.62 |
| Jul 3, 2017 | 13.70 |
| Jun 30, 2017 | 13.63 |
| Jun 29, 2017 | 13.66 |
| Jun 28, 2017 | 13.93 |
| Jun 27, 2017 | 15.82 |
| Jun 26, 2017 | 15.84 |
| Jun 23, 2017 | 16.51 |
| Jun 22, 2017 | 16.46 |
| Jun 21, 2017 | 16.46 |
| Jun 20, 2017 | 16.78 |
| Jun 19, 2017 | 17.11 |
| Jun 16, 2017 | 16.92 |
| Jun 15, 2017 | 16.84 |
| Jun 14, 2017 | 16.76 |
| Jun 13, 2017 | 17.15 |
| Jun 12, 2017 | 17.38 |
| Jun 9, 2017 | 17.54 |
| Jun 8, 2017 | 17.50 |
| Jun 7, 2017 | 16.94 |
| Jun 6, 2017 | 16.84 |
| Jun 5, 2017 | 16.71 |
| Jun 2, 2017 | 16.86 |
| Jun 1, 2017 | 16.78 |
| May 31, 2017 | 16.52 |
| May 30, 2017 | 16.46 |
| May 26, 2017 | 16.76 |
| May 25, 2017 | 16.90 |
| May 24, 2017 | 16.91 |
| May 23, 2017 | 16.52 |
| May 22, 2017 | 16.92 |
| May 19, 2017 | 16.87 |
| May 18, 2017 | 16.98 |
| May 17, 2017 | 16.35 |
| May 16, 2017 | 16.11 |
| May 15, 2017 | 15.80 |
| May 12, 2017 | 16.10 |
| May 11, 2017 | 16.35 |
| May 10, 2017 | 16.22 |
| May 9, 2017 | 16.38 |
| May 8, 2017 | 16.16 |
| May 5, 2017 | 16.13 |
| May 4, 2017 | 14.73 |
| May 3, 2017 | 15.15 |
| May 2, 2017 | 15.19 |
| May 1, 2017 | 15.19 |
| Apr 28, 2017 | 15.11 |
| Apr 27, 2017 | 15.29 |
| Apr 26, 2017 | 15.34 |
| Apr 25, 2017 | 15.35 |
| Apr 24, 2017 | 15.11 |
| Apr 21, 2017 | 14.90 |
| Apr 20, 2017 | 15.13 |
| Apr 19, 2017 | 14.65 |
| Apr 18, 2017 | 14.59 |
| Apr 17, 2017 | 14.50 |
| Apr 13, 2017 | 14.64 |
| Apr 12, 2017 | 14.57 |
| Apr 11, 2017 | 14.91 |
| Apr 10, 2017 | 14.65 |
| Apr 7, 2017 | 14.47 |
| Apr 6, 2017 | 14.67 |
| Apr 5, 2017 | 14.43 |
| Apr 4, 2017 | 14.74 |
| Apr 3, 2017 | 14.88 |
| Mar 31, 2017 | 14.86 |
| Mar 30, 2017 | 14.88 |
| Mar 29, 2017 | 14.87 |
| Mar 28, 2017 | 13.52 |
| Mar 27, 2017 | 13.21 |
| Mar 24, 2017 | 13.22 |
| Mar 23, 2017 | 13.18 |
| Mar 22, 2017 | 13.09 |
| Mar 21, 2017 | 13.12 |
| Mar 20, 2017 | 13.19 |
| Mar 17, 2017 | 13.27 |
| Mar 16, 2017 | 12.69 |
| Mar 15, 2017 | 12.59 |
| Mar 14, 2017 | 12.54 |
| Mar 13, 2017 | 12.72 |
| Mar 10, 2017 | 12.84 |
| Mar 9, 2017 | 12.81 |
| Mar 8, 2017 | 12.95 |
| Mar 7, 2017 | 13.32 |
| Mar 6, 2017 | 13.16 |
| Mar 3, 2017 | 13.49 |
| Mar 2, 2017 | 14.42 |
| Mar 1, 2017 | 14.82 |
| Feb 28, 2017 | 14.70 |
| Feb 27, 2017 | 15.09 |
| Feb 24, 2017 | 14.74 |
| Feb 23, 2017 | 15.03 |
| Feb 22, 2017 | 15.20 |
| Feb 21, 2017 | 15.40 |
| Feb 17, 2017 | 15.28 |
| Feb 16, 2017 | 15.14 |
| Feb 15, 2017 | 14.92 |
| Feb 14, 2017 | 14.73 |
| Feb 13, 2017 | 14.84 |
| Feb 10, 2017 | 15.01 |
| Feb 9, 2017 | 14.79 |
| Feb 8, 2017 | 14.51 |
| Feb 7, 2017 | 14.29 |
| Feb 6, 2017 | 14.29 |
| Feb 3, 2017 | 14.52 |
| Feb 2, 2017 | 14.26 |
| Feb 1, 2017 | 14.24 |
| Jan 31, 2017 | 14.48 |
| Jan 30, 2017 | 14.35 |
| Jan 27, 2017 | 14.37 |
| Jan 26, 2017 | 14.28 |
| Jan 25, 2017 | 14.39 |
| Jan 24, 2017 | 14.24 |
| Jan 23, 2017 | 14.13 |
| Jan 20, 2017 | 14.25 |
| Jan 19, 2017 | 14.19 |
| Jan 18, 2017 | 14.25 |
| Jan 17, 2017 | 14.41 |
| Jan 13, 2017 | 14.53 |
| Jan 12, 2017 | 14.60 |
| Jan 11, 2017 | 14.57 |
| Jan 10, 2017 | 14.38 |
| Jan 9, 2017 | 14.49 |
| Jan 6, 2017 | 15.02 |
| Jan 5, 2017 | 16.23 |
| Jan 4, 2017 | 16.00 |
| Jan 3, 2017 | 14.83 |
| Dec 30, 2016 | 14.68 |
| Dec 29, 2016 | 14.79 |
| Dec 28, 2016 | 15.12 |
| Dec 27, 2016 | 15.98 |
| Dec 23, 2016 | 15.78 |
| Dec 22, 2016 | 15.70 |
| Dec 21, 2016 | 15.87 |
| Dec 20, 2016 | 16.18 |
| Dec 19, 2016 | 16.26 |
| Dec 16, 2016 | 16.35 |
| Dec 15, 2016 | 16.20 |
| Dec 14, 2016 | 16.28 |
| Dec 13, 2016 | 16.37 |
| Dec 12, 2016 | 16.03 |
| Dec 9, 2016 | 16.23 |
| Dec 8, 2016 | 15.87 |
| Dec 7, 2016 | 15.35 |
| Dec 6, 2016 | 15.14 |
| Dec 5, 2016 | 15.18 |
| Dec 2, 2016 | 15.23 |
| Dec 1, 2016 | 15.39 |
| Nov 30, 2016 | 15.70 |
| Nov 29, 2016 | 15.66 |
| Nov 28, 2016 | 15.77 |
| Nov 25, 2016 | 16.17 |
| Nov 23, 2016 | 15.96 |
| Nov 22, 2016 | 15.95 |
| Nov 21, 2016 | 15.88 |
| Nov 18, 2016 | 15.70 |
| Nov 17, 2016 | 15.49 |
| Nov 16, 2016 | 15.44 |
| Nov 15, 2016 | 16.21 |
| Nov 14, 2016 | 16.28 |
| Nov 11, 2016 | 16.06 |
| Nov 10, 2016 | 15.67 |
| Nov 9, 2016 | 14.11 |
| Nov 8, 2016 | 13.80 |
| Nov 7, 2016 | 13.69 |
| Nov 4, 2016 | 13.45 |
| Nov 3, 2016 | 13.53 |
| Nov 2, 2016 | 13.76 |
| Nov 1, 2016 | 13.38 |
| Oct 31, 2016 | 13.51 |
| Oct 28, 2016 | 13.53 |
| Oct 27, 2016 | 13.36 |
| Oct 26, 2016 | 13.30 |
| Oct 25, 2016 | 13.77 |
| Oct 24, 2016 | 13.95 |
| Oct 21, 2016 | 13.80 |
| Oct 20, 2016 | 13.73 |
| Oct 19, 2016 | 13.92 |
| Oct 18, 2016 | 13.54 |
| Oct 17, 2016 | 13.49 |
| Oct 14, 2016 | 13.69 |
| Oct 13, 2016 | 13.65 |
| Oct 12, 2016 | 13.52 |
| Oct 11, 2016 | 13.62 |
| Oct 10, 2016 | 14.06 |
| Oct 7, 2016 | 13.99 |
| Oct 6, 2016 | 14.10 |
| Oct 5, 2016 | 14.59 |
| Oct 4, 2016 | 14.26 |
| Oct 3, 2016 | 14.63 |
| Sep 30, 2016 | 14.73 |
| Sep 29, 2016 | 14.86 |
| Sep 28, 2016 | 15.00 |
| Sep 27, 2016 | 15.51 |
| Sep 26, 2016 | 15.40 |
| Sep 23, 2016 | 15.36 |
| Sep 22, 2016 | 15.29 |
| Sep 21, 2016 | 14.95 |
| Sep 20, 2016 | 14.84 |
| Sep 19, 2016 | 15.15 |
| Sep 16, 2016 | 15.22 |
| Sep 15, 2016 | 15.07 |
| Sep 14, 2016 | 15.03 |
| Sep 13, 2016 | 14.92 |
| Sep 12, 2016 | 15.11 |
| Sep 9, 2016 | 14.95 |
| Sep 8, 2016 | 15.60 |
| Sep 7, 2016 | 16.02 |
| Sep 6, 2016 | 15.78 |
| Sep 2, 2016 | 15.26 |
| Sep 1, 2016 | 15.50 |
| Aug 31, 2016 | 15.38 |
| Aug 30, 2016 | 15.43 |
| Aug 29, 2016 | 15.42 |
| Aug 26, 2016 | 15.33 |
| Aug 25, 2016 | 15.58 |
| Aug 24, 2016 | 15.53 |
| Aug 23, 2016 | 15.66 |
| Aug 22, 2016 | 15.55 |
| Aug 19, 2016 | 15.61 |
| Aug 18, 2016 | 15.60 |
| Aug 17, 2016 | 15.68 |
| Aug 16, 2016 | 16.04 |
| Aug 15, 2016 | 16.41 |
| Aug 12, 2016 | 16.56 |
| Aug 11, 2016 | 16.73 |
| Aug 10, 2016 | 17.86 |
| Aug 9, 2016 | 18.18 |
| Aug 8, 2016 | 18.09 |
| Aug 5, 2016 | 17.61 |
| Aug 4, 2016 | 16.94 |
| Aug 3, 2016 | 17.35 |
| Aug 2, 2016 | 16.58 |
| Aug 1, 2016 | 17.30 |
| Jul 29, 2016 | 17.48 |
| Jul 28, 2016 | 17.57 |
| Jul 27, 2016 | 17.63 |
| Jul 26, 2016 | 17.49 |
| Jul 25, 2016 | 17.90 |
| Jul 22, 2016 | 17.78 |
| Jul 21, 2016 | 17.29 |
| Jul 20, 2016 | 17.37 |
| Jul 19, 2016 | 16.84 |
| Jul 18, 2016 | 16.82 |
| Jul 15, 2016 | 16.63 |
| Jul 14, 2016 | 16.94 |
| Jul 13, 2016 | 16.83 |
| Jul 12, 2016 | 16.49 |
| Jul 11, 2016 | 16.36 |
| Jul 8, 2016 | 16.04 |
| Jul 7, 2016 | 15.70 |
| Jul 6, 2016 | 15.93 |
| Jul 5, 2016 | 15.57 |
| Jul 1, 2016 | 16.23 |
| Jun 30, 2016 | 15.88 |
| Jun 29, 2016 | 16.06 |
| Jun 28, 2016 | 15.85 |
| Jun 27, 2016 | 15.19 |
| Jun 24, 2016 | 15.97 |
| Jun 23, 2016 | 16.71 |
| Jun 22, 2016 | 16.59 |
| Jun 21, 2016 | 16.48 |
| Jun 20, 2016 | 16.59 |
| Jun 17, 2016 | 16.40 |
| Jun 16, 2016 | 16.50 |
| Jun 15, 2016 | 15.67 |
| Jun 14, 2016 | 15.54 |
| Jun 13, 2016 | 15.02 |
| Jun 10, 2016 | 15.70 |
| Jun 9, 2016 | 16.99 |
| Jun 8, 2016 | 16.81 |
| Jun 7, 2016 | 16.82 |
| Jun 6, 2016 | 16.69 |
| Jun 3, 2016 | 16.43 |
| Jun 2, 2016 | 17.26 |
| Jun 1, 2016 | 17.02 |
| May 31, 2016 | 17.23 |
| May 27, 2016 | 17.08 |
| May 26, 2016 | 16.45 |
| May 25, 2016 | 16.33 |
| May 24, 2016 | 15.83 |
| May 23, 2016 | 15.63 |
| May 20, 2016 | 15.72 |
| May 19, 2016 | 15.55 |
| May 18, 2016 | 15.69 |
| May 17, 2016 | 16.29 |
| May 16, 2016 | 16.06 |
| May 13, 2016 | 16.91 |
| May 12, 2016 | 15.38 |
| May 11, 2016 | 15.40 |
| May 10, 2016 | 16.14 |
| May 9, 2016 | 15.69 |
| May 6, 2016 | 15.42 |
| May 5, 2016 | 15.40 |
| May 4, 2016 | 15.45 |
| May 3, 2016 | 15.59 |
| May 2, 2016 | 15.79 |
| Apr 29, 2016 | 16.42 |
| Apr 28, 2016 | 16.88 |
| Apr 27, 2016 | 16.87 |
| Apr 26, 2016 | 17.29 |
| Apr 25, 2016 | 16.87 |
| Apr 22, 2016 | 16.99 |
| Apr 21, 2016 | 16.86 |
| Apr 20, 2016 | 16.70 |
| Apr 19, 2016 | 16.40 |
| Apr 18, 2016 | 16.49 |
| Apr 15, 2016 | 16.97 |
| Apr 14, 2016 | 16.85 |
| Apr 13, 2016 | 16.82 |
| Apr 12, 2016 | 16.77 |
| Apr 11, 2016 | 16.46 |
| Apr 8, 2016 | 16.65 |
| Apr 7, 2016 | 16.49 |
| Apr 6, 2016 | 16.94 |
| Apr 5, 2016 | 16.51 |
| Apr 4, 2016 | 16.22 |
| Apr 1, 2016 | 16.57 |
| Mar 31, 2016 | 16.78 |
| Mar 30, 2016 | 16.07 |
| Mar 29, 2016 | 11.13 |
| Mar 28, 2016 | 10.47 |
| Mar 24, 2016 | 10.48 |
| Mar 23, 2016 | 10.45 |
| Mar 22, 2016 | 10.77 |
| Mar 21, 2016 | 10.75 |
| Mar 18, 2016 | 11.12 |
| Mar 17, 2016 | 10.94 |
| Mar 16, 2016 | 10.67 |
| Mar 15, 2016 | 10.86 |
| Mar 14, 2016 | 11.25 |
| Mar 11, 2016 | 11.03 |
| Mar 10, 2016 | 11.18 |
| Mar 9, 2016 | 11.57 |
| Mar 8, 2016 | 11.90 |
| Mar 7, 2016 | 13.55 |
| Mar 4, 2016 | 13.47 |
| Mar 3, 2016 | 13.22 |
| Mar 2, 2016 | 12.91 |
| Mar 1, 2016 | 13.25 |
| Feb 29, 2016 | 13.35 |
| Feb 26, 2016 | 12.88 |
| Feb 25, 2016 | 12.22 |
| Feb 24, 2016 | 12.98 |
| Feb 23, 2016 | 13.36 |
| Feb 22, 2016 | 12.82 |
| Feb 19, 2016 | 12.31 |
| Feb 18, 2016 | 11.89 |
| Feb 17, 2016 | 12.11 |
| Feb 16, 2016 | 11.35 |
| Feb 12, 2016 | 10.87 |
| Feb 11, 2016 | 10.51 |
| Feb 10, 2016 | 10.76 |
| Feb 9, 2016 | 10.97 |
| Feb 8, 2016 | 10.44 |
| Feb 5, 2016 | 10.86 |
| Feb 4, 2016 | 12.26 |
| Feb 3, 2016 | 11.66 |
| Feb 2, 2016 | 11.40 |
| Feb 1, 2016 | 11.68 |
| Jan 29, 2016 | 11.03 |
| Jan 28, 2016 | 10.76 |
| Jan 27, 2016 | 10.64 |
| Jan 26, 2016 | 11.17 |
| Jan 25, 2016 | 11.09 |
| Jan 22, 2016 | 11.34 |
| Jan 21, 2016 | 11.20 |
| Jan 20, 2016 | 10.76 |
| Jan 19, 2016 | 10.68 |
| Jan 15, 2016 | 10.21 |
| Jan 14, 2016 | 10.26 |
| Jan 13, 2016 | 10.16 |
| Jan 12, 2016 | 10.47 |
| Jan 11, 2016 | 10.91 |
| Jan 8, 2016 | 11.14 |
| Jan 7, 2016 | 11.57 |
| Jan 6, 2016 | 12.27 |
| Jan 5, 2016 | 12.49 |
| Jan 4, 2016 | 12.34 |
| Dec 31, 2015 | 12.69 |
| Dec 30, 2015 | 12.80 |
| Dec 29, 2015 | 15.11 |
| Dec 28, 2015 | 14.78 |
| Dec 24, 2015 | 15.05 |
| Dec 23, 2015 | 14.78 |
| Dec 22, 2015 | 14.74 |
| Dec 21, 2015 | 14.09 |
| Dec 18, 2015 | 14.74 |
| Dec 17, 2015 | 14.24 |
| Dec 16, 2015 | 14.91 |
| Dec 15, 2015 | 15.50 |
| Dec 14, 2015 | 14.91 |
| Dec 11, 2015 | 15.34 |
| Dec 10, 2015 | 16.06 |
| Dec 9, 2015 | 16.57 |
| Dec 8, 2015 | 16.43 |
| Dec 7, 2015 | 16.41 |
| Dec 4, 2015 | 16.52 |
| Dec 3, 2015 | 16.77 |
| Dec 2, 2015 | 17.13 |
| Dec 1, 2015 | 17.21 |
| Nov 30, 2015 | 17.32 |
| Nov 27, 2015 | 16.55 |
| Nov 25, 2015 | 16.29 |
| Nov 24, 2015 | 16.26 |
| Nov 23, 2015 | 16.18 |
| Nov 20, 2015 | 15.89 |
| Nov 19, 2015 | 16.16 |
| Nov 18, 2015 | 15.87 |
| Nov 17, 2015 | 16.07 |
| Nov 16, 2015 | 16.26 |
| Nov 13, 2015 | 15.20 |
| Nov 12, 2015 | 15.87 |
| Nov 11, 2015 | 16.55 |
| Nov 10, 2015 | 17.62 |
| Nov 9, 2015 | 18.40 |
| Nov 6, 2015 | 18.99 |
| Nov 5, 2015 | 19.46 |
| Nov 4, 2015 | 18.55 |
| Nov 3, 2015 | 18.43 |
| Nov 2, 2015 | 18.14 |
| Oct 30, 2015 | 17.16 |
| Oct 29, 2015 | 16.64 |
| Oct 28, 2015 | 17.34 |
| Oct 27, 2015 | 16.53 |
| Oct 26, 2015 | 16.78 |
| Oct 23, 2015 | 16.93 |
| Oct 22, 2015 | 16.04 |
| Oct 21, 2015 | 15.81 |
| Oct 20, 2015 | 16.51 |
| Oct 19, 2015 | 16.63 |
| Oct 16, 2015 | 16.28 |
| Oct 15, 2015 | 15.86 |
| Oct 14, 2015 | 15.56 |
| Oct 13, 2015 | 16.11 |
| Oct 12, 2015 | 15.93 |
| Oct 9, 2015 | 16.53 |
| Oct 8, 2015 | 17.43 |
| Oct 7, 2015 | 18.37 |
| Oct 6, 2015 | 18.56 |
| Oct 5, 2015 | 18.75 |
| Oct 2, 2015 | 19.04 |
| Oct 1, 2015 | 17.82 |
| Sep 30, 2015 | 17.92 |
| Sep 29, 2015 | 21.91 |
| Sep 28, 2015 | 22.45 |
| Sep 25, 2015 | 23.22 |
| Sep 24, 2015 | 24.03 |
| Sep 23, 2015 | 23.73 |
| Sep 22, 2015 | 24.01 |
| Sep 21, 2015 | 24.90 |
| Sep 18, 2015 | 25.19 |
| Sep 17, 2015 | 25.52 |
| Sep 16, 2015 | 24.30 |
| Sep 15, 2015 | 24.68 |
| Sep 14, 2015 | 24.57 |
| Sep 11, 2015 | 26.23 |
| Sep 10, 2015 | 22.78 |
| Sep 9, 2015 | 22.75 |
| Sep 8, 2015 | 23.15 |
| Sep 4, 2015 | 22.38 |
| Sep 3, 2015 | 22.54 |
| Sep 2, 2015 | 22.85 |
| Sep 1, 2015 | 22.63 |
| Aug 31, 2015 | 23.50 |
| Aug 28, 2015 | 23.85 |
| Aug 27, 2015 | 23.77 |
| Aug 26, 2015 | 22.32 |
| Aug 25, 2015 | 20.85 |
| Aug 24, 2015 | 21.09 |
| Aug 21, 2015 | 22.22 |
| Aug 20, 2015 | 23.87 |
| Aug 19, 2015 | 25.19 |
| Aug 18, 2015 | 26.52 |
| Aug 17, 2015 | 26.66 |
| Aug 14, 2015 | 26.33 |
| Aug 13, 2015 | 25.89 |
| Aug 12, 2015 | 31.29 |
| Aug 11, 2015 | 33.27 |
| Aug 10, 2015 | 34.36 |
| Aug 7, 2015 | 34.89 |
| Aug 6, 2015 | 31.23 |
| Aug 5, 2015 | 33.49 |
| Aug 4, 2015 | 34.34 |
| Aug 3, 2015 | 34.01 |
| Jul 31, 2015 | 33.00 |
| Jul 30, 2015 | 29.10 |
| Jul 29, 2015 | 29.91 |
| Jul 28, 2015 | 24.92 |
| Jul 27, 2015 | 25.00 |
| Jul 24, 2015 | 26.97 |
| Jul 23, 2015 | 28.92 |
| Jul 22, 2015 | 27.77 |
| Jul 21, 2015 | 28.02 |
| Jul 20, 2015 | 26.05 |
| Jul 17, 2015 | 25.08 |
| Jul 16, 2015 | 23.23 |
| Jul 15, 2015 | 22.87 |
| Jul 14, 2015 | 24.01 |
| Jul 13, 2015 | 24.44 |
| Jul 10, 2015 | 23.80 |
| Jul 9, 2015 | 23.76 |
| Jul 8, 2015 | 24.44 |
| Jul 7, 2015 | 26.02 |
| Jul 6, 2015 | 28.26 |
| Jul 2, 2015 | 27.67 |
| Jul 1, 2015 | 28.80 |
| Jun 30, 2015 | 37.95 |
| Jun 29, 2015 | 38.08 |
| Jun 26, 2015 | 39.42 |
| Jun 25, 2015 | 40.47 |
| Jun 24, 2015 | 39.47 |
| Jun 23, 2015 | 40.41 |
| Jun 22, 2015 | 41.90 |
| Jun 19, 2015 | 44.20 |
| Jun 18, 2015 | 44.03 |
| Jun 17, 2015 | 46.24 |
| Jun 16, 2015 | 47.28 |
| Jun 15, 2015 | 48.00 |
| Jun 12, 2015 | 48.37 |
| Jun 11, 2015 | 49.78 |
| Jun 10, 2015 | 47.62 |
| Jun 9, 2015 | 49.20 |
| Jun 8, 2015 | 49.44 |
| Jun 5, 2015 | 49.48 |
| Jun 4, 2015 | 48.33 |
| Jun 3, 2015 | 49.82 |
| Jun 2, 2015 | 50.81 |
| Jun 1, 2015 | 50.64 |
| May 29, 2015 | 53.48 |
| May 28, 2015 | 48.80 |
| May 27, 2015 | 47.20 |
| May 26, 2015 | 55.51 |
| May 22, 2015 | 60.40 |
| May 21, 2015 | 58.34 |
| May 20, 2015 | 53.51 |
| May 19, 2015 | 49.10 |
| May 18, 2015 | 46.40 |
| May 15, 2015 | 44.23 |
| May 14, 2015 | 41.55 |
| May 13, 2015 | 43.53 |
| May 12, 2015 | 41.64 |
| May 11, 2015 | 41.42 |
| May 8, 2015 | 43.28 |
| May 7, 2015 | 41.93 |
| May 6, 2015 | 48.19 |
| May 5, 2015 | 50.41 |
| May 4, 2015 | 48.55 |
| May 1, 2015 | 45.17 |
| Apr 30, 2015 | 43.79 |
| Apr 29, 2015 | 43.99 |
| Apr 28, 2015 | 43.68 |
| Apr 27, 2015 | 44.21 |
| Apr 24, 2015 | 43.64 |
| Apr 23, 2015 | 39.65 |
| Apr 22, 2015 | 39.14 |
| Apr 21, 2015 | 37.77 |
| Apr 20, 2015 | 40.28 |
| Apr 17, 2015 | 38.92 |
| Apr 16, 2015 | 38.86 |
| Apr 15, 2015 | 36.02 |
| Apr 14, 2015 | 37.72 |
| Apr 13, 2015 | 33.42 |
| Apr 10, 2015 | 30.73 |
| Apr 9, 2015 | 31.19 |
| Apr 8, 2015 | 30.91 |
| Apr 7, 2015 | 31.21 |
| Apr 6, 2015 | 30.37 |
| Apr 2, 2015 | 29.66 |
| Apr 1, 2015 | 29.77 |
| Mar 31, 2015 | 110.25 |
| Mar 30, 2015 | 109.30 |
| Mar 27, 2015 | 107.94 |
| Mar 26, 2015 | 104.40 |
| Mar 25, 2015 | 105.42 |
| Mar 24, 2015 | 109.15 |
| Mar 23, 2015 | 108.49 |
| Mar 20, 2015 | 103.35 |
| Mar 19, 2015 | 104.78 |
| Mar 18, 2015 | 103.39 |
| Mar 17, 2015 | 100.98 |
| Mar 16, 2015 | 102.33 |
| Mar 13, 2015 | 106.83 |
| Mar 12, 2015 | 105.27 |
| Mar 11, 2015 | 103.30 |
| Mar 10, 2015 | 100.83 |
| Mar 9, 2015 | 95.89 |
| Mar 6, 2015 | 96.61 |
| Mar 5, 2015 | 97.19 |
| Mar 4, 2015 | 101.73 |
| Mar 3, 2015 | 98.40 |
| Mar 2, 2015 | 100.17 |
| Feb 27, 2015 | 95.03 |
| Feb 26, 2015 | 95.80 |
| Feb 25, 2015 | 94.23 |
| Feb 24, 2015 | 95.73 |
| Feb 23, 2015 | 91.61 |
| Feb 20, 2015 | 98.82 |
| Feb 19, 2015 | 96.37 |
| Feb 18, 2015 | 94.52 |
| Feb 17, 2015 | 85.98 |
| Feb 13, 2015 | 89.60 |
| Feb 12, 2015 | 89.51 |
| Feb 11, 2015 | 91.38 |
| Feb 10, 2015 | 91.38 |
| Feb 9, 2015 | 91.38 |
| Feb 6, 2015 | 92.40 |
| Feb 5, 2015 | 93.90 |
| Feb 4, 2015 | 90.99 |
| Feb 3, 2015 | 99.06 |
| Feb 2, 2015 | 96.88 |
| Jan 30, 2015 | 101.09 |